最新今彩539第113270期開獎熱門台電：台中無煤是重要目標 電廠不宜淪為政治秀場
更新報價

岱　稜  (3303) 其他電子業 上櫃

72.00 ▲+6.50 +9.92% 12.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 18,067 72.00 38,062 －－ －－ 66.20 72.00 64.20 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.00--72.00+6.5024218067
13:30:0072.00--72.00+6.503517825
13:24:32市價--72.00+6.501217790
13:23:49市價--72.00+6.50117778
13:23:45市價--72.00+6.50217777
13:23:14市價--72.00+6.50117775
13:21:39市價--72.00+6.501017774
13:21:20市價--72.00+6.50217764
13:21:17市價--72.00+6.50117762
13:20:43市價--72.00+6.50317761
13:20:30市價--72.00+6.50317758
13:20:28市價--72.00+6.50117755
13:20:08市價--72.00+6.50217754
13:19:54市價--72.00+6.50217752
13:19:42市價--72.00+6.50117750
13:19:26市價--72.00+6.50117749
13:19:26市價--72.00+6.50117748
13:18:43市價--72.00+6.50117747
13:18:41市價--72.00+6.50117746
13:18:14市價--72.00+6.50117745
13:17:55市價--72.00+6.50117744
13:17:48市價--72.00+6.50417743
13:15:59市價--72.00+6.50117739
13:15:54市價--72.00+6.50517738
13:15:45市價--72.00+6.50217733
13:15:40市價--72.00+6.50417731
13:15:34市價--72.00+6.50117727
13:15:24市價--72.00+6.50217726
13:14:46市價--72.00+6.50117724
13:14:28市價--72.00+6.50117723
13:13:22市價--72.00+6.50417722
13:13:15市價--72.00+6.50517718
13:12:01市價--72.00+6.50117713
13:11:09市價--72.00+6.501017712
13:11:00市價--72.00+6.50417702
13:10:58市價--72.00+6.50517698
13:10:35市價--72.00+6.50217693
13:10:10市價--72.00+6.50217691
13:10:08市價--72.00+6.50117689
13:09:11市價--72.00+6.50117688
13:09:09市價--72.00+6.50417687
13:08:28市價--72.00+6.502017683
13:08:27市價--72.00+6.50817663
13:08:13市價--72.00+6.50117655
13:08:08市價--72.00+6.50217654
13:08:05市價--72.00+6.50117652
13:07:39市價--72.00+6.50617651
13:07:15市價--72.00+6.50317645
13:07:04市價--72.00+6.50117642
13:06:20市價--72.00+6.50117641
13:06:10市價--72.00+6.50217640
13:06:04市價--72.00+6.50117638
13:05:36市價--72.00+6.50517637
13:05:24市價--72.00+6.501017632
13:03:16市價--72.00+6.50217622
13:03:05市價--72.00+6.50117620
13:03:01市價--72.00+6.50117619
13:02:58市價--72.00+6.50317618
13:01:23市價--72.00+6.50517615
13:01:05市價--72.00+6.50117610
13:01:05市價--72.00+6.50217609
12:59:57市價--72.00+6.50117607
12:59:56市價--72.00+6.50117606
12:59:53市價--72.00+6.50117605
12:57:24市價--72.00+6.50217604
12:56:13市價--72.00+6.50117602
12:55:52市價--72.00+6.50117601
12:55:49市價--72.00+6.50217600
12:55:13市價--72.00+6.50117598
12:55:05市價--72.00+6.50217597
12:54:40市價--72.00+6.50517595
12:54:36市價--72.00+6.50117590
12:54:26市價--72.00+6.50117589
12:54:20市價--72.00+6.50117588
12:54:05市價--72.00+6.50417587
12:53:56市價--72.00+6.50117583
12:53:20市價--72.00+6.50217582
12:53:14市價--72.00+6.50117580
12:53:07市價--72.00+6.50817579
12:52:35市價--72.00+6.50517571
12:51:54市價--72.00+6.50117566
12:51:54市價--72.00+6.50217565
12:51:45市價--72.00+6.50217563
12:51:38市價--72.00+6.502617561
12:51:19市價--72.00+6.50117535
12:50:42市價--72.00+6.505017534
12:50:31市價--72.00+6.50117484
12:50:02市價--72.00+6.50117483
12:49:45市價--72.00+6.506017482
12:47:39市價--72.00+6.50117422
12:45:10市價--72.00+6.50117421
12:45:09市價--72.00+6.505017420
12:45:03市價--72.00+6.50117370
12:44:09市價--72.00+6.50117369
12:43:42市價--72.00+6.50417368
12:43:34市價--72.00+6.50117364
12:42:19市價--72.00+6.50117363
12:41:11市價--72.00+6.50517362
12:40:34市價--72.00+6.50117357
12:39:39市價--72.00+6.50117356
12:39:18市價--72.00+6.50117355
12:38:49市價--72.00+6.50117354
12:38:20市價--72.00+6.50117353
12:38:01市價--72.00+6.50117352
12:37:30市價--72.00+6.50217351
12:37:22市價--72.00+6.50117349
12:37:17市價--72.00+6.501017348
12:37:01市價--72.00+6.50217338
12:36:33市價--72.00+6.50517336
12:36:32市價--72.00+6.50417331
12:36:25市價--72.00+6.50117327
12:36:15市價--72.00+6.50117326
12:36:08市價--72.00+6.50117325
12:34:31市價--72.00+6.50117324
12:34:27市價--72.00+6.50117323
12:33:25市價--72.00+6.50517322
12:33:21市價--72.00+6.50117317
12:33:17市價--72.00+6.50117316
12:32:46市價--72.00+6.502217315
12:32:34市價--72.00+6.50117293
12:32:00市價--72.00+6.50117292
12:31:25市價--72.00+6.50117291
12:31:22市價--72.00+6.50117290
12:30:43市價--72.00+6.50517289
12:30:22市價--72.00+6.50317284
12:30:17市價--72.00+6.50117281
12:30:03市價--72.00+6.50117280
12:29:31市價--72.00+6.50517279
12:28:24市價--72.00+6.50117274
12:28:11市價--72.00+6.50117273
12:27:46市價--72.00+6.50117272
12:27:35市價--72.00+6.50117271
12:27:20市價--72.00+6.50117270
12:26:22市價--72.00+6.501117269
12:26:01市價--72.00+6.50117258
12:24:23市價--72.00+6.50217257
12:22:56市價--72.00+6.50217255
12:22:07市價--72.00+6.50117253
12:21:42市價--72.00+6.50117252
12:20:51市價--72.00+6.50117251
12:20:29市價--72.00+6.50217250
12:20:28市價--72.00+6.50217248
12:19:56市價--72.00+6.50117246
12:19:54市價--72.00+6.50117245
12:19:03市價--72.00+6.502017244
12:18:59市價--72.00+6.50117224
12:18:52市價--72.00+6.50317223
12:18:50市價--72.00+6.50117220
12:17:28市價--72.00+6.50117219
12:17:06市價--72.00+6.50117218
12:16:11市價--72.00+6.502417217
12:15:03市價--72.00+6.50117193
12:15:03市價--72.00+6.50517192
12:13:46市價--72.00+6.50117187
12:13:45市價--72.00+6.50117186
12:12:58市價--72.00+6.50117185
12:12:54市價--72.00+6.50117184
12:12:38市價--72.00+6.50117183
12:12:31市價--72.00+6.50117182
12:12:01市價--72.00+6.50217181
12:11:54市價--72.00+6.50117179
12:11:41市價--72.00+6.50117178
12:11:10市價--72.00+6.50117177
12:11:04市價--72.00+6.50217176
12:10:44市價--72.00+6.50217174
12:10:21市價--72.00+6.50117172
12:10:21市價--72.00+6.50117171
12:08:52市價--72.00+6.50117170
12:07:50市價--72.00+6.50117169
12:07:45市價--72.00+6.50117168
12:07:35市價--72.00+6.50217167
12:07:30市價--72.00+6.50317165
12:07:26市價--72.00+6.50117162
12:06:56市價--72.00+6.50117161
12:06:20市價--72.00+6.50317160
12:05:18市價--72.00+6.50117157
12:03:20市價--72.00+6.50317156
12:02:22市價--72.00+6.50217153
12:02:10市價--72.00+6.50117151
12:02:08市價--72.00+6.50117150
12:00:02市價--72.00+6.50217149
11:59:59市價--72.00+6.50517147
11:58:53市價--72.00+6.50217142
11:57:27市價--72.00+6.501017140
11:56:51市價--72.00+6.50117130
11:56:46市價--72.00+6.50217129
11:56:27市價--72.00+6.50117127
11:56:11市價--72.00+6.50117126
11:55:48市價--72.00+6.50117125
11:55:47市價--72.00+6.50117124
11:54:59市價--72.00+6.50117123
11:54:47市價--72.00+6.50217122
11:54:05市價--72.00+6.50117120
11:53:40市價--72.00+6.50217119
11:53:16市價--72.00+6.50117117
11:53:03市價--72.00+6.50117116
11:52:43市價--72.00+6.50117115
11:52:42市價--72.00+6.50517114
11:52:36市價--72.00+6.50117109
11:51:55市價--72.00+6.50517108
11:50:59市價--72.00+6.50117103
11:50:54市價--72.00+6.50317102
11:50:49市價--72.00+6.50117099
11:50:12市價--72.00+6.50317098
11:49:48市價--72.00+6.50117095
11:49:20市價--72.00+6.50117094
11:49:07市價--72.00+6.50417093
11:49:02市價--72.00+6.50117089
11:48:57市價--72.00+6.50117088
11:48:45市價--72.00+6.50517087
11:48:31市價--72.00+6.50117082
11:47:59市價--72.00+6.50517081
11:46:56市價--72.00+6.50117076
11:46:27市價--72.00+6.50217075
11:45:37市價--72.00+6.50317073
11:45:26市價--72.00+6.50317070
11:45:18市價--72.00+6.50117067
11:45:00市價--72.00+6.50117066
11:44:52市價--72.00+6.50117065
11:44:41市價--72.00+6.501017064
11:44:14市價--72.00+6.50317054
11:44:07市價--72.00+6.50517051
11:43:44市價--72.00+6.50217046
11:43:25市價--72.00+6.50617044
11:42:55市價--72.00+6.50117038
11:42:55市價--72.00+6.50117037
11:42:49市價--72.00+6.50817036
11:42:34市價--72.00+6.50117028
11:42:11市價--72.00+6.50117027
11:41:59市價--72.00+6.50117026
11:40:57市價--72.00+6.50217025
11:40:13市價--72.00+6.50117023
11:40:10市價--72.00+6.50117022
11:39:58市價--72.00+6.508017021
11:39:45市價--72.00+6.50416941
11:39:44市價--72.00+6.50116937
11:39:40市價--72.00+6.50216936
11:39:35市價--72.00+6.50316934
11:39:28市價--72.00+6.50316931
11:39:26市價--72.00+6.50416928
11:39:22市價--72.00+6.50216924
11:39:18市價--72.00+6.50516922
11:39:05市價--72.00+6.50116917
11:38:38市價--72.00+6.50116916
11:38:18市價--72.00+6.505016915
11:38:06市價--72.00+6.50116865
11:38:05市價--72.00+6.50316864
11:37:51市價--72.00+6.50716861
11:37:12市價--72.00+6.501016854
11:37:11市價--72.00+6.50516844
11:35:55市價--72.00+6.50116839
11:35:50市價--72.00+6.50516838
11:35:09市價--72.00+6.50216833
11:34:58市價--72.00+6.50416831
11:34:54市價--72.00+6.50116827
11:34:46市價--72.00+6.50216826
11:34:19市價--72.00+6.50316824
11:33:29市價--72.00+6.50116821
11:33:09市價--72.00+6.50216820
11:33:05市價--72.00+6.50216818
11:33:01市價--72.00+6.501016816
11:32:34市價--72.00+6.50116806
11:31:00市價--72.00+6.50116805
11:30:31市價--72.00+6.50116804
11:29:18市價--72.00+6.50116803
11:28:56市價--72.00+6.50116802
11:28:35市價--72.00+6.50116801
11:27:31市價--72.00+6.50216800
11:26:17市價--72.00+6.50116798
11:26:12市價--72.00+6.50216797
11:25:54市價--72.00+6.50116795
11:24:44市價--72.00+6.50116794
11:24:35市價--72.00+6.50216793
11:24:31市價--72.00+6.50216791
11:24:21市價--72.00+6.50116789
11:24:05市價--72.00+6.50516788
11:23:39市價--72.00+6.50116783
11:23:21市價--72.00+6.50116782
11:23:21市價--72.00+6.50516781
11:22:43市價--72.00+6.50116776
11:22:38市價--72.00+6.50216775
11:21:35市價--72.00+6.50116773
11:21:29市價--72.00+6.50116772
11:20:43市價--72.00+6.50116771
11:20:42市價--72.00+6.50116770
11:20:08市價--72.00+6.50116769
11:19:33市價--72.00+6.50116768
11:18:37市價--72.00+6.50216767
11:17:38市價--72.00+6.50116765
11:17:13市價--72.00+6.50116764
11:16:57市價--72.00+6.50216763
11:16:01市價--72.00+6.501316761
11:15:55市價--72.00+6.505016748
11:15:47市價--72.00+6.50116698
11:15:34市價--72.00+6.50116697
11:15:23市價--72.00+6.50116696
11:15:15市價--72.00+6.50116695
11:15:11市價--72.00+6.50116694
11:14:52市價--72.00+6.50116693
11:14:46市價--72.00+6.50116692
11:14:25市價--72.00+6.50116691
11:13:31市價--72.00+6.50116690
11:12:45市價--72.00+6.50116689
11:12:35市價--72.00+6.50116688
11:12:35市價--72.00+6.50216687
11:12:22市價--72.00+6.50116685
11:11:15市價--72.00+6.50116684
11:10:47市價--72.00+6.50116683
11:10:32市價--72.00+6.50516682
11:10:04市價--72.00+6.50116677
11:09:24市價--72.00+6.50216676
11:08:25市價--72.00+6.50116674
11:08:07市價--72.00+6.50216673
11:07:18市價--72.00+6.50116671
11:07:00市價--72.00+6.50516670
11:06:44市價--72.00+6.50116665
11:06:13市價--72.00+6.50116664
11:05:52市價--72.00+6.50216663
11:05:27市價--72.00+6.50516661
11:04:57市價--72.00+6.50116656
11:04:51市價--72.00+6.50116655
11:04:40市價--72.00+6.501016654
11:04:35市價--72.00+6.501016644
11:04:29市價--72.00+6.50116634
11:04:18市價--72.00+6.50316633
11:04:14市價--72.00+6.50516630
11:03:55市價--72.00+6.50116625
11:03:19市價--72.00+6.50116624
11:02:18市價--72.00+6.50116623
11:02:09市價--72.00+6.50116622
11:01:59市價--72.00+6.50216621
11:01:15市價--72.00+6.50416619
11:01:06市價--72.00+6.50416615
11:00:56市價--72.00+6.50116611
11:00:23市價--72.00+6.501616610
11:00:07市價--72.00+6.50116594
11:00:02市價--72.00+6.50116593
10:59:51市價--72.00+6.50216592
10:59:47市價--72.00+6.50116590
10:59:47市價--72.00+6.50216589
10:59:46市價--72.00+6.50216587
10:58:37市價--72.00+6.50116585
10:58:31市價--72.00+6.50216584
10:58:21市價--72.00+6.50216582
10:58:02市價--72.00+6.50216580
10:57:15市價--72.00+6.50116578
10:57:14市價--72.00+6.50116577
10:56:55市價--72.00+6.50116576
10:56:36市價--72.00+6.50116575
10:56:20市價--72.00+6.50116574
10:56:14市價--72.00+6.50116573
10:56:05市價--72.00+6.50116572
10:56:05市價--72.00+6.50116571
10:56:02市價--72.00+6.501016570
10:55:57市價--72.00+6.50316560
10:55:54市價--72.00+6.50816557
10:55:38市價--72.00+6.50116549
10:55:29市價--72.00+6.50116548
10:54:59市價--72.00+6.50116547
10:54:43市價--72.00+6.50116546
10:54:29市價--72.00+6.50116545
10:54:18市價--72.00+6.50116544
10:54:17市價--72.00+6.50216543
10:53:38市價--72.00+6.50116541
10:53:38市價--72.00+6.50116540
10:53:31市價--72.00+6.501016539
10:53:23市價--72.00+6.50316529
10:52:43市價--72.00+6.50216526
10:52:29市價--72.00+6.50116524
10:52:22市價--72.00+6.50416523
10:52:18市價--72.00+6.501016519
10:52:07市價--72.00+6.50116509
10:52:06市價--72.00+6.50216508
10:51:40市價--72.00+6.50316506
10:51:36市價--72.00+6.50116503
10:51:20市價--72.00+6.50116502
10:51:17市價--72.00+6.50416501
10:51:07市價--72.00+6.502016497
10:51:01市價--72.00+6.50116477
10:50:25市價--72.00+6.501016476
10:50:16市價--72.00+6.50116466
10:50:07市價--72.00+6.50116465
10:50:02市價--72.00+6.501516464
10:49:25市價--72.00+6.50316449
10:49:13市價--72.00+6.50116446
10:49:11市價--72.00+6.50916445
10:49:11市價--72.00+6.50116436
10:48:43市價--72.00+6.50516435
10:48:28市價--72.00+6.50116430
10:48:24市價--72.00+6.50116429
10:48:14市價--72.00+6.50216428
10:48:01市價--72.00+6.50116426
10:47:56市價--72.00+6.50116425
10:47:53市價--72.00+6.50516424
10:47:45市價--72.00+6.50116419
10:47:20市價--72.00+6.50116418
10:47:08市價--72.00+6.50116417
10:47:02市價--72.00+6.50116416
10:47:01市價--72.00+6.501016415
10:46:24市價--72.00+6.50116405
10:46:23市價--72.00+6.50916404
10:46:15市價--72.00+6.50116395
10:46:12市價--72.00+6.50216394
10:46:05市價--72.00+6.50116392
10:45:57市價--72.00+6.50116391
10:45:41市價--72.00+6.50116390
10:45:39市價--72.00+6.50116389
10:45:37市價--72.00+6.50516388
10:45:35市價--72.00+6.50116383
10:45:29市價--72.00+6.50116382
10:45:25市價--72.00+6.50116381
10:45:24市價--72.00+6.50116380
10:45:16市價--72.00+6.50116379
10:44:35市價--72.00+6.50116378
10:44:14市價--72.00+6.501216377
10:44:01市價--72.00+6.50116365
10:44:01市價--72.00+6.50116364
10:43:52市價--72.00+6.50116363
10:43:51市價--72.00+6.50116362
10:43:35市價--72.00+6.50116361
10:43:23市價--72.00+6.50116360
10:43:21市價--72.00+6.50116359
10:43:19市價--72.00+6.50216358
10:43:09市價--72.00+6.50116356
10:43:06市價--72.00+6.50216355
10:42:54市價--72.00+6.50116353
10:42:44市價--72.00+6.50116352
10:42:36市價--72.00+6.50216351
10:42:28市價--72.00+6.50116349
10:42:23市價--72.00+6.505016348
10:42:21市價--72.00+6.50216298
10:42:13市價--72.00+6.50216296
10:42:08市價--72.00+6.50116294
10:42:00市價--72.00+6.50116293
10:41:58市價--72.00+6.50116292
10:41:52市價--72.00+6.50116291
10:41:49市價--72.00+6.50116290
10:41:48市價--72.00+6.50116289
10:41:44市價--72.00+6.50116288
10:41:38市價--72.00+6.5010016287
10:41:32市價--72.00+6.50116187
10:41:28市價--72.00+6.50116186
10:41:24市價--72.00+6.50516185
10:41:19市價--72.00+6.50416180
10:41:16市價--72.00+6.501016176
10:41:11市價--72.00+6.50116166
10:41:02市價--72.00+6.50116165
10:41:00市價--72.00+6.50116164
10:40:58市價--72.00+6.50116163
10:40:58市價--72.00+6.50516162
10:40:51市價--72.00+6.50116157
10:40:48市價--72.00+6.50616156
10:40:48市價--72.00+6.50216150
10:40:41市價--72.00+6.506516148
10:40:22市價--72.00+6.50416083
10:40:20市價--72.00+6.50116079
10:40:12市價--72.00+6.50116078
10:40:06市價--72.00+6.50216077
10:39:58市價--72.00+6.50116075
10:39:58市價--72.00+6.501016074
10:39:58市價--72.00+6.50516064
10:39:56市價--72.00+6.50416059
10:39:53市價--72.00+6.50116055
10:39:43市價--72.00+6.50116054
10:39:42市價--72.00+6.50116053
10:39:35市價--72.00+6.50116052
10:39:33市價--72.00+6.50116051
10:39:30市價--72.00+6.50116050
10:39:26市價--72.00+6.50516049
10:39:24市價--72.00+6.505016044
10:39:19市價--72.00+6.50115994
10:39:12市價--72.00+6.50215993
10:39:11市價--72.00+6.502515991
10:38:55市價--72.00+6.50515966
10:38:54市價--72.00+6.50115961
10:38:45市價--72.00+6.50115960
10:38:36市價--72.00+6.50515959
10:38:26市價--72.00+6.50115954
10:38:10市價--72.00+6.50215953
10:38:07市價--72.00+6.50315951
10:38:01市價--72.00+6.502015948
10:37:59市價--72.00+6.50115928
10:37:53市價--72.00+6.50215927
10:37:49市價--72.00+6.50115925
10:37:36市價--72.00+6.50115924
10:37:35市價--72.00+6.50215923
10:37:32市價--72.00+6.50115921
10:37:25市價--72.00+6.50515920
10:37:20市價--72.00+6.50315915
10:37:07市價--72.00+6.507515912
10:36:58市價--72.00+6.50315837
10:36:55市價--72.00+6.50115834
10:36:55市價--72.00+6.50115833
10:36:53市價--72.00+6.50115832
10:36:47市價--72.00+6.50115831
10:36:41市價--72.00+6.50115830
10:36:36市價--72.00+6.50115829
10:36:19市價--72.00+6.50115828
10:36:18市價--72.00+6.50115827
10:36:08市價--72.00+6.50115826
10:36:04市價--72.00+6.50115825
10:35:47市價--72.00+6.50115824
10:35:38市價--72.00+6.505015823
10:35:27市價--72.00+6.50115773
10:34:39市價--72.00+6.50115772
10:34:37市價--72.00+6.50215771
10:34:34市價--72.00+6.50115769
10:34:32市價--72.00+6.50115768
10:34:19市價--72.00+6.50115767
10:34:08市價--72.00+6.50215766
10:34:08市價--72.00+6.50315764
10:34:01市價--72.00+6.50115761
10:33:43市價--72.00+6.50115760
10:33:40市價--72.00+6.50215759
10:33:37市價--72.00+6.50115757
10:33:30市價--72.00+6.50215756
10:33:27市價--72.00+6.50115754
10:33:22市價--72.00+6.50115753
10:33:18市價--72.00+6.502515752
10:33:16市價--72.00+6.503215727
10:33:16市價--72.00+6.50115695
10:33:11市價--72.00+6.50215694
10:33:11市價--72.00+6.50115692
10:33:10市價--72.00+6.50115691
10:33:08市價--72.00+6.50115690
10:33:03市價--72.00+6.50115689
10:33:02市價--72.00+6.50115688
10:33:02市價--72.00+6.502515687
10:33:00市價--72.00+6.50115662
10:32:57市價--72.00+6.505015661
10:32:56市價--72.00+6.50215611
10:32:53市價--72.00+6.50115609
10:32:53市價--72.00+6.50215608
10:32:51市價--72.00+6.50115606
10:32:41市價--72.00+6.501415605
10:32:40市價--72.00+6.50315591
10:32:35市價--72.00+6.50115588
10:32:34市價--72.00+6.50115587
10:32:33市價--72.00+6.50115586
10:32:29市價--72.00+6.50215585
10:32:25市價--72.00+6.50115583
10:32:20市價--72.00+6.50515582
10:32:13市價--72.00+6.50515577
10:32:08市價--72.00+6.502015572
10:31:54市價--72.00+6.50115552
10:31:51市價--72.00+6.50115551
10:31:51市價--72.00+6.50115550
10:31:24市價--72.00+6.50215549
10:31:20市價--72.00+6.50515547
10:31:17市價--72.00+6.50115542
10:31:11市價--72.00+6.50415541
10:31:10市價--72.00+6.50515537
10:31:05市價--72.00+6.50415532
10:31:02市價--72.00+6.502115528
10:31:00市價--72.00+6.50115507
10:30:53市價--72.00+6.501515506
10:30:49市價--72.00+6.50415491
10:30:48市價--72.00+6.50115487
10:30:48市價--72.00+6.50115486
10:30:43市價--72.00+6.50115485
10:30:38市價--72.00+6.502315484
10:30:34市價--72.00+6.50115461
10:30:29市價--72.00+6.50115460
10:30:28市價--72.00+6.50115459
10:30:28市價--72.00+6.501015458
10:30:26市價--72.00+6.501015448
10:30:23市價--72.00+6.50215438
10:30:22市價--72.00+6.505015436
10:30:20市價--72.00+6.50115386
10:30:18市價--72.00+6.50115385
10:30:18市價--72.00+6.50215384
10:30:14市價--72.00+6.50115382
10:30:12市價--72.00+6.50215381
10:30:04市價--72.00+6.50115379
10:29:59市價--72.00+6.50115378
10:29:59市價--72.00+6.50315377
10:29:59市價--72.00+6.50115374
10:29:56市價--72.00+6.50115373
10:29:54市價--72.00+6.50115372
10:29:50市價--72.00+6.50115371
10:29:48市價--72.00+6.50515370
10:29:47市價--72.00+6.50115365
10:29:46市價--72.00+6.50615364
10:29:46市價--72.00+6.50315358
10:29:38市價--72.00+6.50315355
10:29:32市價--72.00+6.501015352
10:29:32市價--72.00+6.50115342
10:29:31市價--72.00+6.50215341
10:29:24市價--72.00+6.50215339
10:29:24市價--72.00+6.50315337
10:29:23市價--72.00+6.50415334
10:29:21市價--72.00+6.50515330
10:29:21市價--72.00+6.50115325
10:29:20市價--72.00+6.501515324
10:29:20市價--72.00+6.50115309
10:29:17市價--72.00+6.50215308
10:29:16市價--72.00+6.50515306
10:29:16市價--72.00+6.50115301
10:29:13市價--72.00+6.50115300
10:29:06市價--72.00+6.50215299
10:29:03市價--72.00+6.50615297
10:29:01市價--72.00+6.5035915291
10:29:01市價--72.00+6.50214932
10:28:50市價--72.00+6.50114930
10:28:47市價--72.00+6.50114929
10:28:41市價--72.00+6.50214928
10:28:40市價--72.00+6.50214926
10:28:36市價--72.00+6.50114924
10:28:34市價--72.00+6.50514923
10:28:33市價--72.00+6.50214918
10:28:32市價--72.00+6.50314916
10:28:30市價--72.00+6.505014913
10:28:26市價--72.00+6.50114863
10:28:26市價--72.00+6.50214862
10:28:21市價--72.00+6.50114860
10:28:19市價--72.00+6.501514859
10:28:19市價--72.00+6.50314844
10:28:18市價--72.00+6.50214841
10:28:02市價--72.00+6.50114839
10:27:59市價--72.00+6.50314838
10:27:58市價--72.00+6.50114835
10:27:57市價--72.00+6.50114834
10:27:53市價--72.00+6.50214833
10:27:50市價--72.00+6.50114831
10:27:44市價--72.00+6.50114830
10:27:39市價--72.00+6.50114829
10:27:33市價--72.00+6.50114828
10:27:31市價--72.00+6.50114827
10:27:30市價--72.00+6.50214826
10:27:28市價--72.00+6.50414824
10:27:27市價--72.00+6.501514820
10:27:23市價--72.00+6.501014805
10:27:21市價--72.00+6.50414795
10:27:18市價--72.00+6.501014791
10:27:04市價--72.00+6.50114781
10:26:54市價--72.00+6.50114780
10:26:42市價--72.00+6.50514779
10:26:38市價--72.00+6.50214774
10:26:38市價--72.00+6.50714772
10:26:31市價--72.00+6.50414765
10:26:26市價--72.00+6.50114761
10:26:04市價--72.00+6.50114760
10:25:48市價--72.00+6.50114759
10:25:47市價--72.00+6.50214758
10:25:42市價--72.00+6.50114756
10:25:40市價--72.00+6.50114755
10:25:37市價--72.00+6.50414754
10:25:37市價--72.00+6.50214750
10:25:28市價--72.00+6.50114748
10:25:27市價--72.00+6.50114747
10:25:27市價--72.00+6.50214746
10:25:23市價--72.00+6.50114744
10:25:21市價--72.00+6.50114743
10:25:17市價--72.00+6.50114742
10:25:07市價--72.00+6.50514741
10:25:06市價--72.00+6.50114736
10:25:00市價--72.00+6.50114735
10:24:55市價--72.00+6.50114734
10:24:53市價--72.00+6.501014733
10:24:51市價--72.00+6.50114723
10:24:50市價--72.00+6.50114722
10:24:44市價--72.00+6.50114721
10:24:44市價--72.00+6.50514720
10:24:40市價--72.00+6.50214715
10:24:38市價--72.00+6.50114713
10:24:28市價--72.00+6.50114712
10:24:26市價--72.00+6.50814711
10:24:22市價--72.00+6.50114703
10:24:22市價--72.00+6.50414702
10:24:14市價--72.00+6.50814698
10:24:11市價--72.00+6.50414690
10:24:11市價--72.00+6.501014686
10:24:11市價--72.00+6.50514676
10:24:09市價--72.00+6.50114671
10:24:08市價--72.00+6.50314670
10:24:05市價--72.00+6.50114667
10:24:04市價--72.00+6.50814666
10:24:01市價--72.00+6.50314658
10:24:01市價--72.00+6.50114655
10:24:00市價--72.00+6.50214654
10:23:57市價--72.00+6.50214652
10:23:55市價--72.00+6.50114650
10:23:52市價--72.00+6.50214649
10:23:49市價--72.00+6.50114647
10:23:46市價--72.00+6.50114646
10:23:46市價--72.00+6.50114645
10:23:45市價--72.00+6.50114644
10:23:43市價--72.00+6.50114643
10:23:36市價--72.00+6.50714642
10:23:36市價--72.00+6.50114635
10:23:35市價--72.00+6.50114634
10:23:29市價--72.00+6.501014633
10:23:24市價--72.00+6.50514623
10:23:24市價--72.00+6.50214618
10:23:22市價--72.00+6.50114616
10:23:18市價--72.00+6.50114615
10:23:11市價--72.00+6.50114614
10:23:10市價--72.00+6.50114613
10:23:03市價--72.00+6.50114612
10:22:53市價--72.00+6.501014611
10:22:50市價--72.00+6.50514601
10:22:50市價--72.00+6.50114596
10:22:50市價--72.00+6.50114595
10:22:46市價--72.00+6.50114594
10:22:41市價--72.00+6.50114593
10:22:35市價--72.00+6.50114592
10:22:35市價--72.00+6.50114591
10:22:33市價--72.00+6.50214590
10:22:29市價--72.00+6.50414588
10:22:19市價--72.00+6.50214584
10:22:10市價--72.00+6.50114582
10:22:07市價--72.00+6.50614581
10:22:07市價--72.00+6.50114575
10:22:06市價--72.00+6.50114574
10:22:04市價--72.00+6.50114573
10:21:55市價--72.00+6.50114572
10:21:53市價--72.00+6.50514571
10:21:53市價--72.00+6.50214566
10:21:50市價--72.00+6.501014564
10:21:50市價--72.00+6.50114554
10:21:44市價--72.00+6.50214553
10:21:39市價--72.00+6.50114551
10:21:37市價--72.00+6.50114550
10:21:36市價--72.00+6.50514549
10:21:35市價--72.00+6.50114544
10:21:32市價--72.00+6.50314543
10:21:26市價--72.00+6.50514540
10:21:24市價--72.00+6.50214535
10:21:23市價--72.00+6.50314533
10:21:15市價--72.00+6.50114530
10:21:09市價--72.00+6.50114529
10:21:07市價--72.00+6.50314528
10:21:04市價--72.00+6.50314525
10:21:02市價--72.00+6.50214522
10:21:02市價--72.00+6.50314520
10:21:00市價--72.00+6.50414517
10:20:59市價--72.00+6.50414513
10:20:57市價--72.00+6.501014509
10:20:52市價--72.00+6.50114499
10:20:49市價--72.00+6.50514498
10:20:49市價--72.00+6.50414493
10:20:40市價--72.00+6.50114489
10:20:40市價--72.00+6.50114488
10:20:38市價--72.00+6.50514487
10:20:38市價--72.00+6.50414482
10:20:32市價--72.00+6.50514478
10:20:31市價--72.00+6.50514473
10:20:30市價--72.00+6.50114468
10:20:25市價--72.00+6.50514467
10:20:20市價--72.00+6.50314462
10:20:20市價--72.00+6.50214459
10:20:17市價--72.00+6.50314457
10:20:09市價--72.00+6.50114454
10:20:04市價--72.00+6.503014453
10:19:59市價--72.00+6.50514423
10:19:53市價--72.00+6.50114418
10:19:53市價--72.00+6.50114417
10:19:52市價--72.00+6.50114416
10:19:47市價--72.00+6.501014415
10:19:47市價--72.00+6.50114405
10:19:43市價--72.00+6.50214404
10:19:41市價--72.00+6.50114402
10:19:37市價--72.00+6.50114401
10:19:35市價--72.00+6.501014400
10:19:33市價--72.00+6.50114390
10:19:32市價--72.00+6.501014389
10:19:30市價--72.00+6.50114379
10:19:27市價--72.00+6.50114378
10:19:27市價--72.00+6.50114377
10:19:24市價--72.00+6.50214376
10:19:21市價--72.00+6.50214374
10:19:17市價--72.00+6.50114372
10:19:10市價--72.00+6.50114371
10:19:09市價--72.00+6.50414370
10:19:09市價--72.00+6.50114366
10:19:08市價--72.00+6.50114365
10:19:08市價--72.00+6.50514364
10:19:05市價--72.00+6.50114359
10:19:00市價--72.00+6.50114358
10:18:56市價--72.00+6.501014357
10:18:56市價--72.00+6.50214347
10:18:55市價--72.00+6.50114345
10:18:55市價--72.00+6.50114344
10:18:52市價--72.00+6.50114343
10:18:50市價--72.00+6.50214342
10:18:48市價--72.00+6.50114340
10:18:46市價--72.00+6.50214339
10:18:46市價--72.00+6.50114337
10:18:44市價--72.00+6.50114336
10:18:42市價--72.00+6.50114335
10:18:40市價--72.00+6.50214334
10:18:38市價--72.00+6.50114332
10:18:38市價--72.00+6.50614331
10:18:38市價--72.00+6.50514325
10:18:34市價--72.00+6.50114320
10:18:32市價--72.00+6.50714319
10:18:30市價--72.00+6.50114312
10:18:29市價--72.00+6.50214311
10:18:29市價--72.00+6.50214309
10:18:22市價--72.00+6.50314307
10:18:21市價--72.00+6.50114304
10:18:19市價--72.00+6.50114303
10:18:17市價--72.00+6.50114302
10:18:15市價--72.00+6.50114301
10:18:11市價--72.00+6.50114300
10:18:07市價--72.00+6.50414299
10:18:05市價--72.00+6.50114295
10:18:04市價--72.00+6.50214294
10:17:58市價--72.00+6.50114292
10:17:54市價--72.00+6.50314291
10:17:52市價--72.00+6.50114288
10:17:47市價--72.00+6.50514287
10:17:46市價--72.00+6.50114282
10:17:46市價--72.00+6.50114281
10:17:46市價--72.00+6.50214280
10:17:44市價--72.00+6.50114278
10:17:42市價--72.00+6.50214277
10:17:34市價--72.00+6.502214275
10:17:34市價--72.00+6.50114253
10:17:33市價--72.00+6.50114252
10:17:30市價--72.00+6.50114251
10:17:27市價--72.00+6.50214250
10:17:24市價--72.00+6.50414248
10:17:23市價--72.00+6.50114244
10:17:22市價--72.00+6.50114243
10:17:21市價--72.00+6.50114242
10:17:19市價--72.00+6.50114241
10:17:18市價--72.00+6.50214240
10:17:15市價--72.00+6.50114238
10:17:14市價--72.00+6.50314237
10:17:14市價--72.00+6.50114234
10:17:10市價--72.00+6.50214233
10:17:09市價--72.00+6.50614231
10:17:08市價--72.00+6.50114225
10:17:03市價--72.00+6.50114224
10:16:59市價--72.00+6.50114223
10:16:56市價--72.00+6.50514222
10:16:56市價--72.00+6.50514217
10:16:56市價--72.00+6.50214212
10:16:55市價--72.00+6.50114210
10:16:51市價--72.00+6.50214209
10:16:50市價--72.00+6.50314207
10:16:49市價--72.00+6.50114204
10:16:48市價--72.00+6.50114203
10:16:47市價--72.00+6.50114202
10:16:47市價--72.00+6.50114201
10:16:47市價--72.00+6.50514200
10:16:46市價--72.00+6.50114195
10:16:45市價--72.00+6.501014194
10:16:44市價--72.00+6.50114184
10:16:43市價--72.00+6.50114183
10:16:43市價--72.00+6.50114182
10:16:41市價--72.00+6.50414181
10:16:40市價--72.00+6.50114177
10:16:39市價--72.00+6.50114176
10:16:39市價--72.00+6.50214175
10:16:38市價--72.00+6.50414173
10:16:38市價--72.00+6.50114169
10:16:37市價--72.00+6.50514168
10:16:37市價--72.00+6.50114163
10:16:34市價--72.00+6.50114162
10:16:33市價--72.00+6.50114161
10:16:32市價--72.00+6.501014160
10:16:32市價--72.00+6.50114150
10:16:31市價--72.00+6.50314149
10:16:29市價--72.00+6.50214146
10:16:26市價--72.00+6.501014144
10:16:23市價--72.00+6.501014134
10:16:23市價--72.00+6.50114124
10:16:22市價--72.00+6.50114123
10:16:22市價--72.00+6.50514122
10:16:20市價--72.00+6.50214117
10:16:18市價--72.00+6.50114115
10:16:17市價--72.00+6.50114114
10:16:17市價--72.00+6.50114113
10:16:15市價--72.00+6.50114112
10:16:13市價--72.00+6.50314111
10:16:13市價--72.00+6.50114108
10:16:12市價--72.00+6.50114107
10:16:09市價--72.00+6.501014106
10:16:05市價--72.00+6.50414096
10:16:05市價--72.00+6.50314092
10:16:05市價--72.00+6.50114089
10:16:03市價--72.00+6.50514088
10:16:02市價--72.00+6.50214083
10:16:02市價--72.00+6.50414081
10:16:01市價--72.00+6.50114077
10:16:01市價--72.00+6.50114076
10:15:59市價--72.00+6.50514075
10:15:58市價--72.00+6.50114070
10:15:58市價--72.00+6.50114069
10:15:57市價--72.00+6.50114068
10:15:56市價--72.00+6.50114067
10:15:56市價--72.00+6.50214066
10:15:56市價--72.00+6.50114064
10:15:55市價--72.00+6.50514063
10:15:55市價--72.00+6.50114058
10:15:54市價--72.00+6.50314057
10:15:54市價--72.00+6.50114054
10:15:53市價--72.00+6.50114053
10:15:52市價--72.00+6.50214052
10:15:52市價--72.00+6.50114050
10:15:51市價--72.00+6.50114049
10:15:51市價--72.00+6.50114048
10:15:51市價--72.00+6.50214047
10:15:50市價--72.00+6.501014045
10:15:50市價--72.00+6.50114035
10:15:49市價--72.00+6.50114034
10:15:49市價--72.00+6.50514033
10:15:49市價--72.00+6.50114028
10:15:48市價--72.00+6.50514027
10:15:48市價--72.00+6.50514022
10:15:48市價--72.00+6.50214017
10:15:47市價--72.00+6.50114015
10:15:46市價--72.00+6.50214014
10:15:45市價--72.00+6.50214012
10:15:44市價--72.00+6.50114010
10:15:43市價--72.00+6.50214009
10:15:43市價--72.00+6.50114007
10:15:42市價--72.00+6.50114006
10:15:40市價--72.00+6.50114005
10:15:40市價--72.00+6.50114004
10:15:40市價--72.00+6.50314003
10:15:39市價--72.00+6.50114000
10:15:39市價--72.00+6.50313999
10:15:39市價--72.00+6.50413996
10:15:38市價--72.00+6.50213992
10:15:37市價--72.00+6.50113990
10:15:37市價--72.00+6.501013989
10:15:37市價--72.00+6.50313979
10:15:35市價--72.00+6.502213976
10:15:35市價--72.00+6.50113954
10:15:34市價--72.00+6.50113953
10:15:34市價--72.00+6.50313952
10:15:34市價--72.00+6.50113949
10:15:33市價--72.00+6.50113948
10:15:33市價--72.00+6.501713947
10:15:33市價--72.00+6.50313930
10:15:33市價--72.00+6.50813927
10:15:32市價--72.00+6.50213919
10:15:32市價--72.00+6.50113917
10:15:31市價--72.00+6.50113916
10:15:30市價--72.00+6.50213915
10:15:30市價--72.00+6.50113913
10:15:30市價--72.00+6.50113912
10:15:29市價--72.00+6.50113911
10:15:29市價--72.00+6.50413910
10:15:29市價--72.00+6.50313906
10:15:28市價--72.00+6.50113903
10:15:28市價--72.00+6.50213902
10:15:27市價--72.00+6.50113900
10:15:27市價--72.00+6.50113899
10:15:27市價--72.00+6.50213898
10:15:27市價--72.00+6.50213896
10:15:26市價--72.00+6.50313894
10:15:26市價--72.00+6.503013891
10:15:26市價--72.00+6.50113861
10:15:26市價--72.00+6.50213860
10:15:26市價--72.00+6.50113858
10:15:26市價--72.00+6.50113857
10:15:25市價--72.00+6.50113856
10:15:25市價--72.00+6.50113855
10:15:24市價--72.00+6.501513854
10:15:24市價--72.00+6.50113839
10:15:24市價--72.00+6.50513838
10:15:23市價--72.00+6.50213833
10:15:23市價--72.00+6.50213831
10:15:23市價--72.00+6.50113829
10:15:22市價--72.00+6.50113828
10:15:22市價--72.00+6.50113827
10:15:22市價--72.00+6.50113826
10:15:22市價--72.00+6.50413825
10:15:22市價--72.00+6.502013821
10:15:21市價--72.00+6.50113801
10:15:21市價--72.00+6.50213800
10:15:21市價--72.00+6.50413798
10:15:20市價--72.00+6.50113794
10:15:20市價--72.00+6.50513793
10:15:20市價--72.00+6.50113788
10:15:20市價--72.00+6.50213787
10:15:20市價--72.00+6.50113785
10:15:19市價--72.00+6.50113784
10:15:19市價--72.00+6.50113783
10:15:19市價--72.00+6.50113782
10:15:19市價--72.00+6.50113781
10:15:19市價--72.00+6.50113780
10:15:18市價--72.00+6.50113779
10:15:18市價--72.00+6.50613778
10:15:18市價--72.00+6.50213772
10:15:18市價--72.00+6.50113770
10:15:18市價--72.00+6.50113769
10:15:17市價--72.00+6.50113768
10:15:17市價--72.00+6.50513767
10:15:17市價--72.00+6.50213762
10:15:15市價--72.00+6.50113760
10:15:15市價--72.00+6.50113759
10:15:15市價--72.00+6.50113758
10:15:14市價--72.00+6.50213757
10:15:12市價--72.00+6.50113755
10:15:10市價--72.00+6.50513754
10:15:0971.9072.0072.00+6.5032013749
10:15:0971.9072.0072.00+6.50113429
10:15:0971.9072.0072.00+6.50113428
10:15:0971.9072.0072.00+6.503013427
10:15:0971.9072.0072.00+6.5017413397
10:15:0971.9072.0072.00+6.504913223
10:15:0971.9072.0072.00+6.502013174
10:15:0971.9072.0072.00+6.50113154
10:15:0971.9072.0072.00+6.505013153
10:15:0971.9072.0072.00+6.501113103
10:15:0971.9072.0072.00+6.503913092
10:15:0971.9072.0072.00+6.50313053
10:15:0971.9072.0072.00+6.506613050
10:15:0971.9072.0072.00+6.505812984
10:15:0971.9072.0072.00+6.502212926
10:15:0971.2072.0072.00+6.505012904
10:15:0971.1072.0072.00+6.502012854
10:15:0971.1072.0072.00+6.505012834
10:15:0971.1072.0072.00+6.50212784
10:15:0971.1071.8072.00+6.5030512782
10:15:0971.1071.8071.90+6.4012112477
10:15:0971.1071.8071.80+6.307312356
10:15:0971.1071.2071.80+6.305412283
10:15:0971.1071.2071.70+6.2010812229
10:15:0971.1071.2071.60+6.108912121
10:15:0971.1071.2071.50+6.0011912032
10:15:0971.1071.2071.40+5.908011913
10:15:0971.1071.2071.30+5.804611833
10:15:0971.1071.2071.20+5.70311787
10:15:0671.1071.2071.20+5.70111784
10:15:0671.1071.2071.20+5.70211783
10:15:0571.2071.3071.20+5.70511781
10:15:0371.2071.3071.20+5.70311776
10:14:5571.1071.3071.30+5.80211773
10:14:5171.1071.2071.20+5.70211771
10:14:5071.2071.3071.30+5.80111769
10:14:5071.1071.2071.20+5.70311768
10:14:5071.2071.3071.20+5.70111765
10:14:5071.2071.3071.30+5.801011764
10:14:5071.2071.3071.30+5.80511754
10:14:4771.2071.4071.40+5.90111749
10:14:4771.2071.3071.40+5.90211748
10:14:4771.2071.3071.30+5.80311746
10:14:4771.2071.3071.30+5.80111743
10:14:4671.2071.3071.20+5.70111742
10:14:4671.1071.3071.10+5.60511741
10:14:4671.2071.3071.20+5.70511736
10:14:4571.2071.3071.30+5.80111731
10:14:4471.2071.3071.30+5.80111730
10:14:4371.2071.3071.20+5.70111729
10:14:4371.3071.4071.30+5.80111728
10:14:4271.2071.3071.30+5.80111727
10:14:4171.2071.3071.30+5.80611726
10:14:4171.2071.3071.30+5.80511720
10:14:4071.2071.3071.30+5.80211715
10:14:4071.2071.3071.30+5.80211713
10:14:4071.2071.3071.30+5.80311711
10:14:4071.2071.3071.20+5.70111708
10:14:3871.2071.3071.30+5.801011707
10:14:3471.2071.3071.30+5.80511697
10:14:3371.2071.3071.30+5.80111692
10:14:3271.2071.3071.30+5.80111691
10:14:3271.2071.3071.30+5.80111690
10:14:3171.2071.3071.30+5.80111689
10:14:3171.2071.3071.30+5.80111688
10:14:3171.2071.3071.30+5.80111687
10:14:3171.2071.3071.30+5.80111686
10:14:2871.2071.3071.30+5.801011685
10:14:2871.2071.3071.30+5.80111675
10:14:2771.1071.2071.20+5.70211674
10:14:2571.1071.3071.30+5.80411672
10:14:2571.1071.2071.20+5.70111668
10:14:2471.1071.3071.10+5.60111667
10:14:2471.1071.3071.30+5.801011666
10:14:2371.1071.3071.30+5.80211656
10:14:2371.1071.3071.30+5.80111654
10:14:2271.1071.3071.30+5.80111653
10:14:2271.1071.3071.10+5.60411652
10:14:2271.1071.3071.30+5.80111648
10:14:1971.2071.3071.10+5.60111647
10:14:1971.2071.3071.20+5.70111646
10:14:1871.2071.3071.30+5.80111645
10:14:1771.2071.3071.30+5.80111644
10:14:1371.2071.3071.40+5.90311643
10:14:1371.2071.3071.30+5.80511640
10:14:1371.2071.3071.30+5.80111635
10:14:1171.1071.3071.30+5.80111634
10:14:0971.1071.2071.20+5.70511633
10:14:0971.1071.3071.40+5.90711628
10:14:0971.1071.3071.30+5.80311621
10:14:0771.1071.2071.20+5.70111618
10:14:0771.0071.4071.40+5.90511617
10:14:0771.0071.3071.40+5.90111612
10:14:0771.0071.3071.30+5.801011611
10:14:0771.0071.2071.30+5.80711601
10:14:0771.0071.2071.20+5.70111594
10:14:0371.0071.2071.00+5.50111593
10:13:5771.0071.2071.30+5.80211592
10:13:5771.0071.2071.20+5.70111590
10:13:5671.0071.2071.20+5.70211589
10:13:5171.0071.3071.30+5.80211587
10:13:5171.0071.3071.30+5.80211585
10:13:5171.0071.2071.30+5.80111583
10:13:5171.0071.2071.20+5.70211582
10:13:5071.2071.3071.20+5.70311580
10:13:5071.0071.2071.30+5.801111577
10:13:5071.0071.2071.20+5.70911566
10:13:4970.9071.2071.20+5.70111557
10:13:4870.9071.2071.20+5.70111556
10:13:4870.9071.2071.20+5.70111555
10:13:4670.9071.0071.00+5.50111554
10:13:4670.9071.0071.00+5.50111553
10:13:4571.0071.3071.00+5.50311552
10:13:4571.1071.3071.00+5.501111549
10:13:4571.1071.3071.10+5.60911538
10:13:4371.1071.3071.30+5.80211529
10:13:4371.2071.3071.20+5.70611527
10:13:4371.2071.3071.20+5.70511521
10:13:4171.2071.3071.20+5.70111516
10:13:4071.2071.3071.30+5.80111515
10:13:4071.2071.3071.30+5.80111514
10:13:3971.2071.4071.20+5.70111513
10:13:3971.2071.3071.30+5.80111512
10:13:3871.2071.3071.30+5.80111511
10:13:3871.2071.3071.20+5.70111510
10:13:3671.2071.3071.30+5.80111509
10:13:3471.2071.3071.30+5.80911508
10:13:3471.2071.3071.30+5.80211499
10:13:3471.2071.3071.30+5.80211497
10:13:3471.2071.3071.30+5.80211495
10:13:3471.2071.3071.30+5.80211493
10:13:3371.2071.3071.30+5.80211491
10:13:3371.2071.3071.30+5.80211489
10:13:3371.2071.3071.30+5.80211487
10:13:3071.2071.3071.30+5.80111485
10:13:3071.2071.3071.20+5.70111484
10:13:2971.2071.3071.20+5.70111483
10:13:2871.2071.3071.20+5.70111482
10:13:2871.2071.3071.30+5.80211481
10:13:2671.2071.3071.30+5.80111479
10:13:2571.2071.3071.30+5.80311478
10:13:2571.2071.3071.30+5.80611475
10:13:2571.1071.3071.30+5.80811469
10:13:2571.1071.2071.20+5.704111461
10:13:2571.1071.2071.20+5.70111420
10:13:2471.0071.2071.20+5.702011419
10:13:2471.0071.1071.20+5.70111399
10:13:2471.0071.1071.10+5.60211398
10:13:2171.0071.2071.20+5.70511396
10:13:2171.0071.1071.10+5.60111391
10:13:2171.0071.1071.00+5.50111390
10:13:2171.0071.1071.00+5.50111389
10:13:1971.0071.1071.20+5.70611388
10:13:1971.0071.1071.10+5.60411382
10:13:1971.0071.1071.10+5.60111378
10:13:1871.0071.1071.10+5.60211377
10:13:1671.0071.1071.00+5.50111375
10:13:1371.0071.1071.00+5.50111374
10:13:1371.0071.1071.00+5.50111373
10:13:1271.0071.1071.00+5.50311372
10:13:1070.9071.1071.10+5.60111369
10:13:0970.9071.1071.10+5.60111368
10:13:0871.0071.1071.00+5.50111367
10:13:0871.0071.1071.00+5.50111366
10:13:0471.0071.1071.00+5.50711365
10:12:5971.0071.2071.20+5.70111358
10:12:5971.0071.2071.00+5.50111357
10:12:5871.1071.2071.00+5.501011356
10:12:5871.1071.2071.10+5.601011346
10:12:5771.1071.2071.20+5.70111336
10:12:5671.1071.2071.20+5.70111335
10:12:5671.1071.2071.10+5.60111334
10:12:5571.1071.2071.10+5.60111333
10:12:5371.1071.2071.20+5.70311332
10:12:5071.1071.2071.10+5.60111329
10:12:4971.1071.2071.10+5.60211328
10:12:4971.1071.2071.10+5.60111326
10:12:4671.0071.1071.10+5.60111325
10:12:4571.0071.1071.00+5.50111324
10:12:4471.0071.2071.20+5.70111323
10:12:4171.0071.2071.20+5.70211322
10:12:4171.0071.2071.00+5.50211320
10:12:4071.1071.2071.10+5.601011318
10:12:3971.1071.3071.30+5.80511308
10:12:3971.1071.3071.10+5.60311303
10:12:3971.2071.3071.20+5.70111300
10:12:3571.2071.3071.20+5.70111299
10:12:3471.2071.3071.30+5.80111298
10:12:3471.2071.3071.20+5.70311297
10:12:3471.2071.3071.20+5.70111294
10:12:3471.2071.3071.30+5.80111293
10:12:3471.2071.3071.20+5.70211292
10:12:3371.2071.3071.20+5.70211290
10:12:2871.1071.3071.30+5.80911288
10:12:2871.1071.2071.30+5.80811279
10:12:2871.1071.2071.20+5.70211271
10:12:2771.1071.2071.20+5.70211269
10:12:2671.1071.2071.20+5.70111267
10:12:2671.2071.3071.10+5.60311266
10:12:2671.2071.3071.20+5.70711263
10:12:2571.2071.3071.30+5.80111256
10:12:2471.2071.3071.30+5.80111255
10:12:2371.2071.3071.30+5.80211254
10:12:2271.2071.4071.40+5.90211252
10:12:2271.2071.4071.40+5.90511250
10:12:2271.2071.3071.40+5.90111245
10:12:2271.2071.3071.30+5.80111244
10:12:2271.2071.3071.20+5.70111243
10:12:2171.2071.3071.30+5.80111242
10:12:1871.2071.4071.40+5.90111241
10:12:1771.3071.4071.20+5.70111240
10:12:1771.3071.4071.30+5.80311239
10:12:1771.3071.4071.30+5.80211236
10:12:1571.1071.4071.40+5.90511234
10:12:1571.1071.3071.40+5.90111229
10:12:1571.1071.3071.30+5.80411228
10:12:1571.1071.3071.10+5.60411224
10:12:1471.1071.3071.30+5.80111220
10:12:1471.1071.2071.30+5.80111219
10:12:1471.1071.2071.20+5.70111218
10:12:1371.2071.3071.20+5.70111217
10:12:1271.2071.3071.30+5.80111216
10:12:1171.1071.2071.20+5.70111215
10:12:1171.1071.4071.10+5.60211214
10:12:1071.1071.3071.30+5.80511212
10:12:0971.1071.3071.30+5.80511207
10:12:0971.1071.3071.30+5.80111202
10:12:0971.1071.3071.30+5.80511201
10:12:0871.0071.3071.30+5.80511196
10:12:0871.0071.3071.30+5.80211191
10:12:0771.2071.3071.20+5.70211189
10:12:0671.0071.1071.10+5.60111187
10:12:0571.0071.3071.30+5.80111186
10:12:0571.2071.4071.00+5.50611185
10:12:0571.2071.4071.10+5.60311179
10:12:0571.2071.4071.20+5.70111176
10:12:0471.1071.3071.30+5.80511175
10:12:0471.1071.3071.30+5.80511170
10:12:0371.1071.2071.20+5.70111165
10:12:0271.1071.3071.30+5.80111164
10:12:0071.1071.3071.30+5.80511163
10:11:5971.1071.2071.20+5.70111158
10:11:5971.1071.2071.20+5.70111157
10:11:5871.2071.3071.20+5.70411156
10:11:5871.2071.3071.20+5.70111152
10:11:5771.2071.3071.20+5.70511151
10:11:5671.2071.3071.20+5.70511146
10:11:5671.2071.3071.30+5.80111141
10:11:5671.2071.3071.20+5.70111140
10:11:5571.2071.3071.30+5.80411139
10:11:5471.1071.2071.20+5.70511135
10:11:5471.1071.2071.20+5.70111130
10:11:5371.1071.2071.10+5.60211129
10:11:5371.1071.2071.20+5.70611127
10:11:5371.1071.2071.10+5.60111121
10:11:5371.1071.2071.20+5.70211120
10:11:5371.1071.2071.10+5.60111118
10:11:5271.0071.1071.10+5.60111117
10:11:5271.0071.1071.10+5.60111116
10:11:5271.0071.1071.10+5.601411115
10:11:5270.9071.0071.00+5.50111101
10:11:5270.9071.1071.10+5.60111100
10:11:5170.9071.0071.00+5.501111099
10:11:5170.9071.0070.90+5.40111088
10:11:5170.9071.0071.00+5.50511087
10:11:5170.9071.0070.90+5.40111082
10:11:5170.9071.0070.90+5.40111081
10:11:5170.9071.0070.90+5.40111080
10:11:5070.9071.0070.90+5.40511079
10:11:4970.8070.9070.90+5.40111074
10:11:4970.8070.9070.90+5.40411073
10:11:4770.9071.0070.90+5.40111069
10:11:4770.8070.9070.90+5.40111068
10:11:4770.9071.0070.90+5.40411067
10:11:4670.8070.9071.00+5.502911063
10:11:4670.8070.9070.90+5.40111034
10:11:4570.9071.0070.80+5.30111033
10:11:4570.9071.0070.90+5.40111032
10:11:4470.9071.0070.90+5.40211031
10:11:4470.9071.0070.90+5.40511029
10:11:4470.9071.0070.90+5.40111024
10:11:4270.9071.0070.90+5.40111023
10:11:4270.9071.0070.90+5.40111022
10:11:4270.9071.0070.90+5.40111021
10:11:4270.8070.9070.90+5.40111020
10:11:4170.8070.9070.80+5.30111019
10:11:4170.8070.9070.90+5.40111018
10:11:4070.8070.9070.90+5.40111017
10:11:4070.9071.0070.90+5.40211016
10:11:4070.9071.0070.90+5.40111014
10:11:4070.9071.0070.90+5.40111013
10:11:3970.9071.0071.00+5.50611012
10:11:3970.9071.0070.90+5.40111006
10:11:3870.9071.0071.00+5.50111005
10:11:3470.9071.0070.90+5.40111004
10:11:3270.8071.0070.80+5.30311003
10:11:3170.9071.0070.90+5.40111000
10:11:3070.9071.0071.00+5.50210999
10:11:2870.9071.0070.90+5.40110997
10:11:2870.9071.0070.90+5.40110996
10:11:2870.9071.0070.90+5.40110995
10:11:2770.8070.9070.90+5.40110994
10:11:2570.8070.9071.00+5.501410993
10:11:2570.8070.9070.90+5.40610979
10:11:2570.8070.9070.80+5.30110973
10:11:2370.8070.9070.90+5.40510972
10:11:2370.8070.9070.80+5.30510967
10:11:2170.8070.9070.90+5.40110962
10:11:2170.8070.9070.90+5.40110961
10:11:2170.8070.9070.80+5.30310960
10:11:1970.8070.9070.90+5.40210957
10:11:1870.8070.9070.80+5.30110955
10:11:1770.7070.8070.80+5.30110954
10:11:1570.7070.8070.80+5.30110953
10:11:1570.9071.0070.90+5.40110952
10:11:1570.9071.0070.90+5.40110951
10:11:1570.7070.8070.90+5.40610950
10:11:1570.7070.8070.80+5.30210944
10:11:1470.7070.8070.80+5.30110942
10:11:1470.7070.8070.70+5.20110941
10:11:1370.8070.9070.80+5.30210940
10:11:1370.7070.9070.70+5.20110938
10:11:1370.8070.9070.80+5.30110937
10:11:1270.8070.9070.80+5.30110936
10:11:1270.8070.9070.80+5.30210935
10:11:1270.7070.8070.80+5.30210933
10:11:0970.7070.9070.90+5.40110931
10:11:0970.8070.9070.80+5.30110930
10:11:0970.7070.9070.90+5.401010929
10:11:0970.7070.9070.90+5.40610919
10:11:0870.8070.9070.80+5.301810913
10:11:0670.8070.9070.90+5.40110895
10:11:0470.9071.0070.90+5.401410894
10:11:0470.9071.0070.90+5.40210880
10:10:5970.9071.0071.00+5.50210878
10:10:5870.9071.0070.90+5.40110876
10:10:5870.8070.9070.90+5.40210875
10:10:5670.8070.9070.90+5.40110873
10:10:5670.8070.9070.90+5.40110872
10:10:5070.8070.9071.00+5.50310871
10:10:5070.8070.9070.90+5.40710868
10:10:4970.8070.9070.90+5.40210861
10:10:4870.8070.9070.90+5.40110859
10:10:4670.9071.0070.90+5.40110858
10:10:4670.9071.0070.90+5.40210857
10:10:4670.7070.9070.90+5.40210855
10:10:4670.9071.0070.90+5.40110853
10:10:4670.9071.0070.90+5.40110852
10:10:4670.8071.0070.80+5.30910851
10:10:4570.8071.0070.80+5.30110842
10:10:4470.8071.0071.00+5.50110841
10:10:4470.8071.0070.80+5.30110840
10:10:4470.9071.0070.90+5.40110839
10:10:4470.9071.0070.90+5.40310838
10:10:4470.9071.0070.90+5.40210835
10:10:4470.8070.9070.90+5.40110833
10:10:4370.9071.0070.90+5.40110832
10:10:4370.8070.9070.90+5.40110831
10:10:4070.9071.0070.90+5.401310830
10:10:3970.9071.0070.90+5.40510817
10:10:3870.9071.0070.90+5.40210812
10:10:3670.9071.0070.90+5.40110810
10:10:3570.8071.0071.00+5.50110809
10:10:3470.8071.0070.80+5.30110808
10:10:3370.8070.9070.90+5.40110807
10:10:3270.8070.9071.00+5.501810806
10:10:3270.8070.9070.90+5.40210788
10:10:3270.8070.9070.80+5.30110786
10:10:3170.7070.9071.00+5.50110785
10:10:3170.7070.9070.90+5.40210784
10:10:3070.7070.9070.90+5.40110782
10:10:3070.7070.9070.90+5.40510781
10:10:3070.7070.8070.80+5.30110776
10:10:2970.8070.9070.80+5.30110775
10:10:2970.8070.9070.80+5.30110774
10:10:2870.7070.9070.90+5.40110773
10:10:2770.8071.0070.80+5.30110772
10:10:2770.9071.0070.90+5.40110771
10:10:2770.9071.0070.90+5.40110770
10:10:2770.7070.9070.90+5.40110769
10:10:2770.7070.9070.90+5.40110768
10:10:2670.8071.0070.80+5.30510767
10:10:2670.9071.0070.90+5.40110762
10:10:2670.8070.9070.90+5.40110761
10:10:2570.8070.9070.90+5.40110760
10:10:2570.8070.9070.90+5.40110759
10:10:2370.8070.9070.90+5.40110758
10:10:2370.8070.9070.90+5.40110757
10:10:2070.9071.0070.90+5.40110756
10:10:2070.8070.9070.90+5.40110755
10:10:1970.8070.9071.00+5.50410754
10:10:1970.8070.9070.90+5.40110750
10:10:1870.7070.9070.70+5.20210749
10:10:1770.7071.0070.70+5.20110747
10:10:1670.7071.0070.70+5.20110746
10:10:1670.7071.0070.70+5.20110745
10:10:1570.9071.0070.90+5.40210744
10:10:1470.6070.8071.00+5.501010742
10:10:1470.6070.8070.90+5.40610732
10:10:1470.6070.8070.80+5.30410726
10:10:1470.6070.8070.60+5.10110722
10:10:1370.6070.8070.60+5.10110721
10:10:1070.7070.9070.70+5.20210720
10:10:1070.6070.9070.90+5.40110718
10:10:1070.6070.9070.90+5.40110717
10:10:0870.6071.0070.60+5.10110716
10:10:0870.8071.0070.60+5.101310715
10:10:0870.8071.0070.70+5.201210702
10:10:0870.8071.0070.80+5.301510690
10:10:0670.9071.0070.90+5.40210675
10:10:0570.8071.0071.10+5.60210673
10:10:0570.8071.0071.00+5.50310671
10:10:0470.9071.1070.90+5.40610668
10:10:0370.9071.1071.10+5.60210662
10:10:0370.9071.0071.00+5.50110660
10:10:0271.0071.1071.00+5.501510659
10:10:0271.0071.1071.00+5.50110644
10:10:0171.0071.1071.00+5.50110643
10:10:0071.0071.1071.10+5.60210642
10:09:5971.0071.1071.00+5.50110640
10:09:5671.0071.1071.00+5.50110639
10:09:5671.0071.1071.10+5.60110638
10:09:5570.9071.2071.20+5.70210637
10:09:5470.9071.2070.90+5.40110635
10:09:5470.9071.2070.90+5.40210634
10:09:5371.0071.2071.20+5.70110632
10:09:5371.0071.2071.00+5.50110631
10:09:5271.0071.1071.10+5.60110630
10:09:5070.9071.2071.20+5.70110629
10:09:4970.9071.2071.20+5.70110628
10:09:4870.9071.3071.30+5.80110627
10:09:4870.9071.3070.90+5.40110626
10:09:4870.9071.2071.20+5.70110625
10:09:4770.9071.2071.20+5.70110624
10:09:4670.8071.3071.30+5.80210623
10:09:4671.2071.4070.80+5.30410621
10:09:4671.2071.4070.90+5.40810617
10:09:4671.2071.4071.00+5.506110609
10:09:4671.2071.4071.10+5.601810548
10:09:4671.2071.4071.20+5.70810530
10:09:4671.2071.3071.40+5.90210522
10:09:4671.2071.3071.30+5.80810520
10:09:4571.2071.3071.30+5.80110512
10:09:4571.2071.3071.20+5.70110511
10:09:4571.2071.3071.20+5.70310510
10:09:4571.2071.3071.20+5.70110507
10:09:4271.2071.3071.20+5.70510506
10:09:4271.2071.3071.30+5.80110501
10:09:4271.3071.4071.30+5.801010500
10:09:4271.3071.4071.40+5.90310490
10:09:4271.3071.4071.40+5.90110487
10:09:4171.3071.4071.30+5.80210486
10:09:4171.3071.4071.40+5.90110484
10:09:4171.3071.4071.40+5.901010483
10:09:4071.3071.4071.40+5.90210473
10:09:4071.3071.4071.40+5.90110471
10:09:3971.3071.4071.40+5.90210470
10:09:3971.3071.4071.40+5.90210468
10:09:3971.3071.4071.40+5.90110466
10:09:3871.3071.4071.40+5.90210465
10:09:3871.4071.5071.40+5.90110463
10:09:3871.4071.5071.50+6.001010462
10:09:3871.4071.5071.50+6.00310452
10:09:3871.4071.5071.40+5.90510449
10:09:3871.4071.5071.40+5.90110444
10:09:3871.4071.5071.50+6.00110443
10:09:3771.4071.5071.40+5.90910442
10:09:3771.4071.5071.50+6.00510433
10:09:3771.4071.5071.50+6.00210428
10:09:3771.4071.5071.50+6.00110426
10:09:3671.4071.5071.50+6.00110425
10:09:3571.4071.5071.50+6.00110424
10:09:3571.4071.5071.50+6.00210423
10:09:3571.4071.5071.40+5.90110421
10:09:3571.4071.5071.40+5.90110420
10:09:3571.4071.5071.40+5.90210419
10:09:3471.3071.5071.50+6.00510417
10:09:3471.4071.5071.40+5.90110412
10:09:3471.4071.5071.40+5.90110411
10:09:3371.3071.4071.50+6.00310410
10:09:3371.3071.4071.40+5.90710407
10:09:3371.2071.3071.30+5.80210400
10:09:3371.2071.4071.40+5.901010398
10:09:3371.2071.4071.40+5.90210388
10:09:3271.2071.3071.40+5.90410386
10:09:3271.2071.3071.30+5.80110382
10:09:3271.3071.4071.30+5.80110381
10:09:3271.2071.3071.30+5.80110380
10:09:3171.2071.3071.30+5.80610379
10:09:3171.2071.3071.30+5.80210373
10:09:3171.2071.3071.30+5.80110371
10:09:3171.2071.4071.40+5.90110370
10:09:3171.2071.4071.40+5.90210369
10:09:3071.2071.4071.20+5.70110367
10:09:2971.2071.3071.30+5.80110366
10:09:2971.2071.3071.30+5.80410365
10:09:2871.2071.3071.20+5.70310361
10:09:2771.2071.3071.30+5.80110358
10:09:2571.2071.4071.40+5.901010357
10:09:2471.1071.2071.20+5.70110347
10:09:2471.1071.3071.40+5.90810346
10:09:2471.1071.3071.30+5.80210338
10:09:2371.1071.4071.10+5.60110336
10:09:2371.1071.3071.40+5.90510335
10:09:2371.1071.3071.30+5.80110330
10:09:2371.1071.3071.40+5.90110329
10:09:2371.1071.3071.30+5.803910328
10:09:2371.1071.3071.30+5.80110289
10:09:2271.1071.2071.20+5.70110288
10:09:2271.2071.3071.10+5.60310287
10:09:2271.2071.3071.20+5.70110284
10:09:2271.2071.3071.30+5.80110283
10:09:2271.2071.3071.30+5.80210282
10:09:2271.1071.2071.20+5.70110280
10:09:2271.1071.2071.20+5.70110279
10:09:2071.2071.3071.20+5.70110278
10:09:2071.1071.3071.10+5.60110277
10:09:2071.1071.3071.30+5.80110276
10:09:1971.3071.4071.30+5.801710275
10:09:1971.3071.4071.30+5.80110258
10:09:1971.3071.4071.40+5.90210257
10:09:1871.3071.4071.30+5.80110255
10:09:1871.1071.3071.30+5.80110254
10:09:1771.3071.5071.30+5.80110253
10:09:1771.1071.3071.30+5.80410252
10:09:1771.2071.5071.20+5.70110248
10:09:1771.2071.3071.30+5.80110247
10:09:1771.3071.5071.30+5.80110246
10:09:1671.2071.5071.50+6.001010245
10:09:1671.2071.5071.20+5.70110235
10:09:1671.1071.5071.50+6.003010234
10:09:1671.1071.3071.50+6.00110204
10:09:1671.1071.3071.40+5.901710203
10:09:1671.1071.3071.30+5.80210186
10:09:1571.2071.3071.20+5.70110184
10:09:1571.0071.3071.30+5.80210183
10:09:1571.0071.3071.30+5.80210181
10:09:1571.1071.3071.00+5.50210179
10:09:1571.1071.3071.10+5.60110177
10:09:1471.1071.3071.10+5.60110176
10:09:1471.1071.2071.20+5.70110175
10:09:1471.0071.3071.30+5.80110174
10:09:1471.0071.3071.30+5.80110173
10:09:1371.0071.2071.20+5.70110172
10:09:1371.0071.3071.30+5.80110171
10:09:1371.0071.3071.00+5.50110170
10:09:1271.2071.3071.20+5.70410169
10:09:1271.0071.2071.20+5.70110165
10:09:1271.0071.2071.20+5.70210164
10:09:1271.0071.1071.10+5.60110162
10:09:1271.1071.2071.00+5.50210161
10:09:1271.1071.2071.10+5.60810159
10:09:1171.1071.2071.20+5.70210151
10:09:1071.1071.3071.30+5.80510149
10:09:0971.2071.3071.20+5.70210144
10:09:0871.1071.3071.30+5.80310142
10:09:0771.1071.3071.30+5.80110139
10:09:0671.1071.4071.10+5.60210138
10:09:0671.1071.2071.20+5.70510136
10:09:0671.2071.4071.20+5.70510131
10:09:0571.2071.4071.20+5.70110126
10:09:0371.2071.5071.20+5.70110125
10:09:0371.1071.5071.50+6.00510124
10:09:0271.1071.2071.50+6.00510119
10:09:0271.1071.2071.40+5.90410114
10:09:0271.1071.2071.20+5.70110110
10:09:0271.0071.3071.40+5.901810109
10:09:0271.0071.3071.30+5.80210091
10:09:0271.0071.1071.30+5.80410089
10:09:0271.0071.1071.10+5.60110085
10:09:0171.0071.1071.10+5.60110084
10:08:5971.0071.1071.10+5.60110083
10:08:5971.0071.1071.00+5.50210082
10:08:5971.2071.3071.20+5.70210080
10:08:5771.0071.3071.40+5.90610078
10:08:5771.0071.3071.30+5.80410072
10:08:5771.0071.4071.40+5.901010068
10:08:5771.0071.3071.40+5.901410058
10:08:5771.0071.3071.30+5.80610044
10:08:5771.1071.4071.10+5.60110038
10:08:5771.1071.4071.10+5.60110037
10:08:5771.1071.4071.10+5.60110036
10:08:5671.1071.3071.30+5.80210035
10:08:5571.2071.3071.30+5.80110033
10:08:5471.3071.4071.30+5.80110032
10:08:5271.2071.5071.50+6.00510031
10:08:5171.1071.5071.50+6.002010026
10:08:5171.2071.4071.50+6.00810006
10:08:5171.2071.4071.40+5.9029998
10:08:5171.2071.4071.20+5.7019996
10:08:5171.1071.2071.20+5.7019995
10:08:5071.0071.1071.50+6.00169994
10:08:5071.0071.1071.40+5.90279978
10:08:5071.0071.1071.30+5.8099951
10:08:5071.0071.1071.20+5.7069942
10:08:5071.0071.1071.10+5.6029936
10:08:4771.0071.1071.00+5.5019934
10:08:4771.0071.1071.00+5.5019933
10:08:4770.9071.2070.90+5.4019932
10:08:4670.8070.9070.90+5.4019931
10:08:4670.7070.8070.90+5.4019930
10:08:4670.7070.8070.80+5.3049929
10:08:4670.7070.8070.80+5.3019925
10:08:4670.8070.9070.80+5.3019924
10:08:4570.6070.8070.80+5.3019923
10:08:4570.6071.3070.60+5.1029922
10:08:4570.5070.9071.30+5.80229920
10:08:4570.5070.9071.20+5.7049898
10:08:4570.5070.9071.00+5.50299894
10:08:4570.5070.9070.90+5.4059865
10:08:4570.5070.8070.90+5.4019860
10:08:4570.5070.8070.80+5.3049859
10:08:4470.6070.8070.50+5.0029855
10:08:4470.6070.8070.60+5.1029853
10:08:4470.6071.0070.60+5.1019851
10:08:4370.5070.7070.90+5.4049850
10:08:4370.5070.7070.80+5.3039846
10:08:4370.5070.7070.70+5.2039843
10:08:4270.5070.7070.50+5.0019840
10:08:4170.5070.9070.50+5.0019839
10:08:4170.5070.9070.50+5.0019838
10:08:4170.3070.7070.90+5.4059837
10:08:4170.3070.7070.80+5.3019832
10:08:4170.3070.7070.70+5.2049831
10:08:4170.4070.7070.40+4.9019827
10:08:4170.5070.7070.50+5.0019826
10:08:4070.5070.7070.30+4.8089825
10:08:4070.5070.7070.50+5.0019817
10:08:4070.7070.9070.30+4.8029816
10:08:4070.7070.9070.40+4.90199814
10:08:4070.7070.9070.50+5.00179795
10:08:4070.7070.9070.60+5.1019778
10:08:4070.7070.9070.70+5.2019777
10:08:4070.6070.9070.60+5.1029776
10:08:4070.6070.7070.90+5.4069774
10:08:4070.6070.7070.80+5.3029768
10:08:4070.6070.7070.70+5.2029766
10:08:3970.6070.8070.80+5.3059764
10:08:3970.5070.6070.60+5.1019759
10:08:3970.5070.6070.60+5.1019758
10:08:3870.5070.7070.80+5.3029757
10:08:3870.5070.7070.70+5.2029755
10:08:3770.4070.7070.70+5.2019753
10:08:3770.4070.6070.70+5.2079752
10:08:3770.4070.6070.60+5.1039745
10:08:3670.4070.5070.50+5.0019742
10:08:3670.4070.5070.50+5.0019741
10:08:3570.5070.6070.50+5.0019740
10:08:3570.5070.6070.50+5.00159739
10:08:3470.6070.7070.60+5.1019724
10:08:3470.5070.7070.70+5.2019723
10:08:3470.5070.7070.70+5.2019722
10:08:3370.5070.6070.60+5.1019721
10:08:3270.6070.7070.60+5.10159720
10:08:3270.6070.8070.80+5.3029705
10:08:3170.7070.8070.70+5.2039703
10:08:3170.7070.8070.70+5.2029700
10:08:3170.7070.8070.70+5.2039698
10:08:3070.7070.8070.80+5.3019695
10:08:3070.7070.8070.70+5.2019694
10:08:2870.7070.9070.70+5.2019693
10:08:2770.7070.9070.70+5.2019692
10:08:2770.7070.9070.70+5.2019691
10:08:2770.7070.9070.70+5.2019690
10:08:2770.7070.9070.70+5.2019689
10:08:2670.7070.9070.70+5.2019688
10:08:2670.6070.8070.90+5.4079687
10:08:2670.6070.8070.80+5.3039680
10:08:2570.7070.8070.60+5.1059677
10:08:2570.7070.8070.70+5.20159672
10:08:2570.7070.8070.70+5.2019657
10:08:2470.7070.8070.70+5.2019656
10:08:2370.7070.8070.70+5.2039655
10:08:2270.6070.7070.80+5.3039652
10:08:2270.6070.7070.70+5.2079649
10:08:2270.6070.7070.70+5.2019642
10:08:2270.6070.7070.60+5.1019641
10:08:2070.6070.7070.70+5.2019640
10:08:1870.5070.7070.50+5.0029639
10:08:1770.5070.8070.50+5.0019637
10:08:1770.4070.7070.70+5.20109636
10:08:1670.6070.7070.40+4.9049626
10:08:1670.6070.7070.50+5.0019622
10:08:1670.6070.7070.60+5.10169621
10:08:1670.6070.7070.60+5.1019605
10:08:1570.6070.7070.60+5.1019604
10:08:1570.6070.7070.60+5.1019603
10:08:1570.4070.6070.60+5.1019602
10:08:1470.5070.7070.40+4.9019601
10:08:1470.5070.7070.50+5.0019600
10:08:1470.5070.8070.50+5.0019599
10:08:1370.5070.8070.50+5.00179598
10:08:1370.6070.8070.50+5.0059581
10:08:1370.6070.8070.60+5.1019576
10:08:1270.6070.7070.80+5.3049575
10:08:1270.6070.7070.70+5.2019571
10:08:1270.6070.7070.60+5.1019570
10:08:1270.6070.7070.60+5.1019569
10:08:1170.6070.7070.60+5.1019568
10:08:1070.5070.6070.60+5.10109567
10:08:1070.5070.7070.70+5.2019557
10:08:0970.7070.8070.70+5.2019556
10:08:0970.5070.7070.70+5.2019555
10:08:0970.7070.8070.70+5.2019554
10:08:0970.6070.8070.60+5.10159553
10:08:0970.7070.8070.70+5.2019538
10:08:0870.7070.8070.70+5.2019537
10:08:0870.7070.8070.70+5.2049536
10:08:0870.6070.8070.60+5.1029532
10:08:0870.6070.8070.80+5.3029530
10:08:0770.7070.8070.70+5.2019528
10:08:0670.6070.8070.80+5.3019527
10:08:0370.7070.9070.90+5.4019526
10:08:0370.7070.9070.70+5.2029525
10:08:0270.7070.8070.80+5.3029523
10:08:0270.7070.8070.70+5.2019521
10:08:0270.8070.9070.80+5.3039520
10:08:0270.8070.9070.80+5.3089517
10:08:0270.8070.9070.80+5.3019509
10:08:0070.8070.9070.90+5.4019508
10:08:0070.8070.9070.90+5.4019507
10:07:5970.8070.9070.90+5.4019506
10:07:5970.9071.3070.90+5.4099505
10:07:5970.9071.3071.30+5.8099496
10:07:5971.0071.3071.00+5.50849487
10:07:5971.1071.3071.10+5.6039403
10:07:5871.1071.3071.10+5.6029400
10:07:5871.1071.3071.10+5.6019398
10:07:5771.1071.3071.30+5.8019397
10:07:5771.1071.3071.30+5.80109396
10:07:5771.0071.3071.30+5.8019386
10:07:5771.1071.3071.10+5.6059385
10:07:5771.1071.4071.10+5.6029380
10:07:5671.3071.4071.30+5.8019378
10:07:5671.1071.4071.10+5.6019377
10:07:5671.1071.4071.40+5.9059376
10:07:5671.0071.3071.30+5.8029371
10:07:5671.0071.3071.30+5.8019369
10:07:5671.0071.3071.30+5.8019368
10:07:5571.1071.3071.10+5.6019367
10:07:5571.1071.3071.10+5.6019366
10:07:5571.0071.4071.40+5.9029365
10:07:5471.0071.4071.40+5.9019363
10:07:5471.0071.4071.00+5.5029362
10:07:5471.2071.4071.20+5.7029360
10:07:5471.0071.4071.00+5.5059358
10:07:5471.0071.4071.00+5.5059353
10:07:5471.1071.4071.10+5.60109348
10:07:5471.2071.4071.20+5.7049338
10:07:5471.2071.4071.20+5.7019334
10:07:5371.2071.4071.40+5.9019333
10:07:5371.1071.4071.40+5.9029332
10:07:5371.2071.4071.40+5.9019330
10:07:5371.1071.4071.50+6.0019329
10:07:5371.1071.4071.40+5.9049328
10:07:5371.1071.4071.10+5.6079324
10:07:5371.2071.5071.20+5.7089317
10:07:5271.2071.5071.20+5.7019309
10:07:5171.2071.5071.50+6.0019308
10:07:5171.2071.5071.50+6.0019307
10:07:5171.2071.4071.40+5.9019306
10:07:5171.2071.5071.50+6.0019305
10:07:5171.2071.4071.40+5.9019304
10:07:5071.2071.5071.50+6.0019303
10:07:5071.2071.4071.40+5.9019302
10:07:4971.2071.4071.50+6.0079301
10:07:4971.2071.4071.40+5.9039294
10:07:4871.1071.4071.40+5.9019291
10:07:4871.1071.4071.40+5.9019290
10:07:4871.1071.4071.40+5.9019289
10:07:4771.3071.4071.30+5.8049288
10:07:4771.2071.5071.20+5.7029284
10:07:4771.2071.5071.20+5.7019282
10:07:4771.1071.4071.40+5.9019281
10:07:4671.1071.4071.40+5.9019280
10:07:4671.1071.4071.40+5.9019279
10:07:4671.1071.4071.40+5.9019278
10:07:4671.1071.4071.10+5.6019277
10:07:4671.2071.4071.20+5.7099276
10:07:4571.2071.5071.20+5.7019267
10:07:4571.3071.5071.30+5.8019266
10:07:4571.4071.5071.40+5.9019265
10:07:4471.2071.5071.50+6.0019264
10:07:4471.2071.5071.50+6.0049263
10:07:4471.4071.5071.40+5.9019259
10:07:4371.2071.5071.50+6.0019258
10:07:4371.2071.5071.50+6.0019257
10:07:4271.2071.5071.50+6.0019256
10:07:4271.3071.5071.30+5.80109255
10:07:4271.2071.4071.40+5.9019245
10:07:4271.3071.4071.30+5.8039244
10:07:4171.2071.5071.50+6.0019241
10:07:4071.5071.6071.50+6.0019240
10:07:4071.3071.5071.50+6.0059239
10:07:4071.2071.4071.40+5.9059234
10:07:4071.3071.4071.30+5.8019229
10:07:3971.3071.4071.30+5.8049228
10:07:3971.3071.5071.50+6.0069224
10:07:3871.3071.5071.50+6.0019218
10:07:3871.4071.5071.40+5.9019217
10:07:3871.2071.5071.50+6.0039216
10:07:3871.2071.5071.50+6.0019213
10:07:3771.2071.5071.50+6.0029212
10:07:3771.4071.5071.40+5.9039210
10:07:3771.4071.5071.40+5.9029207
10:07:3771.2071.5071.50+6.0079205
10:07:3771.3071.5071.30+5.8029198
10:07:3771.2071.5071.50+6.0019196
10:07:3771.2071.5071.50+6.0029195
10:07:3771.2071.4071.40+5.9029193
10:07:3771.2071.4071.20+5.7019191
10:07:3671.4071.5071.40+5.9019190
10:07:3671.4071.5071.20+5.7019189
10:07:3671.4071.5071.40+5.9029188
10:07:3671.2071.3071.30+5.8049186
10:07:3671.4071.5071.30+5.8059182
10:07:3671.4071.5071.40+5.9019177
10:07:3671.4071.5071.50+6.0039176
10:07:3671.8071.9071.80+6.3089173
10:07:3671.3071.5071.80+6.30529165
10:07:3671.3071.5071.70+6.20269113
10:07:3671.3071.5071.50+6.0029087
10:07:3571.3071.7071.80+6.3019085
10:07:3571.3071.7071.70+6.2049084
10:07:3571.2071.5071.70+6.2089080
10:07:3571.2071.5071.60+6.1019072
10:07:3571.2071.5071.50+6.0019071
10:07:3571.3071.5071.50+6.0019070
10:07:3471.2071.5071.50+6.0019069
10:07:3471.3071.5071.50+6.0019068
10:07:3471.2071.5071.50+6.0019067
10:07:3371.3071.5071.30+5.8019066
10:07:3371.3071.5071.50+6.0019065
10:07:3371.3071.5071.30+5.8059064
10:07:3371.3071.4071.40+5.9039059
10:07:3371.3071.4071.40+5.90109056
10:07:3371.3071.4071.40+5.9029046
10:07:3271.4071.5071.40+5.90109044
10:07:3271.4071.5071.50+6.0029034
10:07:3171.4071.5071.70+6.2029032
10:07:3171.4071.5071.60+6.1019030
10:07:3171.4071.5071.50+6.0029029
10:07:3071.4071.7071.40+5.9019027
10:07:3071.4071.6071.70+6.2019026
10:07:3071.4071.6071.60+6.1019025
10:07:3071.4071.5071.50+6.0059024
10:07:3071.4071.5071.50+6.0019019
10:07:2971.3071.5071.50+6.00139018
10:07:2971.3071.5071.50+6.0089005
10:07:2971.2071.5071.50+6.0038997
10:07:2971.3071.5071.30+5.8018994
10:07:2971.3071.5071.30+5.8028993
10:07:2971.3071.4071.50+6.0018991
10:07:2971.3071.4071.40+5.9048990
10:07:2971.2071.5071.50+6.0058986
10:07:2971.3071.5071.30+5.8058981
10:07:2871.4071.5071.40+5.9018976
10:07:2871.3071.5071.80+6.3038975
10:07:2871.3071.5071.50+6.0028972
10:07:2871.2071.5071.80+6.3048970
10:07:2871.2071.5071.70+6.20128966
10:07:2871.2071.5071.60+6.1098954
10:07:2871.2071.5071.50+6.00258945
10:07:2871.3071.5071.30+5.8018920
10:07:2871.3071.5071.30+5.8018919
10:07:2771.3071.5071.30+5.80168918
10:07:2771.3071.5071.30+5.8018902
10:07:2771.3071.4071.40+5.9028901
10:07:2771.4071.5071.40+5.9018899
10:07:2671.5071.7071.50+6.0038898
10:07:2671.5071.7071.50+6.0028895
10:07:2671.3071.6071.80+6.3048893
10:07:2671.3071.6071.70+6.2018889
10:07:2671.3071.6071.60+6.1058888
10:07:2671.3071.4071.40+5.9098883
10:07:2671.2071.4071.40+5.9018874
10:07:2671.1071.2071.20+5.7058873
10:07:2671.1071.2071.20+5.7018868
10:07:2671.1071.2071.20+5.7048867
10:07:2571.4071.8071.10+5.6078863
10:07:2571.4071.8071.20+5.7018856
10:07:2571.4071.8071.30+5.8018855
10:07:2571.4071.8071.40+5.9018854
10:07:2571.3071.4071.80+6.3078853
10:07:2571.3071.4071.70+6.2018846
10:07:2571.3071.4071.40+5.9018845
10:07:2571.3071.7071.30+5.8018844
10:07:2571.3071.8071.80+6.3018843
10:07:2571.3071.8071.80+6.3088842
10:07:2571.2071.3071.80+6.3048834
10:07:2571.2071.3071.70+6.2038830
10:07:2571.2071.3071.60+6.1028827
10:07:2571.2071.3071.30+5.8018825
10:07:2571.2071.6071.60+6.1018824
10:07:2571.2071.3071.30+5.8018823
10:07:2571.2071.6071.60+6.1018822
10:07:2571.4071.6071.40+5.90108821
10:07:2571.4071.6071.60+6.10198811
10:07:2571.2071.6071.60+6.1038792
10:07:2471.1071.2071.50+6.00328789
10:07:2471.1071.2071.40+5.9038757
10:07:2471.1071.2071.30+5.8098754
10:07:2471.1071.2071.20+5.7068745
10:07:2471.1071.2071.20+5.7018739
10:07:2371.1071.2071.30+5.8048738
10:07:2371.1071.2071.20+5.7018734
10:07:2371.2071.3071.20+5.7018733
10:07:2371.1071.2071.20+5.7048732
10:07:2371.1071.3071.30+5.8058728
10:07:2371.0071.3071.30+5.8058723
10:07:2370.9071.2071.30+5.8038718
10:07:2370.9071.2071.20+5.7028715
10:07:2370.9071.0071.00+5.5028713
10:07:2371.0071.2071.00+5.5048711
10:07:2371.0071.2071.20+5.7018707
10:07:2371.2071.3071.20+5.7018706
10:07:2371.2071.3071.20+5.7028705
10:07:2271.1071.5071.10+5.60128703
10:07:2271.1071.5071.50+6.0018691
10:07:2171.1071.2071.50+6.0088690
10:07:2171.1071.2071.40+5.90108682
10:07:2171.1071.2071.20+5.70108672
10:07:2171.1071.3071.40+5.9048662
10:07:2171.1071.3071.30+5.8048658
10:07:2171.1071.3071.30+5.8018654
10:07:2171.1071.3071.10+5.6018653
10:07:2171.2071.3071.20+5.7018652
10:07:2171.2071.3071.20+5.7038651
10:07:2171.2071.3071.30+5.8018648
10:07:2071.2071.3071.30+5.8018647
10:07:2071.2071.3071.30+5.8018646
10:07:1971.2071.3071.40+5.9018645
10:07:1971.2071.3071.30+5.8018644
10:07:1971.3071.4071.30+5.8058643
10:07:1971.3071.4071.30+5.8018638
10:07:1971.2071.3071.30+5.8048637
10:07:1871.2071.4071.40+5.9018633
10:07:1871.2071.4071.40+5.9058632
10:07:1871.1071.4071.40+5.9018627
10:07:1871.1071.4071.10+5.6028626
10:07:1871.1071.4071.40+5.9028624
10:07:1870.9071.4070.90+5.4018622
10:07:1870.8071.5071.50+6.0018621
10:07:1871.4071.5070.80+5.30118620
10:07:1871.4071.5070.90+5.4078609
10:07:1871.4071.5071.00+5.5028602
10:07:1871.4071.5071.10+5.6098600
10:07:1871.4071.5071.20+5.7088591
10:07:1871.4071.5071.30+5.80128583
10:07:1871.4071.5071.40+5.9018571
10:07:1771.3071.5071.50+6.0028570
10:07:1771.3071.5071.50+6.0018568
10:07:1771.3071.5071.50+6.0058567
10:07:1771.3071.4071.40+5.9028562
10:07:1771.3071.5071.50+6.00138560
10:07:1671.2071.5071.50+6.0018547
10:07:1671.2071.5071.50+6.0018546
10:07:1671.2071.5071.50+6.0018545
10:07:1671.2071.5071.50+6.0058544
10:07:1671.2071.5071.50+6.0018539
10:07:1671.2071.5071.20+5.7018538
10:07:1671.1071.5071.50+6.0028537
10:07:1671.2071.5071.10+5.6038535
10:07:1671.2071.5071.20+5.7028532
10:07:1571.1071.5071.50+6.00158530
10:07:1571.1071.5071.50+6.0018515
10:07:1571.1071.3071.50+6.00168514
10:07:1571.1071.3071.30+5.8028498
10:07:1571.1071.3071.40+5.90128496
10:07:1571.1071.3071.30+5.8068484
10:07:1571.1071.3071.30+5.8018478
10:07:1571.1071.3071.30+5.8018477
10:07:1571.1071.3071.30+5.8018476
10:07:1471.1071.3071.30+5.8018475
10:07:1471.1071.3071.10+5.6018474
10:07:1471.1071.3071.10+5.6038473
10:07:1471.2071.3071.10+5.6018470
10:07:1471.2071.3071.20+5.7028469
10:07:1471.2071.3071.20+5.7018467
10:07:1471.2071.3071.30+5.8018466
10:07:1471.2071.3071.30+5.8018465
10:07:1471.1071.2071.30+5.8028464
10:07:1471.1071.2071.20+5.7058462
10:07:1471.1071.2071.20+5.7028457
10:07:1471.1071.2071.20+5.7018455
10:07:1471.1071.2071.20+5.7018454
10:07:1371.1071.2071.10+5.6018453
10:07:1371.1071.2071.20+5.7018452
10:07:1371.1071.2071.20+5.7018451
10:07:1371.1071.2071.20+5.7058450
10:07:1371.1071.2071.20+5.7018445
10:07:1371.1071.2071.10+5.6018444
10:07:1371.1071.2071.20+5.7018443
10:07:1371.1071.2071.20+5.7028442
10:07:1371.1071.2071.20+5.7018440
10:07:1371.0071.1071.10+5.6038439
10:07:1370.9071.1071.10+5.6018436
10:07:1370.9071.0071.00+5.50248435
10:07:1370.9071.0071.00+5.50258411
10:07:1370.9071.0071.00+5.50148386
10:07:1370.9071.0071.00+5.50398372
10:07:1370.9071.0071.00+5.50508333
10:07:1370.9071.0071.00+5.50108283
10:07:1370.9071.0071.00+5.5028273
10:07:1370.9071.0071.00+5.50228271
10:07:1370.9071.0071.00+5.5088249
10:07:1370.8070.9070.90+5.40648241
10:07:1370.7070.9070.90+5.40108177
10:07:1270.7070.9070.70+5.2028167
10:07:1270.7070.9070.90+5.4048165
10:07:1270.7070.8070.80+5.30138161
10:07:1270.5070.8070.80+5.3018148
10:07:1270.5070.8070.80+5.3028147
10:07:1270.5070.7070.70+5.2028145
10:07:1270.5070.8070.80+5.30228143
10:07:1270.5070.8070.80+5.3018121
10:07:1170.5070.7070.80+5.3028120
10:07:1170.5070.7070.70+5.20188118
10:07:1170.5070.7070.70+5.2018100
10:07:1170.5070.7070.50+5.0038099
10:07:1070.6070.7070.70+5.20208096
10:07:1070.5070.6070.70+5.2078076
10:07:1070.5070.6070.60+5.1038069
10:07:1070.5070.6070.50+5.0018066
10:07:0970.4070.6070.60+5.1018065
10:07:0970.4070.5070.50+5.00268064
10:07:0970.4070.5070.50+5.0058038
10:07:0870.4070.5070.40+4.9018033
10:07:0870.4070.7070.40+4.9018032
10:07:0870.4070.7070.40+4.9018031
10:07:0870.4070.6070.70+5.2028030
10:07:0870.4070.6070.60+5.1018028
10:07:0770.3070.6070.60+5.1038027
10:07:0770.4070.7070.70+5.2018024
10:07:0770.4070.5070.70+5.2028023
10:07:0770.4070.5070.50+5.0018021
10:07:0770.4070.5070.50+5.0018020
10:07:0770.3070.4070.40+4.9028019
10:07:0770.4070.7070.40+4.9088017
10:07:0770.6070.7070.60+5.1018009
10:07:0770.5070.7070.70+5.2058008
10:07:0670.4070.5070.70+5.2028003
10:07:0670.4070.5070.60+5.1068001
10:07:0670.4070.5070.50+5.0027995
10:07:0670.4070.5070.50+5.0027993
10:07:0670.4070.5070.40+4.9017991
10:07:0670.4070.5070.50+5.0017990
10:07:0670.4070.5070.40+4.9017989
10:07:0570.4070.5070.40+4.9017988
10:07:0570.4070.5070.40+4.9027987
10:07:0570.4070.5070.40+4.9027985
10:07:0570.4070.5070.40+4.9027983
10:07:0570.1070.2070.20+4.7017981
10:07:0570.1070.2070.20+4.7017980
10:07:0570.1070.2070.20+4.7027979
10:07:0570.2070.7070.20+4.7067977
10:07:0570.2070.5070.70+5.2017971
10:07:0570.2070.5070.60+5.1037970
10:07:0570.2070.5070.50+5.0067967
10:07:0470.5070.6070.50+5.0017961
10:07:0470.1070.4070.50+5.0027960
10:07:0470.1070.4070.40+4.9047958
10:07:0470.1070.4070.10+4.6017954
10:07:0470.1070.2070.20+4.7097953
10:07:0470.2070.4070.20+4.70117944
10:07:0470.2070.4070.40+4.9017933
10:07:0470.2070.4070.20+4.7017932
10:07:0370.2070.4070.40+4.9017931
10:07:0370.1070.6070.10+4.6017930
10:07:0370.1070.2070.20+4.7057929
10:07:0370.1070.2070.20+4.7077924
10:07:0370.1070.2070.10+4.6037917
10:07:0370.2070.6070.20+4.7057914
10:07:0370.2070.5070.60+5.1097909
10:07:0370.2070.5070.50+5.0017900
10:07:0270.2070.3070.30+4.8017899
10:07:0270.2070.5070.20+4.7017898
10:07:0270.4070.5070.40+4.9017897
10:07:0170.2070.6070.20+4.7017896
10:07:0170.2070.6070.20+4.7017895
10:07:0070.2070.4070.50+5.00127894
10:07:0070.2070.4070.40+4.9037882
10:07:0070.2070.4070.20+4.7017879
10:06:5970.1070.5070.10+4.6047878
10:06:5970.1070.3070.30+4.8017874
10:06:5970.0070.1070.50+5.0077873
10:06:5970.0070.1070.40+4.90137866
10:06:5970.0070.1070.10+4.60107853
10:06:5970.0070.1070.10+4.6077843
10:06:5970.0070.3070.30+4.8057836
10:06:5970.1070.3070.10+4.6097831
10:06:5970.1070.3070.10+4.60147822
10:06:5970.2070.3070.20+4.7017808
10:06:5870.2070.3070.20+4.7017807
10:06:5870.1070.3070.10+4.6017806
10:06:5870.2070.3070.20+4.7087805
10:06:5870.2070.3070.30+4.8057797
10:06:5770.2070.3070.20+4.7017792
10:06:5770.2070.3070.20+4.7067791
10:06:5670.2070.3070.30+4.8017785
10:06:5670.2070.4070.40+4.9057784
10:06:5670.2070.4070.20+4.7027779
10:06:5670.2070.4070.40+4.9017777
10:06:5570.2070.4070.20+4.7017776
10:06:5570.2070.3070.40+4.9017775
10:06:5570.2070.3070.30+4.8037774
10:06:5470.2070.3070.20+4.7017771
10:06:5470.2070.3070.20+4.7057770
10:06:5370.2070.4070.20+4.7027765
10:06:5370.2070.3070.30+4.8037763
10:06:5370.2070.3070.30+4.8017760
10:06:5270.2070.4070.20+4.7027759
10:06:5270.3070.4070.30+4.8027757
10:06:5270.3070.4070.30+4.8017755
10:06:5170.3070.5070.30+4.8017754
10:06:5070.3070.5070.30+4.8017753
10:06:5070.3070.5070.50+5.0017752
10:06:5070.3070.4070.50+5.0067751
10:06:5070.3070.4070.40+4.9047745
10:06:4970.3070.4070.30+4.8027741
10:06:4870.3070.5070.50+5.0017739
10:06:4770.2070.5070.50+5.0047738
10:06:4770.2070.5070.50+5.0017734
10:06:4670.2070.3070.30+4.8017733
10:06:4670.3070.6070.30+4.8017732
10:06:4670.2070.3070.30+4.8027731
10:06:4670.3070.7070.30+4.8087729
10:06:4670.3070.7070.30+4.8027721
10:06:4570.3070.5070.50+5.0017719
10:06:4570.3070.5070.60+5.1017718
10:06:4570.3070.5070.50+5.0017717
10:06:4470.3070.5070.30+4.8017716
10:06:4370.3070.7070.20+4.7017715
10:06:4370.3070.7070.30+4.8047714
10:06:4370.4070.7070.40+4.9037710
10:06:4370.4070.5070.50+5.0027707
10:06:4370.4070.6070.60+5.10157705
10:06:4270.1070.2070.20+4.7037690
10:06:4270.1070.2070.20+4.7017687
10:06:4270.2070.6070.20+4.70117686
10:06:4270.5070.6070.50+5.0017675
10:06:4270.3070.5070.50+5.0067674
10:06:4270.2070.4070.40+4.9057668
10:06:4170.2070.4070.40+4.9017663
10:06:4170.2070.4070.40+4.9017662
10:06:4170.2070.5070.50+5.00107661
10:06:4170.2070.4070.40+4.9017651
10:06:4170.2070.4070.20+4.7017650
10:06:4170.2070.5070.20+4.7027649
10:06:4070.2070.3070.30+4.8027647
10:06:4070.2070.3070.30+4.8027645
10:06:4070.3070.5070.30+4.8037643
10:06:3970.3070.6070.30+4.8037640
10:06:3970.2070.5070.60+5.10207637
10:06:3970.2070.5070.50+5.0087617
10:06:3970.5070.6070.50+5.0017609
10:06:3970.3070.6070.20+4.7067608
10:06:3970.3070.6070.30+4.8047602
10:06:3970.2070.4070.60+5.1067598
10:06:3970.2070.4070.50+5.0027592
10:06:3970.2070.4070.40+4.9027590
10:06:3870.2070.5070.20+4.7017588
10:06:3870.2070.3070.50+5.0077587
10:06:3870.2070.3070.30+4.8017580
10:06:3870.2070.3070.20+4.7017579
10:06:3770.2070.5070.20+4.7017578
10:06:3670.3070.5070.10+4.6027577
10:06:3670.3070.5070.20+4.7017575
10:06:3670.3070.5070.30+4.8017574
10:06:3670.1070.4070.50+5.0097573
10:06:3670.1070.4070.40+4.9017564
10:06:3670.0070.3070.40+4.9027563
10:06:3670.0070.3070.30+4.8037561
10:06:3670.0070.3070.30+4.8017558
10:06:3670.0070.3070.00+4.5027557
10:06:3670.0070.3070.00+4.5047555
10:06:3670.3070.4070.30+4.8017551
10:06:3670.3070.4070.30+4.8017550
10:06:3570.1070.5070.10+4.60147549
10:06:3570.1070.5070.10+4.6017535
10:06:3570.2070.5070.20+4.70207534
10:06:3570.3070.5070.30+4.80237514
10:06:3570.3070.5070.30+4.8017491
10:06:3570.3070.4070.40+4.9017490
10:06:3370.3070.6070.60+5.1017489
10:06:3370.4070.6070.40+4.9047488
10:06:3370.4070.6070.60+5.1017484
10:06:3370.3070.4070.40+4.9017483
10:06:3270.3070.7070.30+4.8017482
10:06:3170.3070.7070.70+5.2017481
10:06:3170.4070.7070.40+4.90197480
10:06:3170.4070.7070.40+4.90107461
10:06:3070.4070.7070.40+4.9017451
10:06:3070.4070.5070.70+5.2017450
10:06:3070.4070.5070.50+5.0017449
10:06:3070.5070.7070.50+5.0017448
10:06:3070.5070.7070.50+5.0017447
10:06:2970.4070.6070.70+5.2017446
10:06:2970.4070.6070.60+5.1017445
10:06:2970.4070.6070.60+5.1017444
10:06:2870.4070.7070.80+5.3027443
10:06:2870.4070.7070.70+5.2087441
10:06:2870.4070.6070.60+5.1017433
10:06:2870.4070.6070.40+4.9017432
10:06:2770.4070.6070.60+5.1017431
10:06:2770.4070.7070.70+5.2037430
10:06:2770.4070.5070.50+5.0017427
10:06:2670.5070.6070.50+5.0047426
10:06:2670.6070.7070.50+5.00357422
10:06:2670.6070.7070.60+5.10157387
10:06:2670.6070.7070.70+5.2017372
10:06:2570.6070.7070.70+5.2027371
10:06:2470.6070.8070.80+5.3027369
10:06:2470.7070.8070.70+5.2027367
10:06:2470.7070.8070.70+5.2057365
10:06:2270.7070.8070.70+5.2017360
10:06:2270.7070.8070.70+5.2017359
10:06:2270.7070.8070.80+5.3027358
10:06:2270.7070.8070.70+5.2017356
10:06:2270.7070.8070.70+5.2017355
10:06:2270.7070.8070.70+5.2017354
10:06:2270.7070.8070.70+5.2017353
10:06:2170.7070.8070.80+5.3037352
10:06:2170.7070.8070.80+5.3067349
10:06:2070.7070.8070.80+5.3017343
10:06:1970.7070.8070.80+5.3017342
10:06:1870.6070.7070.70+5.2017341
10:06:1870.6070.7070.90+5.40417340
10:06:1870.6070.7070.80+5.3077299
10:06:1870.6070.7070.70+5.2027292
10:06:1870.7070.8070.70+5.2017290
10:06:1870.7070.8070.70+5.2017289
10:06:1770.7070.8070.70+5.2017288
10:06:1770.7070.8070.70+5.2017287
10:06:1670.7070.8070.80+5.30107286
10:06:1670.7070.8070.70+5.2017276
10:06:1670.7070.8070.80+5.3017275
10:06:1670.6070.8070.60+5.1017274
10:06:1670.6070.8070.80+5.3037273
10:06:1570.6070.8070.60+5.1017270
10:06:1570.6070.8070.60+5.1017269
10:06:1570.6070.8070.80+5.3017268
10:06:1570.6070.8070.60+5.1057267
10:06:1570.6070.8070.60+5.1017262
10:06:1470.6070.7070.70+5.2027261
10:06:1370.6070.8070.80+5.3017259
10:06:1370.6070.8070.90+5.4057258
10:06:1370.6070.8070.80+5.3027253
10:06:1370.6070.8070.60+5.1017251
10:06:1370.6070.9070.60+5.1017250
10:06:1270.6070.9070.60+5.1017249
10:06:1170.5070.7070.90+5.40357248
10:06:1170.5070.7070.80+5.30107213
10:06:1170.5070.7070.70+5.2057203
10:06:0970.7070.8070.70+5.2017198
10:06:0970.6070.8070.60+5.1027197
10:06:0970.6070.7070.70+5.2017195
10:06:0870.7070.8070.70+5.2017194
10:06:0870.8070.9070.80+5.3027193
10:06:0770.8070.9070.80+5.3017191
10:06:0770.8070.9070.80+5.3017190
10:06:0670.8070.9070.80+5.3017189
10:06:0670.8070.9070.80+5.3027188
10:06:0670.8070.9070.80+5.3017186
10:06:0670.5070.8070.80+5.30227185
10:06:0670.5070.8070.80+5.3017163
10:06:0570.5070.7070.70+5.2017162
10:06:0570.5070.7070.70+5.2017161
10:06:0470.5070.7070.70+5.2017160
10:06:0470.7070.8070.70+5.2017159
10:06:0470.7070.8070.70+5.2027158
10:06:0470.5070.8070.80+5.3017156
10:06:0470.7070.8070.70+5.2017155
10:06:0370.6070.8070.80+5.3037154
10:06:0370.6070.8070.80+5.3017151
10:06:0270.8070.9070.80+5.3017150
10:06:0270.6070.8070.90+5.40297149
10:06:0270.6070.8070.80+5.3017120
10:06:0270.5070.9070.90+5.4037119
10:06:0170.5070.8070.90+5.4017116
10:06:0170.5070.8070.80+5.3027115
10:06:0170.7070.8070.60+5.1017113
10:06:0170.7070.8070.70+5.2027112
10:06:0170.7070.8070.70+5.2017110
10:06:0170.6070.7070.80+5.3017109
10:06:0170.6070.7070.70+5.2027108
10:06:0170.6070.7070.70+5.2057106
10:06:0170.6070.7070.70+5.2037101
10:06:0170.6070.8070.60+5.1017098
10:06:0170.6070.8070.80+5.3037097
10:06:0070.6070.8070.80+5.3027094
10:06:0070.5070.7070.70+5.2017092
10:05:5970.5070.6070.90+5.4057091
10:05:5970.5070.6070.80+5.3037086
10:05:5970.5070.6070.70+5.2047083
10:05:5970.5070.6070.60+5.1017079
10:05:5970.6070.7070.60+5.1017078
10:05:5970.5070.7070.70+5.2017077
10:05:5970.5070.7070.50+5.0037076
10:05:5970.6070.7070.50+5.00187073
10:05:5970.6070.7070.60+5.1027055
10:05:5970.6070.7070.70+5.2017053
10:05:5870.7070.8070.70+5.2027052
10:05:5870.7070.8070.70+5.2047050
10:05:5870.7070.8070.80+5.3017046
10:05:5870.7070.9070.90+5.4017045
10:05:5870.7070.9070.90+5.4017044
10:05:5870.7070.9070.90+5.4017043
10:05:5870.8070.9070.80+5.3017042
10:05:5770.7070.9070.90+5.4017041
10:05:5770.7070.9070.90+5.4017040
10:05:5770.8070.9070.80+5.3017039
10:05:5770.8070.9070.90+5.4017038
10:05:5770.8071.0071.00+5.5017037
10:05:5670.7071.0071.00+5.5017036
10:05:5670.8071.0070.80+5.3027035
10:05:5670.8071.0071.00+5.5017033
10:05:5670.8071.0070.80+5.3017032
10:05:5670.9071.0070.80+5.3017031
10:05:5670.9071.0070.90+5.4027030
10:05:5670.8070.9071.00+5.5087028
10:05:5670.8070.9070.90+5.4027020
10:05:5570.8070.9070.90+5.4017018
10:05:5570.8071.0071.00+5.5027017
10:05:5570.8071.0071.00+5.5027015
10:05:5570.8070.9070.90+5.4017013
10:05:5570.8070.9070.90+5.4017012
10:05:5570.8070.9070.80+5.3017011
10:05:5470.9071.0070.90+5.4027010
10:05:5470.9071.0070.90+5.4017008
10:05:5470.7070.9070.90+5.4077007
10:05:5470.7070.9070.90+5.4017000
10:05:5470.7070.9070.90+5.4056999
10:05:5470.6070.9070.90+5.4016994
10:05:5370.9071.0070.90+5.4026993
10:05:5370.9071.0070.90+5.4046991
10:05:5370.6070.7070.90+5.40206987
10:05:5370.6070.7070.70+5.2046967
10:05:5370.7070.9070.70+5.20166963
10:05:5370.7070.9070.70+5.2016947
10:05:5370.7070.9070.90+5.4016946
10:05:5270.7070.8070.80+5.3016945
10:05:5170.7070.9070.90+5.4016944
10:05:5170.7070.9070.90+5.4016943
10:05:5170.7070.9070.90+5.4016942
10:05:5170.7070.9070.90+5.4056941
10:05:5170.7070.9070.70+5.2016936
10:05:5170.7070.9070.90+5.4016935
10:05:5070.7070.9070.70+5.2016934
10:05:5070.7070.9070.70+5.2016933
10:05:5070.7070.9070.90+5.4016932
10:05:5070.7070.9070.70+5.2036931
10:05:4970.7070.9070.90+5.4056928
10:05:4970.7070.9070.90+5.4016923
10:05:4970.7070.9070.90+5.4016922
10:05:4970.7070.9070.90+5.4016921
10:05:4870.8070.9070.70+5.2026920
10:05:4870.8070.9070.80+5.3016918
10:05:4870.8070.9070.90+5.4016917
10:05:4770.8070.9070.80+5.3016916
10:05:4770.7070.9070.70+5.2026915
10:05:4770.9071.0070.90+5.4016913
10:05:4770.6071.0071.00+5.5016912
10:05:4770.7071.0070.70+5.2016911
10:05:4770.7071.0071.00+5.5016910
10:05:4670.9071.0070.70+5.2086909
10:05:4670.9071.0070.80+5.3056901
10:05:4670.9071.0070.90+5.4076896
10:05:4670.9071.0070.90+5.4026889
10:05:4670.9071.0070.90+5.4036887
10:05:4670.8070.9070.90+5.4016884
10:05:4570.8070.9070.90+5.40106883
10:05:4570.8070.9070.90+5.4016873
10:05:4570.7070.8070.80+5.3016872
10:05:4470.8070.9070.70+5.2036871
10:05:4470.8070.9070.80+5.3026868
10:05:4470.8070.9070.90+5.4026866
10:05:4470.8070.9070.90+5.4016864
10:05:4470.7070.8070.90+5.4076863
10:05:4470.7070.8070.80+5.3036856
10:05:4470.7070.8070.80+5.3016853
10:05:4470.7070.8070.80+5.3056852
10:05:4470.7070.8070.70+5.2016847
10:05:4370.6070.7070.70+5.20146846
10:05:4370.6070.7070.70+5.2016832
10:05:4370.6070.7070.70+5.20166831
10:05:4370.6070.7070.70+5.2046815
10:05:4370.6070.7070.70+5.2076811
10:05:4370.5070.6070.60+5.1016804
10:05:4370.4070.5070.50+5.0016803
10:05:4370.5070.7070.50+5.0086802
10:05:4270.4070.5070.70+5.20266794
10:05:4270.4070.5070.60+5.1036768
10:05:4270.4070.5070.50+5.0016765
10:05:4270.4070.5070.50+5.0016764
10:05:4170.4070.5070.60+5.1096763
10:05:4170.4070.5070.50+5.0016754
10:05:4170.4070.5070.30+4.8016753
10:05:4170.4070.5070.40+4.9046752
10:05:4170.5070.6070.50+5.0016748
10:05:4170.5070.6070.50+5.0026747
10:05:4070.5070.6070.60+5.1056745
10:05:4070.5070.6070.50+5.0016740
10:05:4070.5070.6070.50+5.0056739
10:05:4070.5070.6070.60+5.1016734
10:05:4070.5070.6070.50+5.0016733
10:05:4070.5070.6070.60+5.1056732
10:05:4070.4070.5070.50+5.0016727
10:05:4070.4070.5070.40+4.9026726
10:05:3970.4070.5070.50+5.0016724
10:05:3970.5070.6070.50+5.0016723
10:05:3970.4070.5070.40+4.9016722
10:05:3970.4070.6070.40+4.9016721
10:05:3970.5070.6070.50+5.0036720
10:05:3870.4070.5070.50+5.0016717
10:05:3870.3070.5070.50+5.0016716
10:05:3870.5070.6070.50+5.0016715
10:05:3870.3070.4070.60+5.1026714
10:05:3870.3070.4070.50+5.0016712
10:05:3870.3070.4070.40+4.9076711
10:05:3870.4070.5070.40+4.90196704
10:05:3870.4070.6070.40+4.9016685
10:05:3870.4070.5070.50+5.0056684
10:05:3770.4070.5070.40+4.9016679
10:05:3770.4070.5070.40+4.9016678
10:05:3770.4070.5070.50+5.0016677
10:05:3670.4070.5070.50+5.0026676
10:05:3670.4070.5070.60+5.1016674
10:05:3670.4070.5070.50+5.0046673
10:05:3570.4070.5070.40+4.9026669
10:05:3570.4070.5070.50+5.0016667
10:05:3570.4070.5070.50+5.0036666
10:05:3570.4070.5070.40+4.9086663
10:05:3470.4070.5070.50+5.0036655
10:05:3470.4070.5070.40+4.9016652
10:05:3470.4070.5070.50+5.0036651
10:05:3470.4070.5070.50+5.0036648
10:05:3470.4070.5070.50+5.0036645
10:05:3470.4070.5070.50+5.0016642
10:05:3370.4070.5070.50+5.0016641
10:05:3370.4070.5070.40+4.9016640
10:05:3370.3070.5070.30+4.8016639
10:05:3370.3070.4070.40+4.9016638
10:05:3270.4070.5070.30+4.8016637
10:05:3270.4070.5070.40+4.9026636
10:05:3270.4070.5070.50+5.0036634
10:05:3270.4070.5070.50+5.0036631
10:05:3270.4070.5070.50+5.0016628
10:05:3170.4070.5070.40+4.9016627
10:05:3170.3070.5070.50+5.0016626
10:05:3170.3070.5070.50+5.0016625
10:05:3170.5070.6070.50+5.0026624
10:05:3170.5070.6070.60+5.1016622
10:05:3070.3070.6070.60+5.1016621
10:05:3070.3070.6070.30+4.8016620
10:05:3070.3070.6070.20+4.7016619
10:05:3070.3070.6070.30+4.8096618
10:05:3070.5070.6070.50+5.0016609
10:05:3070.5070.6070.50+5.0016608
10:05:2970.5070.6070.60+5.1016607
10:05:2970.3070.5070.50+5.0016606
10:05:2970.3070.5070.50+5.0016605
10:05:2870.2070.5070.60+5.1026604
10:05:2870.2070.5070.50+5.0016602
10:05:2870.3070.5070.30+4.8016601
10:05:2870.4070.6070.40+4.9016600
10:05:2770.5070.6070.50+5.0016599
10:05:2770.5070.6070.50+5.0016598
10:05:2770.5070.6070.60+5.1016597
10:05:2770.5070.6070.50+5.0016596
10:05:2670.5070.7070.20+4.7026595
10:05:2670.5070.7070.30+4.8036593
10:05:2670.5070.7070.50+5.0056590
10:05:2570.4070.7070.40+4.9016585
10:05:2570.4070.7070.40+4.9016584
10:05:2570.2070.3070.70+5.20106583
10:05:2570.2070.3070.60+5.10126573
10:05:2570.2070.3070.50+5.0046561
10:05:2570.2070.3070.40+4.9036557
10:05:2570.2070.3070.30+4.8016554
10:05:2570.2070.3070.30+4.8016553
10:05:2470.1070.3070.60+5.1046552
10:05:2470.1070.3070.50+5.0046548
10:05:2470.1070.3070.30+4.8026544
10:05:2470.1070.3070.30+4.8026542
10:05:2370.3070.5070.30+4.8016540
10:05:2370.3070.5070.30+4.80106539
10:05:2370.3070.5070.30+4.8016529
10:05:2370.3070.5070.50+5.0016528
10:05:2370.3070.5070.30+4.8016527
10:05:2270.3070.5070.50+5.0016526
10:05:2270.3070.5070.50+5.0016525
10:05:2270.4070.5070.30+4.8066524
10:05:2270.4070.5070.40+4.9046518
10:05:2170.3070.5070.30+4.8016514
10:05:2170.3070.5070.50+5.0016513
10:05:2170.3070.5070.30+4.8016512
10:05:2170.3070.5070.30+4.8026511
10:05:2170.2070.3070.50+5.0026509
10:05:2170.2070.3070.40+4.9026507
10:05:2170.2070.3070.30+4.8016505
10:05:2070.1070.3070.30+4.8026504
10:05:2070.1070.2070.20+4.70236502
10:05:2070.0070.1070.10+4.6026479
10:05:2070.0070.1070.10+4.6016477
10:05:2070.0070.1070.00+4.5016476
10:05:1970.0070.1070.00+4.5026475
10:05:1970.0070.1070.00+4.5016473
10:05:1969.9070.0070.00+4.5016472
10:05:1969.9070.0070.00+4.5016471
10:05:1870.0070.2069.90+4.4016470
10:05:1870.0070.2070.00+4.5016469
10:05:1870.0070.2070.00+4.5026468
10:05:1770.0070.3070.00+4.5016466
10:05:1769.9070.3069.90+4.4016465
10:05:1770.0070.4070.00+4.5056464
10:05:1770.3070.4070.30+4.80306459
10:05:1670.0070.2070.30+4.8026429
10:05:1670.0070.2070.20+4.7036427
10:05:1669.7070.0070.20+4.7016424
10:05:1669.7070.0070.10+4.6016423
10:05:1669.7070.0070.00+4.5016422
10:05:1670.0070.1070.00+4.5016421
10:05:1670.0070.1070.00+4.5016420
10:05:1569.7070.0070.10+4.6026419
10:05:1569.7070.0070.00+4.5036417
10:05:1569.7070.0070.00+4.5016414
10:05:1569.8070.0069.80+4.3066413
10:05:1569.8070.0069.80+4.3026407
10:05:1469.9070.0069.90+4.4016405
10:05:1469.9070.0070.00+4.5016404
10:05:1369.8070.2070.30+4.8016403
10:05:1369.8070.2070.20+4.7016402
10:05:1369.8070.0070.20+4.7026401
10:05:1369.8070.0070.00+4.5016399
10:05:1369.8070.0069.80+4.3026398
10:05:1369.8070.2070.20+4.7036396
10:05:1369.8070.2070.20+4.7016393
10:05:1369.9070.2069.80+4.3096392
10:05:1369.9070.2069.90+4.4016383
10:05:1269.8070.2069.80+4.3016382
10:05:1269.8070.2069.80+4.3026381
10:05:1270.0070.3069.80+4.30156379
10:05:1270.0070.3069.90+4.4046364
10:05:1270.0070.3070.00+4.5016360
10:05:1269.9070.2070.20+4.7016359
10:05:1269.8070.2070.20+4.7016358
10:05:1169.9070.2069.90+4.4026357
10:05:1170.0070.3069.80+4.3086355
10:05:1170.0070.3070.00+4.5026347
10:05:1170.0070.3069.80+4.3016345
10:05:1170.0070.3069.90+4.4026344
10:05:1170.0070.3070.00+4.5036342
10:05:1170.0070.3070.30+4.8016339
10:05:1170.0070.3070.30+4.8036338
10:05:1170.0070.3070.00+4.5016335
10:05:1170.0070.4070.40+4.9036334
10:05:1170.0070.4070.40+4.9016331
10:05:1170.0070.4070.40+4.9036330
10:05:1170.1070.4070.00+4.5026327
10:05:1170.1070.4070.10+4.6016325
10:05:1170.1070.3070.30+4.8036324
10:05:1070.0070.4070.40+4.9016321
10:05:1070.0070.5070.00+4.5016320
10:05:1070.2070.6070.10+4.6036319
10:05:1070.2070.6070.20+4.7046316
10:05:1070.5070.6070.50+5.0026312
10:05:1070.3070.6070.30+4.8096310
10:05:1070.3070.6070.30+4.80256301
10:05:1070.4070.6070.40+4.90246276
10:05:1070.4070.6070.40+4.9026252
10:05:0970.4070.6070.60+5.1036250
10:05:0970.5070.6070.50+5.0016247
10:05:0970.4070.5070.50+5.0016246
10:05:0970.4070.5070.50+5.0016245
10:05:0970.4070.6070.40+4.9026244
10:05:0970.4070.6070.60+5.1056242
10:05:0970.4070.6070.60+5.1026237
10:05:0870.5070.6070.50+5.0076235
10:05:0870.5070.6070.60+5.1036228
10:05:0770.7070.9070.70+5.2016225
10:05:0770.6071.0070.60+5.1016224
10:05:0770.6070.7071.00+5.5046223
10:05:0770.6070.7070.70+5.2026219
10:05:0770.6070.7070.70+5.2016217
10:05:0670.6070.7070.60+5.1016216
10:05:0670.6070.7070.60+5.1016215
10:05:0670.4070.6070.60+5.1046214
10:05:0670.5070.6070.60+5.1016210
10:05:0670.5070.6070.60+5.1036209
10:05:0670.5070.6070.60+5.1026206
10:05:0670.4070.6071.00+5.50106204
10:05:0670.4070.6070.90+5.4016194
10:05:0670.4070.6070.80+5.3086193
10:05:0670.4070.6070.70+5.2066185
10:05:0670.4070.6070.60+5.1046179
10:05:0570.4070.6070.70+5.2046175
10:05:0570.4070.6070.60+5.1016171
10:05:0570.4070.6070.40+4.9026170
10:05:0470.3070.4070.40+4.9036168
10:05:0470.4070.7070.40+4.9046165
10:05:0470.4070.7070.70+5.2036161
10:05:0470.5070.7070.50+5.0016158
10:05:0470.5070.7070.50+5.0016157
10:05:0470.5070.7070.50+5.0016156
10:05:0470.5070.9070.50+5.0026155
10:05:0370.4071.0070.40+4.9016153
10:05:0370.4071.0070.40+4.9016152
10:05:0370.4070.7071.00+5.50146151
10:05:0370.4070.7070.90+5.4056137
10:05:0370.4070.7070.80+5.3056132
10:05:0370.4070.7070.70+5.2046127
10:05:0370.4070.7070.40+4.9016123
10:05:0370.4070.7070.70+5.2016122
10:05:0370.6070.7070.60+5.1036121
10:05:0370.6070.7070.60+5.1066118
10:05:0370.4070.6070.60+5.1016112
10:05:0370.4070.6070.40+4.9016111
10:05:0370.5070.6070.50+5.0016110
10:05:0370.5070.6070.50+5.0016109
10:05:0370.4070.8070.40+4.9026108
10:05:0270.6070.8070.60+5.1016106
10:05:0270.5070.8070.50+5.0026105
10:05:0270.5070.8070.50+5.0016103
10:05:0270.5070.8070.50+5.0016102
10:05:0270.4070.8070.80+5.3036101
10:05:0270.6070.8070.60+5.1016098
10:05:0270.5070.8070.50+5.0016097
10:05:0270.5070.8070.50+5.0016096
10:05:0170.3070.7070.70+5.2016095
10:05:0170.4070.7070.40+4.9016094
10:05:0170.4070.8070.40+4.9016093
10:05:0070.3070.7070.70+5.2016092
10:05:0070.3070.8070.30+4.8016091
10:05:0070.7070.8070.70+5.2086090
10:05:0070.3070.7070.80+5.3026082
10:05:0070.3070.7070.70+5.2036080
10:05:0070.2070.6070.60+5.1016077
10:05:0070.4070.6070.40+4.9016076
10:04:5970.2070.6070.60+5.1016075
10:04:5970.2070.6070.20+4.7016074
10:04:5970.2070.6070.60+5.1036073
10:04:5970.3070.6070.30+4.8016070
10:04:5970.2070.6070.20+4.7016069
10:04:5970.5070.6070.50+5.0026068
10:04:5870.3070.7070.30+4.8016066
10:04:5870.4070.8070.40+4.9046065
10:04:5870.2070.5070.80+5.3036061
10:04:5870.2070.5070.50+5.0026058
10:04:5870.3070.8070.80+5.3016056
10:04:5870.2070.7070.70+5.2016055
10:04:5870.2070.7070.70+5.2016054
10:04:5870.2070.7070.70+5.2016053
10:04:5770.2070.7070.20+4.7016052
10:04:5770.5070.9070.20+4.7036051
10:04:5770.5070.9070.30+4.8046048
10:04:5770.5070.9070.40+4.9036044
10:04:5770.5070.9070.50+5.0026041
10:04:5770.7071.0070.70+5.2016039
10:04:5770.7071.0070.70+5.2016038
10:04:5770.7071.0071.00+5.5046037
10:04:5770.7071.0070.70+5.2016033
10:04:5770.7071.0071.00+5.5026032
10:04:5770.7071.0071.00+5.5026030
10:04:5770.7070.9071.00+5.50336028
10:04:5770.7070.9070.90+5.4025995
10:04:5770.2071.0071.00+5.5035993
10:04:5770.2070.6070.90+5.4025990
10:04:5770.2070.6070.80+5.30195988
10:04:5770.2070.6070.70+5.2065969
10:04:5770.2070.6070.60+5.1035963
10:04:5770.2070.6070.60+5.1015960
10:04:5770.2070.6070.60+5.1025959
10:04:5770.2070.6070.60+5.1015957
10:04:5670.2070.5070.50+5.00305956
10:04:5670.2070.5070.50+5.0015926
10:04:5670.1070.4070.50+5.0015925
10:04:5670.1070.4070.40+4.9025924
10:04:5670.3070.4070.30+4.80285922
10:04:5570.3070.4070.40+4.9035894
10:04:5570.3070.4070.40+4.9025891
10:04:5570.0070.3070.30+4.8035889
10:04:5569.8070.2070.30+4.8075886
10:04:5569.8070.2070.20+4.7035879
10:04:5569.8070.2069.80+4.3015876
10:04:5569.8070.2070.20+4.7025875
10:04:5569.8070.2070.20+4.7055873
10:04:5569.8070.1070.20+4.7015868
10:04:5569.8070.1070.10+4.6015867
10:04:5569.8070.1070.10+4.6015866
10:04:5569.8070.0070.20+4.7015865
10:04:5569.8070.0070.10+4.6025864
10:04:5569.8070.0070.00+4.5015862
10:04:5569.9070.1069.90+4.4015861
10:04:5570.0070.1070.00+4.5035860
10:04:5469.8070.1069.80+4.3035857
10:04:5469.7070.1069.70+4.2015854
10:04:5469.6070.0070.00+4.50105853
10:04:5269.8070.0069.80+4.3015843
10:04:5269.4069.7070.00+4.50125842
10:04:5269.4069.7069.90+4.4015830
10:04:5269.4069.7069.80+4.3045829
10:04:5269.4069.7069.70+4.2035825
10:04:5269.7069.8069.70+4.2015822
10:04:5269.4069.8069.40+3.9015821
10:04:5269.6069.8069.60+4.1015820
10:04:5269.6069.8069.60+4.1025819
10:04:5169.6069.9069.50+4.0015817
10:04:5169.6069.9069.60+4.1015816
10:04:5169.5069.9069.90+4.4015815
10:04:5169.5069.9070.00+4.5035814
10:04:5169.5069.9069.90+4.4015811
10:04:5169.7069.9069.70+4.2045810
10:04:5169.5069.9070.00+4.50145806
10:04:5169.5069.9069.90+4.4065792
10:04:5169.6070.0069.60+4.1015786
10:04:5169.8070.0069.80+4.3015785
10:04:5169.8070.0069.80+4.3015784
10:04:5169.7070.0069.70+4.2015783
10:04:5069.4069.8070.00+4.50245782
10:04:5069.4069.8069.80+4.3035758
10:04:5069.1070.0070.00+4.5055755
10:04:5069.1069.8070.00+4.5015750
10:04:5069.1069.8069.90+4.4015749
10:04:5069.1069.8069.80+4.3035748
10:04:5069.2069.8069.10+3.6045745
10:04:5069.2069.8069.20+3.7025741
10:04:5069.1069.2069.20+3.7045739
10:04:5069.1069.2069.20+3.7015735
10:04:5069.2069.8069.20+3.7035734
10:04:4969.3069.8069.30+3.8015731
10:04:4869.2069.9069.20+3.7015730
10:04:4869.1069.5070.00+4.50215729
10:04:4869.1069.5069.90+4.4015708
10:04:4869.1069.5069.70+4.2015707
10:04:4869.1069.5069.50+4.0035706
10:04:4869.2069.5069.10+3.6015703
10:04:4869.2069.5069.20+3.7025702
10:04:4669.3069.5069.10+3.6025700
10:04:4669.3069.5069.30+3.8015698
10:04:4669.4069.5069.40+3.9015697
10:04:4669.3070.0070.00+4.5015696
10:04:4669.6070.0069.60+4.1015695
10:04:4669.3069.7069.70+4.2015694
10:04:4669.5069.7069.50+4.0045693
10:04:4669.5070.0070.00+4.5045689
10:04:4669.5070.0070.00+4.5025685
10:04:4669.5070.0070.00+4.5035683
10:04:4669.5070.0070.00+4.5065680
10:04:4669.5070.0070.00+4.5095674
10:04:4669.5070.0070.00+4.5035665
10:04:4669.5069.9069.90+4.4035662
10:04:4669.5069.8069.90+4.4065659
10:04:4669.5069.8069.80+4.3015653
10:04:4669.5069.8069.80+4.3085652
10:04:4672.00--69.80+4.302465644
10:02:4668.5069.0069.00+3.50165398
10:02:4668.3068.5068.50+3.0015382
10:02:4668.6069.0068.60+3.1015381
10:02:4668.6069.0069.00+3.5055380
10:02:4668.6069.0068.60+3.1015375
10:02:4668.7069.0068.70+3.2035374
10:02:4668.6069.0069.00+3.5015371
10:02:4668.6068.9069.00+3.5015370
10:02:4668.6068.9068.90+3.4045369
10:02:4668.6068.9068.90+3.4015365
10:02:4668.6068.8068.80+3.3015364
10:02:4668.5068.8068.80+3.3055363
10:02:4668.5068.8068.80+3.3075358
10:02:4668.5068.8068.80+3.3015351
10:02:4668.4068.7068.80+3.3015350
10:02:4668.4068.7068.70+3.2045349
10:02:4568.3068.7068.70+3.2055345
10:02:4568.4068.7068.40+2.9015340
10:02:4568.5068.7068.50+3.0015339
10:02:4568.5068.7068.50+3.0015338
10:02:4568.5068.7068.50+3.0015337
10:02:4568.5068.7068.50+3.0015336
10:02:4568.4068.7068.40+2.9015335
10:02:4568.4068.7068.40+2.9015334
10:02:4568.4068.7068.40+2.9015333
10:02:4568.3068.6068.70+3.2015332
10:02:4568.3068.6068.60+3.1045331
10:02:4468.3068.4068.60+3.1015327
10:02:4468.3068.4068.40+2.9045326
10:02:4468.3068.4068.40+2.9055322
10:02:4468.3068.4068.30+2.8015317
10:02:4468.4068.6068.30+2.8035316
10:02:4468.4068.6068.40+2.9025313
10:02:4468.3068.6068.60+3.1015311
10:02:4468.3068.4068.60+3.1025310
10:02:4468.3068.4068.40+2.9035308
10:02:4368.3068.6068.60+3.1055305
10:02:4368.3068.6068.60+3.1015300
10:02:4368.3068.4068.40+2.9015299
10:02:4368.2068.5068.50+3.0055298
10:02:4368.2068.5068.50+3.0015293
10:02:4368.2068.5068.50+3.0015292
10:02:4368.4068.5068.40+2.9015291
10:02:4368.4068.5068.50+3.0055290
10:02:4368.2068.4068.40+2.9025285
10:02:4368.1068.5068.50+3.0055283
10:02:4368.1068.5068.50+3.0055278
10:02:4268.1068.5068.10+2.6015273
10:02:4268.1068.5068.50+3.0015272
10:02:4268.1068.2068.20+2.7015271
10:02:4268.0068.2068.50+3.0015270
10:02:4268.0068.2068.40+2.9025269
10:02:4268.0068.2068.20+2.7025267
10:02:4168.1068.5068.50+3.0055265
10:02:4168.1068.5068.10+2.6015260
10:02:4168.1068.5068.50+3.0015259
10:02:4168.0068.4068.40+2.9055258
10:02:4167.9068.3068.30+2.8015253
10:02:4167.9068.0068.00+2.5015252
10:02:4167.9068.2068.30+2.8045251
10:02:4167.9068.2068.20+2.7015247
10:02:4068.2068.3068.20+2.7015246
10:02:4067.9068.3068.30+2.8055245
10:02:4067.9068.2068.30+2.8015240
10:02:4067.9068.2068.20+2.7045239
10:02:3967.9068.2068.20+2.7015235
10:02:3967.9068.2067.90+2.4015234
10:02:3967.9068.2067.90+2.4015233
10:02:3967.9068.2068.20+2.7015232
10:02:3967.9068.2068.20+2.7015231
10:02:3867.9068.2068.20+2.7015230
10:02:3868.1068.2068.10+2.6015229
10:02:3868.1068.2068.10+2.6015228
10:02:3868.1068.2068.10+2.6015227
10:02:3868.1068.2068.10+2.6015226
10:02:3868.0068.2068.20+2.7015225
10:02:3868.0068.3068.00+2.5015224
10:02:3868.0068.3068.30+2.8015223
10:02:3868.1068.3068.10+2.6015222
10:02:3868.1068.3068.10+2.6065221
10:02:3868.1068.3068.10+2.6015215
10:02:3768.0068.4068.40+2.9055214
10:02:3768.1068.4068.10+2.6015209
10:02:3768.0068.4068.40+2.9015208
10:02:3768.0068.3068.30+2.8055207
10:02:3768.0068.3068.00+2.5015202
10:02:3768.0068.3068.00+2.5015201
10:02:3768.0068.3068.00+2.5015200
10:02:3767.8068.1068.30+2.8025199
10:02:3767.8068.1068.20+2.7025197
10:02:3767.8068.1068.10+2.6015195
10:02:3667.8068.2068.20+2.7015194
10:02:3667.7068.1068.10+2.6015193
10:02:3667.7068.0068.10+2.6025192
10:02:3667.7068.0068.00+2.5015190
10:02:3667.7068.0068.00+2.5075189
10:02:3667.7068.0068.00+2.5045182
10:02:3667.7068.0068.00+2.5095178
10:02:3667.7068.0068.00+2.5025169
10:02:3667.7068.0068.00+2.5045167
10:02:3667.7068.0068.00+2.5035163
10:02:3667.7068.0068.00+2.50105160
10:02:3667.7068.0068.00+2.5035150
10:02:3667.7068.0068.00+2.5055147
10:02:3667.7068.0068.00+2.5035142
10:02:3667.7068.0068.00+2.5075139
10:02:3667.7068.0068.00+2.5065132
10:02:3667.7068.0068.00+2.5035126
10:02:3667.7068.0068.00+2.5035123
10:02:3667.7068.0068.00+2.5025120
10:02:3667.7067.9068.00+2.5025118
10:02:3667.7067.9067.90+2.4035116
10:02:3667.6067.9067.90+2.4055113
10:02:3667.6067.9067.60+2.1015108
10:02:3567.7067.9067.70+2.2015107
10:02:3567.6067.8067.80+2.3025106
10:02:3567.8067.9067.80+2.3015104
10:02:3567.8067.9067.80+2.3015103
10:02:3567.6067.9067.60+2.1025102
10:02:3567.6067.8067.90+2.4015100
10:02:3567.6067.8067.80+2.3035099
10:02:3567.4067.9067.40+1.9015096
10:02:3567.4067.9067.90+2.4075095
10:02:3567.5067.9067.50+2.0025088
10:02:3567.5067.9067.50+2.0015086
10:02:3467.6067.9067.50+2.0015085
10:02:3467.6067.9067.60+2.1025084
10:02:3467.6067.8067.80+2.3025082
10:02:3467.6067.8067.80+2.30105080
10:02:3467.5067.8067.50+2.0015070
10:02:3467.5067.8067.80+2.30105069
10:02:3467.5067.8067.50+2.0015059
10:02:3467.4067.6067.80+2.3055058
10:02:3467.4067.6067.60+2.1055053
10:02:3467.4067.6067.60+2.1025048
10:02:3367.4067.6067.60+2.1015046
10:02:3367.3067.5067.60+2.1065045
10:02:3367.3067.5067.50+2.0015039
10:02:3367.3067.4067.40+1.9015038
10:02:3367.3067.4067.50+2.0015037
10:02:3367.3067.4067.40+1.9015036
10:02:3367.4067.5067.40+1.9015035
10:02:3267.2067.5067.50+2.0015034
10:02:3167.2067.4067.40+1.9015033
10:02:3067.2067.5067.20+1.7035032
10:02:3067.2067.5067.50+2.0015029
10:02:3067.2067.4067.50+2.0015028
10:02:3067.2067.4067.40+1.9025027
10:02:3067.2067.4067.40+1.9015025
10:02:2967.1067.4067.10+1.6015024
10:02:2967.2067.4067.20+1.7015023
10:02:2967.2067.4067.20+1.7015022
10:02:2967.1067.4067.10+1.6025021
10:02:2967.1067.4067.10+1.6015019
10:02:2967.1067.3067.30+1.8015018
10:02:2967.0067.1067.10+1.6015017
10:02:2967.0067.4067.40+1.9025016
10:02:2967.1067.4067.10+1.6035014
10:02:2867.0067.5067.50+2.0035011
10:02:2867.0067.5067.50+2.0035008
10:02:2867.0067.5067.50+2.0065005
10:02:2867.0067.5067.50+2.0024999
10:02:2867.0067.5067.50+2.0034997
10:02:2867.0067.5067.50+2.0014994
10:02:2867.0067.5067.50+2.0014993
10:02:2867.0067.5067.50+2.0014992
10:02:2867.0067.4067.50+2.0054991
10:02:2867.0067.4067.40+1.9024986
10:02:2867.0067.4067.40+1.9044984
10:02:2867.0067.4067.40+1.9034980
10:02:2867.0067.4067.40+1.9024977
10:02:2867.0067.3067.30+1.8094975
10:02:2867.0067.3067.30+1.8014966
10:02:2867.0067.3067.30+1.8044965
10:02:2867.0067.3067.30+1.8044961
10:02:2867.0067.3067.30+1.8014957
10:02:2867.0067.3067.30+1.8024956
10:02:2867.0067.3067.30+1.8034954
10:02:2867.0067.2067.30+1.8014951
10:02:2867.0067.2067.20+1.7034950
10:02:2867.0067.2067.20+1.7024947
10:02:2867.0067.2067.20+1.7014945
10:02:2867.0067.2067.20+1.7014944
10:02:2867.0067.2067.20+1.7014943
10:02:2867.0067.2067.20+1.70154942
10:02:2867.0067.1067.10+1.6054927
10:02:2666.8067.1067.10+1.6014922
10:02:2666.8067.1067.10+1.6034921
10:02:2666.9067.1066.90+1.4014918
10:02:2566.9067.0067.10+1.6014917
10:02:2566.9067.0067.00+1.5044916
10:02:2466.8067.0067.00+1.5014912
10:02:2466.8067.1066.80+1.3014911
10:02:2466.8067.0067.00+1.5014910
10:02:2366.8067.0067.10+1.6034909
10:02:2366.8067.0067.00+1.5074906
10:02:2366.8067.0067.00+1.5054899
10:02:2366.8066.9066.90+1.4014894
10:02:2366.8067.0067.00+1.5014893
10:02:2266.8067.0067.00+1.5014892
10:02:2166.8067.1066.80+1.3044891
10:02:2166.8067.0067.10+1.6014887
10:02:2166.8067.0067.00+1.5044886
10:02:2066.8067.1067.10+1.6014882
10:02:2066.8067.1067.10+1.6014881
10:02:2066.8067.0067.00+1.5014880
10:02:2066.8067.1067.10+1.6024879
10:02:2066.8067.1067.10+1.6054877
10:02:2066.8067.0067.00+1.5034872
10:02:2066.8067.0067.00+1.5054869
10:02:2066.8067.0067.00+1.5014864
10:02:2066.8067.0066.80+1.3014863
10:02:2066.8066.9067.00+1.50324862
10:02:2066.8066.9066.90+1.4014830
10:02:1966.8067.0066.80+1.3024829
10:02:1966.8067.0067.00+1.5014827
10:02:1966.8067.0067.00+1.5054826
10:02:1966.8067.0067.00+1.5014821
10:02:1966.8067.0067.00+1.5014820
10:02:1766.8067.0067.00+1.5024819
10:02:1666.8067.0067.00+1.5054817
10:02:1666.8067.0067.00+1.5054812
10:02:1666.8067.0067.00+1.5014807
10:02:1666.8067.0066.80+1.3014806
10:02:1666.8067.0067.00+1.5024805
10:02:1666.8067.0067.00+1.5014803
10:02:1666.8067.0067.00+1.5064802
10:02:1566.8067.0067.00+1.5014796
10:02:1566.7067.0067.00+1.5014795
10:02:1566.7066.9066.90+1.40184794
10:02:1566.7066.8066.90+1.4014776
10:02:1566.7066.8066.80+1.3024775
10:02:1566.7066.8066.80+1.30194773
10:02:1566.7066.8066.80+1.3074754
10:02:1566.6066.8066.80+1.3054747
10:02:1566.6066.8066.80+1.3054742
10:02:1566.6066.7066.70+1.2024737
10:02:1566.5066.7066.70+1.20154735
10:02:1566.5066.6066.60+1.10394720
10:02:1566.5066.6066.60+1.1014681
10:02:1566.5066.6066.60+1.10104680
10:02:1566.4066.6066.60+1.1014670
10:02:1566.4066.6066.60+1.1014669
10:02:1566.4066.5066.50+1.00524668
10:02:1566.4066.5066.50+1.0014616
10:02:1566.4066.5066.50+1.0034615
10:02:1566.4066.5066.50+1.0024612
10:02:1566.4066.5066.50+1.0044610
10:02:1566.4066.5066.50+1.0024606
10:02:1566.4066.5066.50+1.00214604
10:02:1566.4066.5066.50+1.0034583
10:02:1566.4066.5066.50+1.00104580
10:02:1466.3066.4066.40+0.9054570
10:02:1466.3066.4066.40+0.90104565
10:02:1466.3066.4066.40+0.9024555
10:02:1466.3066.4066.40+0.90104553
10:02:1366.2066.3066.40+0.9034543
10:02:1366.2066.3066.30+0.8074540
10:02:1266.2066.3066.30+0.8014533
10:02:1266.2066.3066.30+0.8024532
10:02:1266.2066.3066.30+0.8034530
10:02:1266.2066.3066.30+0.8054527
10:02:1266.2066.3066.30+0.8024522
10:02:1266.2066.3066.30+0.8044520
10:02:1266.1066.2066.30+0.8014516
10:02:1266.1066.2066.20+0.7094515
10:02:1266.1066.2066.20+0.7024506
10:02:1266.1066.2066.20+0.7034504
10:02:1266.1066.2066.20+0.7024501
10:02:1266.1066.2066.20+0.7074499
10:02:1266.1066.2066.20+0.7024492
10:02:1266.1066.2066.20+0.7074490
10:02:1266.1066.2066.20+0.7024483
10:02:1266.1066.2066.20+0.70104481
10:02:1066.0066.2066.20+0.7024471
10:02:1066.0066.1066.10+0.60124469
10:02:1066.0066.1066.10+0.6014457
10:02:1065.9066.1066.10+0.6014456
10:02:1065.8066.0066.00+0.5094455
10:02:1065.8066.0066.00+0.50254446
10:02:1065.8065.9065.90+0.4054421
10:02:1065.8065.9065.90+0.40464416
10:02:1065.8065.9065.90+0.4034370
10:02:1065.8065.9065.90+0.4084367
10:02:1065.7065.8065.80+0.30174359
10:02:0965.7065.8065.70+0.2014342
10:02:0965.7065.8065.80+0.3014341
10:02:0965.7065.8065.80+0.3014340
10:02:0865.7065.8065.80+0.3014339
10:02:0765.7065.8065.80+0.3014338
10:02:0765.7065.8065.80+0.3014337
10:02:0765.7065.8065.80+0.3014336
10:02:0765.7065.8065.80+0.3014335
10:02:0765.7065.8065.80+0.3014334
10:02:0665.7065.8065.80+0.3014333
10:02:0665.6065.7065.70+0.2024332
10:02:0665.6065.7065.70+0.2054330
10:02:0665.6065.7065.70+0.2014325
10:02:0665.6065.7065.70+0.2014324
10:02:0565.6065.7065.70+0.2014323
10:02:0565.5065.6065.60+0.10244322
10:02:0565.5065.6065.60+0.10104298
10:02:0565.4065.5065.500364288
10:02:0565.4065.5065.500104252
10:02:0565.4065.5065.50014242
10:02:0465.4065.5065.500104241
10:02:0465.4065.5065.40-0.1014231
10:02:0365.2065.4065.40-0.10104230
10:02:0365.2065.4065.40-0.1054220
10:02:0365.2065.4065.40-0.10104215
10:02:0365.2065.4065.40-0.1014205
10:02:0365.2065.4065.40-0.1014204
10:02:0265.1065.3065.30-0.2084203
10:02:0265.1065.3065.30-0.2034195
10:02:0265.1065.3065.30-0.2034192
10:02:0265.1065.3065.30-0.2064189
10:02:0265.1065.2065.30-0.2044183
10:02:0265.1065.2065.20-0.3034179
10:02:0265.1065.2065.20-0.3024176
10:02:0265.1065.2065.20-0.3054174
10:02:0265.1065.2065.20-0.3034169
10:02:0265.1065.2065.20-0.30104166
10:02:0265.0065.1065.10-0.4094156
10:02:0264.9065.0065.00-0.5014147
10:02:0264.9065.0065.00-0.5024146
10:02:0264.9065.0065.00-0.50244144
10:02:0164.8064.9064.90-0.60134120
10:01:5864.8064.9064.90-0.6054107
10:01:5664.7064.8064.90-0.6014102
10:01:5664.7064.8064.80-0.7014101
10:01:5664.7064.8064.80-0.7014100
10:00:4964.8064.9064.80-0.7014099
10:00:3764.8064.9064.80-0.7014098
09:59:4864.9065.0064.90-0.6024097
09:59:4864.8064.9064.90-0.6024095
09:59:4164.7064.9065.00-0.5064093
09:59:4164.7064.9064.90-0.60144087
09:59:3664.7064.8064.90-0.6014073
09:59:3664.7064.8064.80-0.7014072
09:59:2964.7064.8064.80-0.7024071
09:59:1264.8064.9064.80-0.7024069
09:58:5064.7064.8064.80-0.7024067
09:58:3964.8064.9064.80-0.7014065
09:58:2764.8064.9064.80-0.7014064
09:58:2764.8064.9064.80-0.7014063
09:58:1964.8064.9064.90-0.6014062
09:58:1864.8064.9064.90-0.6014061
09:58:1664.8064.9064.90-0.6014060
09:58:0564.8064.9064.90-0.6024059
09:58:0264.8064.9064.80-0.7014057
09:58:0164.8064.9064.90-0.6024056
09:57:5464.8064.9064.80-0.7014054
09:57:5264.8064.9064.90-0.6014053
09:57:4464.7064.8064.80-0.7014052
09:57:3964.6064.8064.80-0.7014051
09:57:3964.6064.8064.80-0.7014050
09:57:3864.6064.7064.80-0.7044049
09:57:3864.6064.7064.70-0.8064045
09:57:2264.5064.6064.70-0.8094039
09:57:2264.5064.6064.60-0.9014030
09:57:1164.5064.7064.50-1.0014029
09:56:3964.5064.8064.80-0.7014028
09:56:2864.4064.7064.40-1.1024027
09:56:2764.4064.8064.40-1.1014025
09:56:2564.8064.9064.80-0.7024024
09:56:2564.8064.9064.80-0.7014022
09:56:2564.3064.4064.80-0.7024021
09:56:2564.3064.4064.70-0.8034019
09:56:2564.3064.4064.60-0.9074016
09:56:2564.3064.4064.50-1.0044009
09:56:2564.3064.4064.40-1.1014005
09:56:1764.2064.3064.30-1.2034004
09:56:1464.2064.3064.30-1.2014001
09:56:1364.3064.4064.30-1.2014000
09:56:1164.3064.4064.30-1.2013999
09:56:1064.3064.4064.30-1.2013998
09:56:1064.3064.4064.30-1.2013997
09:56:1064.3064.4064.30-1.2063996
09:56:0464.3064.5064.30-1.2043990
09:55:4864.4064.5064.40-1.1033986
09:55:3464.5064.6064.50-1.0033983
09:55:2564.5064.6064.60-0.9013980
09:55:1664.5064.7064.50-1.0013979
09:55:1064.5064.6064.60-0.9013978
09:55:1064.5064.6064.60-0.9013977
09:55:1064.5064.6064.60-0.90103976
09:55:0364.4064.5064.50-1.0063966
09:55:0364.4064.5064.50-1.0053960
09:55:0264.4064.5064.50-1.0013955
09:54:4364.4064.5064.40-1.1033954
09:54:3664.4064.5064.40-1.1013951
09:54:3464.4064.5064.40-1.1013950
09:54:3264.4064.5064.40-1.1013949
09:54:2464.4064.5064.40-1.1013948
09:54:1464.3064.4064.40-1.1013947
09:54:0264.2064.4064.20-1.3013946
09:54:0064.2064.4064.20-1.3023945
09:54:0064.2064.4064.20-1.3013943
09:53:5864.2064.4064.40-1.1033942
09:53:5464.2064.4064.20-1.3013939
09:53:5464.2064.4064.20-1.3043938
09:53:5464.2064.3064.30-1.2013934
09:53:5364.3064.4064.30-1.2013933
09:53:5164.2064.3064.30-1.2013932
09:53:5164.3064.4064.30-1.2013931
09:53:4664.2064.3064.30-1.2023930
09:53:4664.3064.4064.30-1.2013928
09:53:4564.3064.4064.30-1.2013927
09:53:4564.3064.4064.30-1.2013926
09:53:4564.3064.4064.30-1.2053925
09:53:4464.3064.4064.30-1.2013920
09:53:4364.3064.4064.30-1.2063919
09:53:4264.3064.4064.30-1.2013913
09:53:4164.3064.4064.30-1.2013912
09:53:2964.3064.4064.30-1.2013911
09:53:2864.3064.4064.30-1.2013910
09:53:2864.3064.4064.30-1.2023909
09:53:1864.4064.5064.40-1.1033907
09:53:1564.4064.5064.40-1.1033904
09:53:1464.4064.5064.40-1.1013901
09:53:1264.4064.5064.40-1.1013900
09:53:1164.4064.5064.40-1.1013899
09:53:0664.4064.5064.50-1.0013898
09:53:0264.4064.5064.40-1.1013897
09:53:0164.4064.5064.40-1.1033896
09:52:5264.4064.5064.40-1.1013893
09:52:5264.4064.5064.40-1.1013892
09:52:5264.4064.5064.40-1.1013891
09:52:5264.4064.5064.40-1.1023890
09:52:5264.4064.5064.40-1.1023888
09:52:5264.5064.6064.50-1.0033886
09:52:5264.5064.6064.50-1.00203883
09:52:5264.5064.6064.50-1.00163863
09:52:5164.5064.6064.60-0.9023847
09:52:5064.5064.6064.50-1.0023845
09:52:3864.5064.6064.50-1.0023843
09:52:3264.5064.6064.50-1.0013841
09:52:3264.5064.6064.50-1.0023840
09:52:3264.5064.6064.50-1.0013838
09:52:3264.5064.6064.50-1.00153837
09:52:3264.5064.6064.50-1.0033822
09:52:2064.5064.6064.60-0.9033819
09:52:1864.5064.6064.50-1.0013816
09:52:0364.5064.6064.60-0.9023815
09:51:5864.5064.6064.60-0.9013813
09:51:4564.5064.6064.60-0.9013812
09:51:4464.5064.6064.60-0.9013811
09:51:2764.5064.7064.70-0.8033810
09:51:1664.6064.7064.60-0.9023807
09:51:1564.6064.8064.60-0.9013805
09:51:1064.7064.8064.70-0.8023804
09:51:0964.6064.8064.60-0.9013802
09:51:0964.7064.8064.60-0.90103801
09:51:0964.7064.8064.70-0.8023791
09:50:4264.7064.8064.70-0.8013789
09:50:3364.6064.7064.70-0.8013788
09:50:2664.6064.7064.70-0.8013787
09:50:1964.6064.7064.70-0.8013786
09:50:1764.6064.7064.60-0.9013785
09:49:5664.6064.7064.60-0.9013784
09:49:5564.6064.7064.60-0.9013783
09:49:3364.6064.8064.60-0.9033782
09:49:2464.6064.7064.60-0.9023779
09:49:2064.6064.7064.60-0.9013777
09:49:1764.6064.7064.60-0.9013776
09:49:1764.6064.7064.60-0.9013775
09:49:1664.6064.8064.60-0.90273774
09:49:1464.7064.8064.70-0.8013747
09:49:1264.7064.8064.70-0.8013746
09:49:0264.7064.8064.70-0.8013745
09:48:5464.7064.8064.70-0.8013744
09:48:5264.6064.7064.70-0.8013743
09:48:4164.6064.7064.60-0.90103742
09:48:3164.6064.7064.60-0.9033732
09:48:2264.7064.8064.60-0.9013729
09:48:2264.7064.8064.70-0.8013728
09:48:1264.7064.9064.70-0.8013727
09:48:1064.7064.9064.90-0.6013726
09:48:0564.7064.9064.60-0.9013725
09:48:0564.7064.9064.70-0.8013724
09:47:5764.6064.9064.60-0.9023723
09:47:5664.6064.7064.90-0.6033721
09:47:5664.6064.7064.80-0.7023718
09:47:5664.6064.7064.70-0.8013716
09:47:5364.6064.8064.60-0.9013715
09:47:2464.6064.9064.60-0.9013714
09:47:2464.6064.8064.80-0.7013713
09:47:2264.6064.8064.60-0.9023712
09:47:2064.6064.8064.90-0.6023710
09:47:2064.6064.8064.80-0.7033708
09:47:1764.8064.9064.80-0.7013705
09:47:1664.6064.9064.60-0.9013704
09:47:1364.6064.7064.70-0.8013703
09:47:0764.7064.8064.70-0.8013702
09:47:0564.6064.9064.60-0.90153701
09:47:0564.6064.9064.60-0.9013686
09:47:0564.6064.8064.60-0.9013685
09:47:0164.7064.8064.70-0.8013684
09:46:5964.7064.8064.70-0.8013683
09:46:5564.7064.8064.70-0.8013682
09:46:5564.7064.8064.70-0.8013681
09:46:5564.7064.9064.70-0.80103680
09:46:5164.7064.9064.70-0.8013670
09:46:5164.7064.9064.70-0.8013669
09:46:5164.7064.9064.70-0.80133668
09:46:5064.7064.9064.90-0.6013655
09:46:4464.8064.9064.80-0.7093654
09:46:4464.8064.9064.80-0.7013645
09:46:4464.8064.9064.80-0.70193644
09:46:1864.8064.9064.90-0.6013625
09:46:0264.8064.9064.90-0.6013624
09:46:0164.9065.0064.90-0.60253623
09:45:4864.9065.0064.90-0.6013598
09:45:4664.9065.0064.90-0.6043597
09:45:3565.0065.2065.00-0.5023593
09:45:0565.0065.1065.00-0.5013591
09:45:0564.9065.0065.00-0.5043590
09:44:2664.9065.0065.00-0.5023586
09:43:5265.1065.2065.10-0.4013584
09:43:4865.0065.2065.00-0.5023583
09:43:4865.0065.2065.00-0.5013581
09:43:4865.0065.2065.00-0.5083580
09:43:3765.0065.2065.00-0.5013572
09:43:3565.0065.2065.00-0.5013571
09:43:1565.1065.3065.00-0.5023570
09:43:1565.1065.3065.10-0.4033568
09:43:1065.2065.3065.20-0.3043565
09:43:0865.2065.3065.20-0.3013561
09:43:0665.2065.3065.30-0.2013560
09:42:5865.2065.3065.30-0.2013559
09:42:4465.2065.3065.20-0.3013558
09:42:2565.1065.2065.20-0.3023557
09:42:2265.1065.2065.20-0.3053555
09:42:2165.1065.2065.20-0.3033550
09:42:1065.2065.3065.20-0.3013547
09:42:1065.2065.3065.20-0.3013546
09:41:5265.0065.2065.20-0.3023545
09:41:4565.0065.2065.00-0.5013543
09:41:3765.0065.1065.00-0.5013542
09:41:3665.0065.1065.00-0.5023541
09:41:3365.0065.1065.00-0.5013539
09:40:4765.0065.2065.00-0.5013538
09:40:4765.0065.2065.00-0.5043537
09:40:3865.0065.2065.00-0.5013533
09:40:2564.9065.0065.00-0.5013532
09:40:0964.9065.2064.90-0.6023531
09:40:0865.0065.3065.00-0.5043529
09:40:0764.9065.0065.00-0.5043525
09:40:0765.0065.3065.00-0.5053521
09:40:0664.9065.0065.00-0.5063516
09:40:0665.1065.3065.00-0.50103510
09:40:0665.1065.3065.10-0.4043500
09:39:5565.2065.3065.20-0.3013496
09:39:4265.2065.3065.20-0.3013495
09:39:4065.2065.3065.30-0.20113494
09:39:4065.1065.3065.30-0.2053483
09:39:4065.2065.3065.20-0.3053478
09:39:2865.2065.3065.20-0.3013473
09:39:1465.2065.3065.20-0.3023472
09:39:1065.1065.3065.10-0.4013470
09:38:4165.1065.2065.20-0.3013469
09:38:3265.1065.2065.20-0.3083468
09:38:2565.0065.2065.20-0.3013460
09:37:5465.0065.2065.20-0.3013459
09:37:4565.0065.2065.20-0.3013458
09:37:2264.9065.2065.20-0.3013457
09:37:2164.9065.2065.20-0.3013456
09:37:2065.0065.2065.00-0.5013455
09:37:1464.9065.1065.20-0.3033454
09:37:1464.9065.1065.10-0.4023451
09:37:0964.9065.1064.90-0.6013449
09:37:0965.0065.1065.00-0.50203448
09:37:0965.0065.1065.00-0.5013428
09:37:0965.0065.1065.00-0.5013427
09:37:0965.0065.1065.00-0.5023426
09:37:0965.0065.1065.00-0.5013424
09:37:0865.0065.2065.00-0.5013423
09:37:0865.1065.2065.00-0.5013422
09:37:0865.1065.2065.10-0.4013421
09:37:0865.1065.2065.10-0.4033420
09:37:0865.1065.2065.10-0.4033417
09:36:5665.0065.1065.20-0.3043414
09:36:5665.0065.1065.10-0.4013410
09:36:5565.0065.1065.10-0.4013409
09:36:3665.0065.1065.10-0.4013408
09:36:2364.9065.1065.10-0.4013407
09:36:1665.0065.1065.00-0.5023406
09:36:1665.1065.2065.10-0.4023404
09:36:1665.1065.2065.10-0.4013402
09:36:0865.2065.3065.20-0.3013401
09:35:5865.2065.3065.20-0.3013400
09:35:3864.9065.1065.30-0.2083399
09:35:3864.9065.1065.20-0.30103391
09:35:3864.9065.1065.10-0.4023381
09:35:3164.9065.1065.10-0.4023379
09:35:2565.0065.1065.00-0.5013377
09:35:2365.0065.1064.90-0.6033376
09:35:2365.0065.1065.00-0.5013373
09:35:2165.0065.1065.00-0.5013372
09:35:1265.0065.1065.00-0.5013371
09:35:1165.1065.2065.10-0.4013370
09:35:1165.1065.2065.10-0.4013369
09:35:0965.0065.2065.00-0.50123368
09:35:0465.0065.2065.20-0.3013356
09:35:0065.0065.2065.30-0.2073355
09:35:0065.0065.2065.20-0.3033348
09:34:5965.1065.2065.10-0.4063345
09:34:5965.1065.2065.20-0.3033339
09:34:4265.2065.3065.20-0.3033336
09:34:4165.2065.3065.20-0.3023333
09:34:3965.1065.3065.10-0.4023331
09:34:3765.1065.2065.20-0.3013329
09:34:3665.1065.2065.20-0.3013328
09:34:3665.1065.2065.20-0.3033327
09:34:3665.1065.2065.20-0.3023324
09:34:3465.1065.2065.20-0.3013322
09:34:3365.1065.2065.20-0.3013321
09:34:3365.1065.2065.20-0.3013320
09:34:2865.1065.2065.20-0.3013319
09:34:2465.2065.3065.20-0.3023318
09:34:1965.1065.3065.30-0.2013316
09:34:1865.1065.3065.30-0.2033315
09:34:1565.0065.1065.10-0.4023312
09:34:1465.0065.1065.10-0.4013310
09:34:1465.1065.2065.10-0.4013309
09:34:1365.1065.3065.10-0.4013308
09:34:1365.0065.1065.10-0.4023307
09:34:1065.0065.1065.10-0.4013305
09:34:1065.0065.1065.10-0.4013304
09:34:1065.0065.1065.10-0.4013303
09:34:0965.0065.2065.00-0.5033302
09:34:0965.0065.2065.00-0.5053299
09:34:0965.0065.2065.00-0.5033294
09:34:0965.0065.2065.00-0.5023291
09:34:0865.0065.2065.20-0.3013289
09:34:0865.1065.2065.10-0.4013288
09:34:0865.1065.3065.10-0.4063287
09:34:0865.2065.3065.10-0.4023281
09:34:0865.2065.3065.20-0.3013279
09:34:0865.2065.3065.20-0.3033278
09:34:0865.2065.3065.20-0.3083275
09:34:0865.2065.3065.30-0.2023267
09:34:0765.2065.3065.30-0.2033265
09:34:0765.2065.3065.30-0.2013262
09:34:0665.2065.3065.30-0.2053261
09:34:0565.2065.3065.30-0.2013256
09:34:0465.2065.3065.30-0.2013255
09:33:5965.2065.3065.30-0.2013254
09:33:5965.2065.3065.30-0.2013253
09:33:5865.2065.3065.30-0.2023252
09:33:5665.2065.3065.30-0.2013250
09:33:5265.2065.3065.30-0.2023249
09:33:5165.2065.3065.30-0.2013247
09:33:5065.2065.3065.30-0.2013246
09:33:4665.2065.3065.30-0.2013245
09:33:4465.2065.3065.30-0.2013244
09:33:4465.2065.3065.30-0.2013243
09:33:4465.2065.3065.30-0.2023242
09:33:4465.2065.3065.30-0.2013240
09:33:4365.2065.3065.30-0.2023239
09:33:4365.2065.3065.30-0.2013237
09:33:4365.2065.3065.30-0.2033236
09:33:3965.2065.3065.30-0.2013233
09:33:3765.2065.3065.30-0.2013232
09:33:3465.2065.3065.30-0.2013231
09:33:3465.2065.3065.30-0.2013230
09:33:3265.2065.3065.20-0.3033229
09:33:3265.2065.3065.30-0.2013226
09:33:2765.2065.3065.20-0.3013225
09:33:2765.2065.3065.30-0.2013224
09:33:2665.3065.4065.30-0.2023223
09:33:2465.3065.4065.30-0.2013221
09:33:2365.2065.3065.30-0.2033220
09:33:2365.2065.3065.30-0.20203217
09:33:1965.2065.3065.20-0.3013197
09:33:1665.2065.3065.20-0.3023196
09:33:1365.2065.3065.30-0.2023194
09:33:0965.2065.3065.30-0.2013192
09:33:0765.2065.3065.30-0.2013191
09:33:0765.2065.3065.30-0.2013190
09:33:0765.2065.3065.30-0.2013189
09:32:5865.1065.2065.30-0.20163188
09:32:5865.1065.2065.20-0.3043172
09:32:5865.1065.2065.20-0.3013168
09:32:5865.1065.2065.20-0.3013167
09:32:5365.1065.2065.20-0.3053166
09:32:5365.1065.2065.20-0.3013161
09:32:5265.1065.2065.20-0.3013160
09:32:5065.1065.2065.20-0.3013159
09:32:5065.1065.2065.20-0.3013158
09:32:5065.1065.2065.20-0.3053157
09:32:4965.1065.2065.20-0.3013152
09:32:4765.1065.2065.20-0.3013151
09:32:4665.1065.2065.20-0.3013150
09:32:4465.1065.2065.20-0.3033149
09:32:3565.0065.1065.10-0.4013146
09:32:3565.0065.1065.10-0.4033145
09:32:3565.0065.1065.10-0.40203142
09:32:3565.0065.1065.10-0.4013122
09:32:3465.0065.1065.10-0.4033121
09:32:3365.0065.1065.10-0.4023118
09:32:3065.0065.1065.10-0.4013116
09:32:1965.0065.1065.10-0.4013115
09:32:1565.0065.1065.10-0.4053114
09:32:1364.9065.0065.00-0.50153109
09:32:1264.9065.0065.00-0.5013094
09:32:1164.9065.0065.00-0.5023093
09:32:0864.9065.0065.00-0.5013091
09:32:0764.9065.0065.00-0.5033090
09:32:0064.9065.0064.90-0.6013087
09:31:3464.9065.0064.90-0.6013086
09:31:1964.9065.0065.00-0.5013085
09:30:3664.9065.0065.00-0.5013084
09:30:2964.9065.0065.00-0.5023083
09:30:1264.8064.9064.90-0.6013081
09:30:1064.8064.9064.80-0.7013080
09:30:0964.9065.0064.90-0.6013079
09:30:0264.9065.0064.90-0.6013078
09:30:0064.9065.0064.90-0.6013077
09:30:0064.9065.0064.90-0.6013076
09:30:0064.9065.0064.90-0.6063075
09:29:5964.9065.0064.90-0.6013069
09:29:5964.9065.0064.90-0.6013068
09:29:5864.9065.0065.00-0.5013067
09:29:4764.9065.0064.90-0.6013066
09:29:3864.9065.0064.90-0.6033065
09:29:3764.8064.9064.90-0.6063062
09:29:3664.8064.9064.90-0.6013056
09:29:2264.8064.9064.80-0.7013055
09:29:2264.8064.9064.80-0.7013054
09:29:2264.9065.0064.90-0.60223053
09:29:2265.0065.1065.00-0.5013031
09:29:1764.9065.1065.10-0.4013030
09:29:1765.0065.2065.00-0.5013029
09:29:1765.0065.2065.00-0.50113028
09:29:0365.0065.2065.00-0.5043017
09:28:5965.0065.1065.00-0.5023013
09:28:5265.0065.1065.00-0.5013011
09:28:4865.0065.1065.00-0.5013010
09:28:4765.1065.2065.10-0.4013009
09:28:4665.0065.1065.10-0.4013008
09:28:3065.0065.1065.10-0.4013007
09:28:2865.1065.2065.10-0.4093006
09:28:1165.1065.2065.20-0.3012997
09:28:0665.1065.2065.20-0.3012996
09:27:5665.1065.2065.20-0.3012995
09:27:4865.1065.2065.10-0.4022994
09:27:3965.0065.1065.10-0.4052992
09:27:3865.0065.1065.10-0.4022987
09:27:2365.0065.1065.10-0.4052985
09:27:0665.0065.1065.10-0.4012980
09:26:4564.9065.0065.00-0.5042979
09:26:4365.0065.1065.00-0.5042975
09:26:4364.9065.0065.00-0.5012971
09:26:3565.0065.1065.00-0.5012970
09:26:3565.0065.1065.00-0.5012969
09:26:2564.9065.0065.00-0.5012968
09:26:2364.9065.0065.00-0.5052967
09:25:5664.9065.0065.00-0.5012962
09:25:1465.0065.1065.00-0.5022961
09:25:1465.0065.1065.00-0.5012959
09:25:0865.0065.1065.00-0.5012958
09:24:4564.8065.0065.00-0.5012957
09:24:4265.0065.1065.00-0.5012956
09:24:4265.0065.1065.00-0.5012955
09:24:3764.8065.2065.20-0.3012954
09:24:3565.0065.1065.00-0.5012953
09:24:3565.1065.2065.10-0.4012952
09:24:3464.9065.1065.20-0.3012951
09:24:3464.9065.1065.10-0.4012950
09:24:2964.8065.0065.10-0.4012949
09:24:2964.8065.0065.00-0.5012948
09:24:2464.8065.0065.00-0.5022947
09:24:2364.9065.0064.90-0.6022945
09:24:1864.8065.0065.00-0.5012943
09:24:1164.9065.0064.90-0.6022942
09:24:1064.8064.9064.90-0.6012940
09:24:0964.8064.9064.90-0.6012939
09:24:0064.9065.0064.90-0.6012938
09:24:0064.8064.9064.90-0.6012937
09:23:5164.8064.9064.80-0.7032936
09:23:5064.8064.9064.90-0.6012933
09:23:5064.8064.9064.80-0.7012932
09:23:2964.8064.9064.80-0.7012931
09:23:2964.8064.9064.90-0.6012930
09:23:2664.8064.9064.80-0.7012929
09:23:2064.8064.9064.80-0.7012928
09:23:1964.8064.9064.90-0.6012927
09:22:5864.7064.8064.80-0.7032926
09:22:5464.7064.8064.80-0.7012923
09:22:5064.8064.9064.80-0.7022922
09:22:4264.8064.9064.80-0.7022920
09:22:4264.8064.9064.80-0.7012918
09:22:3964.8064.9064.80-0.7022917
09:22:3964.8064.9064.80-0.7012915
09:22:3964.8064.9064.80-0.7032914
09:22:3964.8064.9064.80-0.7022911
09:22:3764.7064.8064.80-0.7012909
09:22:3464.8064.9064.80-0.7042908
09:22:2764.7064.8064.80-0.7052904
09:22:2364.7064.8064.80-0.7012899
09:22:2264.7064.8064.80-0.7012898
09:22:2064.6064.7064.70-0.8022897
09:22:1864.5064.6064.60-0.9032895
09:22:1564.5064.6064.50-1.0012892
09:22:1564.5064.6064.60-0.9012891
09:22:1364.5064.6064.60-0.9012890
09:22:1264.5064.6064.60-0.9012889
09:22:1164.5064.6064.60-0.9012888
09:22:1164.5064.6064.60-0.9022887
09:22:1064.5064.6064.60-0.9012885
09:22:0664.6064.7064.60-0.9022884
09:22:0564.6064.7064.60-0.9022882
09:22:0164.5064.7064.50-1.0012880
09:22:0164.5064.7064.50-1.0012879
09:22:0164.5064.7064.50-1.00132878
09:22:0064.5064.7064.50-1.0052865
09:21:5964.5064.7064.50-1.0012860
09:21:5964.6064.7064.60-0.9012859
09:21:5964.5064.7064.50-1.0012858
09:21:5764.5064.7064.50-1.0012857
09:21:5564.5064.7064.50-1.0012856
09:21:5464.6064.7064.60-0.9012855
09:21:5464.6064.7064.60-0.9012854
09:21:5464.6064.7064.60-0.90182853
09:21:5164.6064.7064.60-0.9012835
09:21:5164.7064.8064.70-0.80152834
09:21:5064.7064.8064.70-0.8022819
09:21:4864.7064.8064.70-0.8012817
09:21:4864.7064.8064.70-0.8022816
09:21:4864.7064.8064.70-0.8012814
09:21:4864.7064.8064.70-0.8062813
09:21:4864.7064.8064.70-0.8032807
09:21:4764.7064.8064.70-0.8012804
09:21:4764.7064.8064.70-0.8012803
09:21:4764.8064.9064.80-0.70602802
09:21:4164.9065.0064.90-0.6022742
09:21:4164.9065.0064.90-0.6052740
09:21:3964.9065.0064.90-0.6012735
09:21:3964.9065.0064.90-0.6012734
09:21:3965.0065.1065.00-0.50342733
09:21:3965.0065.1065.00-0.5022699
09:21:3965.0065.1065.00-0.5012697
09:21:1965.0065.1065.10-0.4012696
09:21:1565.0065.1065.10-0.4012695
09:20:5465.1065.2065.10-0.4022694
09:20:4465.1065.3065.10-0.4012692
09:20:3265.2065.3065.20-0.3012691
09:20:3165.1065.3065.10-0.4012690
09:20:3165.1065.3065.10-0.40152689
09:20:2465.2065.3065.20-0.3012674
09:20:1665.2065.3065.20-0.3042673
09:20:0765.2065.4065.40-0.1012669
09:20:0665.1065.2065.20-0.3012668
09:20:0265.1065.2065.20-0.3012667
09:20:0065.1065.2065.10-0.4012666
09:19:5865.2065.3065.20-0.3082665
09:19:5665.2065.3065.30-0.2012657
09:19:5565.3065.4065.30-0.2012656
09:19:5565.3065.4065.30-0.2012655
09:19:4965.3065.4065.30-0.2062654
09:19:4965.3065.4065.30-0.2022648
09:19:4765.3065.4065.30-0.2012646
09:19:2565.2065.3065.30-0.2032645
09:19:2365.2065.3065.30-0.2022642
09:19:1265.2065.3065.30-0.20102640
09:19:1065.2065.3065.20-0.3012630
09:18:5065.2065.3065.30-0.2012629
09:18:3465.1065.3065.10-0.4012628
09:18:3165.1065.3065.10-0.4012627
09:18:2265.1065.3065.30-0.2012626
09:18:1865.0065.2065.20-0.3012625
09:18:1065.0065.3065.30-0.2012624
09:18:0965.1065.3065.10-0.4012623
09:18:0765.0065.1065.10-0.4012622
09:17:5964.9065.0065.00-0.5012621
09:17:5764.9065.0065.00-0.5012620
09:17:5564.9065.0065.00-0.5012619
09:17:4864.9065.0065.00-0.5012618
09:17:4164.8065.0065.00-0.5012617
09:17:3764.8065.0064.80-0.7042616
09:17:3264.9065.0064.90-0.6082612
09:17:3265.0065.2065.00-0.5022604
09:17:2765.0065.2064.90-0.6022602
09:17:2765.0065.2065.00-0.50112600
09:17:2665.0065.2065.20-0.3012589
09:17:2365.1065.2065.10-0.4012588
09:17:2365.1065.2065.10-0.4012587
09:17:2365.1065.3065.00-0.5062586
09:17:2365.1065.3065.10-0.4012580
09:17:1765.0065.3065.30-0.2012579
09:17:1465.0065.3065.30-0.2012578
09:17:1365.1065.3065.00-0.5042577
09:17:1365.1065.3065.10-0.4062573
09:17:1265.1065.3065.30-0.2012567
09:17:1065.1065.3065.30-0.2022566
09:17:1065.2065.3065.20-0.3032564
09:17:1065.2065.3065.20-0.3022561
09:17:1065.2065.3065.20-0.3032559
09:17:0865.2065.3065.30-0.2012556
09:17:0765.2065.3065.30-0.2012555
09:17:0765.2065.3065.30-0.2012554
09:17:0665.2065.3065.30-0.2012553
09:17:0165.3065.4065.30-0.2012552
09:17:0065.2065.4065.50022551
09:17:0065.2065.4065.40-0.1032549
09:16:5865.2065.3065.30-0.2012546
09:16:5765.2065.3065.20-0.3012545
09:16:5165.2065.3065.30-0.2022544
09:16:5165.2065.3065.30-0.2012542
09:16:4865.2065.3065.30-0.2012541
09:16:3765.2065.4065.20-0.3012540
09:16:3565.2065.4065.40-0.1012539
09:16:3565.3065.5065.30-0.2052538
09:16:3565.4065.5065.40-0.1012533
09:16:3365.3065.4065.40-0.1012532
09:16:3065.4065.5065.40-0.1012531
09:16:2965.4065.5065.40-0.1012530
09:16:2865.3065.4065.40-0.1012529
09:16:2665.3065.5065.50022528
09:16:2565.3065.5065.50012526
09:16:2565.3065.4065.40-0.1012525
09:16:2565.3065.4065.40-0.1022524
09:16:2065.3065.5065.500112522
09:16:2065.3065.5065.50012511
09:16:1865.4065.5065.40-0.1022510
09:16:1665.3065.5065.50012508
09:16:1665.3065.4065.40-0.1012507
09:16:1565.3065.4065.40-0.1012506
09:16:1465.3065.4065.40-0.1032505
09:16:1365.3065.4065.40-0.1042502
09:16:1365.3065.4065.40-0.1012498
09:16:0865.3065.4065.40-0.1012497
09:16:0365.2065.3065.30-0.2032496
09:15:5765.2065.3065.30-0.2022493
09:15:5365.1065.2065.20-0.3032491
09:15:4865.1065.2065.20-0.3022488
09:15:4365.1065.2065.10-0.4032486
09:15:4365.0065.1065.10-0.4032483
09:15:3965.0065.1065.00-0.5012480
09:15:2965.0065.1065.00-0.5012479
09:15:2765.0065.1065.00-0.5012478
09:15:2264.9065.0065.00-0.5032477
09:15:2264.9065.0064.90-0.6012474
09:15:2264.9065.0064.90-0.6012473
09:15:2164.9065.0064.90-0.6032472
09:15:1464.8064.9064.90-0.6012469
09:15:1464.8064.9064.90-0.6012468
09:15:1364.8064.9064.90-0.6012467
09:15:1364.8064.9064.90-0.6012466
09:15:0864.8064.9064.90-0.6012465
09:14:5964.9065.0064.90-0.6092464
09:14:5864.9065.1064.90-0.6012455
09:14:5664.9065.0065.00-0.5012454
09:14:5264.9065.0065.00-0.5012453
09:14:4764.9065.0065.00-0.5012452
09:14:4164.9065.0065.00-0.5012451
09:14:4065.0065.1065.00-0.5062450
09:14:4065.0065.1065.00-0.5022444
09:14:4065.0065.1065.00-0.50232442
09:14:3765.0065.1065.00-0.5052419
09:14:3265.0065.1065.00-0.5012414
09:14:3165.1065.2065.10-0.4012413
09:14:3065.0065.2065.00-0.5012412
09:14:3065.0065.2065.00-0.5022411
09:14:2965.0065.2065.00-0.5052409
09:14:2665.0065.1065.10-0.4012404
09:14:2565.1065.2065.10-0.4012403
09:14:2365.1065.2065.10-0.4062402
09:14:2365.1065.2065.10-0.4032396
09:14:2365.1065.2065.10-0.4022393
09:14:1365.1065.2065.20-0.3012391
09:14:0465.1065.2065.20-0.3012390
09:13:5765.1065.2065.10-0.4012389
09:13:5065.1065.2065.20-0.3012388
09:13:4865.1065.2065.10-0.4012387
09:13:4865.1065.2065.10-0.4012386
09:13:3865.2065.3065.10-0.4012385
09:13:3865.2065.3065.20-0.3012384
09:13:3765.1065.2065.20-0.3012383
09:13:3665.1065.2065.10-0.4022382
09:13:2565.1065.2065.10-0.4012380
09:13:2465.0065.1065.10-0.4032379
09:13:2365.1065.2065.10-0.4022376
09:13:2165.0065.2065.00-0.5022374
09:13:2165.0065.1065.10-0.4022372
09:13:1865.0065.1065.10-0.4042370
09:13:1865.0065.1065.00-0.5012366
09:13:1765.0065.1065.00-0.5012365
09:13:1765.0065.1065.10-0.4022364
09:13:1265.0065.1065.00-0.5012362
09:13:0765.0065.2065.00-0.5012361
09:13:0765.0065.2065.00-0.5032360
09:13:0765.0065.1065.10-0.4022357
09:13:0765.0065.1065.00-0.5012355
09:13:0765.0065.1065.00-0.5012354
09:13:0765.0065.1065.00-0.5052353
09:13:0765.0065.1065.00-0.5032348
09:13:0765.0065.1065.00-0.5032345
09:13:0765.0065.1065.00-0.5022342
09:13:0765.0065.1065.00-0.5012340
09:13:0765.0065.1065.00-0.5032339
09:13:0765.0065.1065.00-0.5012336
09:13:0765.0065.1065.00-0.5012335
09:13:0765.0065.1065.10-0.4022334
09:13:0765.0065.2065.00-0.5012332
09:13:0765.0065.2065.00-0.5012331
09:13:0765.1065.2065.10-0.4032330
09:13:0765.1065.2065.10-0.4032327
09:13:0765.1065.2065.10-0.4022324
09:13:0765.1065.2065.10-0.4012322
09:13:0765.1065.2065.10-0.4012321
09:13:0665.1065.3065.10-0.4032320
09:13:0665.2065.3065.10-0.4052317
09:13:0665.2065.3065.20-0.3012312
09:13:0665.2065.3065.20-0.3042311
09:13:0665.2065.3065.20-0.3082307
09:13:0665.3065.4065.30-0.2012299
09:13:0665.2065.4065.40-0.1022298
09:12:5465.2065.3065.30-0.2012296
09:12:5065.3065.4065.30-0.2012295
09:12:3965.2065.3065.30-0.2012294
09:12:3965.3065.4065.30-0.2022293
09:12:3765.3065.4065.30-0.2012291
09:12:3565.3065.4065.30-0.2012290
09:12:3365.3065.4065.30-0.2012289
09:12:2865.3065.4065.30-0.2032288
09:12:2865.3065.4065.30-0.2032285
09:12:1865.3065.4065.30-0.2012282
09:12:0865.3065.4065.30-0.2012281
09:12:0865.3065.4065.30-0.2012280
09:12:0565.3065.4065.30-0.2012279
09:12:0065.2065.3065.30-0.2012278
09:12:0065.2065.3065.20-0.3012277
09:11:5365.2065.3065.20-0.3022276
09:11:4865.1065.3065.40-0.1022274
09:11:4865.1065.3065.30-0.2032272
09:11:4265.3065.4065.30-0.2012269
09:11:4165.3065.5065.10-0.4052268
09:11:4165.3065.5065.20-0.30292263
09:11:4165.3065.5065.30-0.2062234
09:11:4165.4065.5065.40-0.1022228
09:11:4065.4065.5065.40-0.1012226
09:11:4065.3065.4065.40-0.1032225
09:11:3765.2065.3065.30-0.2052222
09:11:2565.2065.3065.30-0.2012217
09:11:2465.2065.3065.30-0.2012216
09:11:2365.2065.3065.20-0.3012215
09:11:2165.2065.3065.30-0.2012214
09:11:0565.3065.4065.30-0.2012213
09:11:0165.3065.4065.30-0.2022212
09:11:0165.3065.4065.30-0.2012210
09:11:0165.3065.4065.30-0.2022209
09:11:0065.3065.5065.30-0.2012207
09:11:0065.3065.5065.30-0.2012206
09:11:0065.3065.5065.30-0.2012205
09:11:0065.3065.5065.30-0.2012204
09:11:0065.3065.5065.30-0.2012203
09:11:0065.4065.5065.30-0.2012202
09:11:0065.4065.5065.40-0.1092201
09:10:5465.4065.5065.40-0.1022192
09:10:5365.4065.5065.40-0.1012190
09:10:5365.4065.6065.40-0.1012189
09:10:5365.4065.6065.40-0.1062188
09:10:5365.5065.6065.500472182
09:10:3665.6065.7065.60+0.1052135
09:10:3565.5065.6065.60+0.1022130
09:10:2765.5065.6065.60+0.1012128
09:10:2765.5065.6065.60+0.1012127
09:10:1765.6065.7065.60+0.1042126
09:10:1765.6065.7065.60+0.1022122
09:10:0165.5065.7065.70+0.2012120
09:10:0165.5065.7065.50082119
09:10:0065.6065.7065.60+0.1012111
09:09:5765.5065.6065.60+0.1012110
09:09:5765.5065.6065.60+0.1022109
09:09:5365.5065.6065.60+0.1012107
09:09:2765.6065.7065.60+0.1012106
09:09:2765.6065.7065.60+0.1012105
09:09:2365.6065.7065.70+0.2012104
09:09:2265.6065.7065.60+0.1012103
09:09:1865.6065.7065.60+0.1012102
09:09:1665.6065.7065.60+0.1022101
09:09:1565.6065.7065.60+0.1022099
09:09:1565.5065.6065.60+0.1012097
09:09:1365.6065.7065.60+0.1062096
09:09:1165.6065.7065.60+0.1012090
09:09:1165.6065.7065.60+0.1092089
09:09:1165.6065.7065.60+0.1012080
09:09:1165.6065.7065.60+0.1012079
09:09:1165.6065.7065.60+0.1072078
09:09:0865.6065.7065.70+0.2012071
09:09:0765.6065.7065.70+0.2012070
09:09:0265.6065.7065.60+0.1012069
09:09:0165.6065.7065.60+0.1012068
09:09:0165.6065.7065.70+0.2012067
09:08:5565.7065.8065.70+0.2012066
09:08:5365.6065.7065.80+0.3022065
09:08:5365.6065.7065.70+0.2012063
09:08:5265.6065.7065.60+0.1012062
09:08:5265.6065.7065.70+0.2012061
09:08:4765.5065.6065.60+0.1022060
09:08:4465.5065.6065.50032058
09:08:3965.5065.6065.50012055
09:08:3665.5065.6065.60+0.1012054
09:08:3365.6065.7065.60+0.1012053
09:08:3265.7065.8065.50052052
09:08:3265.7065.8065.60+0.10172047
09:08:3265.7065.8065.70+0.2082030
09:08:3265.6065.7065.70+0.2022022
09:08:3265.6065.7065.70+0.2022020
09:08:3165.6065.7065.60+0.1012018
09:08:3165.6065.7065.60+0.1022017
09:08:3165.6065.7065.60+0.1022015
09:08:2965.6065.7065.60+0.1012013
09:08:2665.6065.7065.70+0.2012012
09:08:2565.7065.8065.70+0.20282011
09:08:2265.7065.8065.80+0.3021983
09:08:1865.8065.9065.80+0.3081981
09:08:1865.8065.9065.80+0.3011973
09:08:1865.8065.9065.80+0.3021972
09:08:1865.8065.9065.80+0.30101970
09:08:0965.8065.9065.90+0.4011960
09:08:0765.9066.0065.90+0.4011959
09:08:0765.8065.9065.90+0.4041958
09:08:0065.8065.9065.80+0.3011954
09:08:0065.8065.9065.80+0.3011953
09:08:0065.8065.9065.80+0.3051952
09:08:0065.8065.9065.80+0.3051947
09:08:0065.8065.9065.80+0.3011942
09:08:0065.8065.9065.90+0.4051941
09:07:5565.8065.9065.90+0.4011936
09:07:5365.9066.0065.90+0.4011935
09:07:5365.8065.9065.90+0.4011934
09:07:5165.9066.0065.90+0.4011933
09:07:4765.8065.9065.90+0.4021932
09:07:4465.8065.9065.90+0.4031930
09:07:4265.8065.9065.90+0.4011927
09:07:3865.8065.9065.80+0.3011926
09:07:3565.8065.9065.80+0.3021925
09:07:3565.8065.9065.80+0.3011923
09:07:3365.8065.9065.90+0.4011922
09:07:2465.9066.0065.90+0.4011921
09:07:2365.8065.9065.90+0.4011920
09:07:2165.8065.9065.90+0.4011919
09:07:2065.8065.9065.90+0.4011918
09:07:1865.9066.0065.90+0.40111917
09:07:1865.9066.0066.00+0.5051906
09:07:1265.9066.0066.00+0.5021901
09:07:1265.9066.0066.00+0.5021899
09:07:1165.9066.0065.90+0.4011897
09:07:0965.9066.0066.00+0.5011896
09:07:0965.9066.0066.00+0.5011895
09:07:0666.0066.1066.00+0.5011894
09:07:0565.9066.1066.10+0.6011893
09:07:0565.9066.0066.10+0.6011892
09:07:0565.9066.0066.00+0.5021891
09:07:0366.0066.1066.00+0.50121889
09:07:0266.0066.1066.00+0.5011877
09:07:0166.0066.1066.10+0.6021876
09:07:0166.0066.1066.00+0.5011874
09:07:0166.0066.1066.10+0.6011873
09:06:5665.9066.1066.10+0.6011872
09:06:5565.9066.0066.00+0.5011871
09:06:5165.9066.1066.10+0.6011870
09:06:4966.0066.1066.00+0.5011869
09:06:4866.0066.1066.00+0.50131868
09:06:4766.0066.1066.10+0.6011855
09:06:4666.0066.1066.10+0.6011854
09:06:4566.0066.1066.10+0.6011853
09:06:4566.0066.1066.10+0.6011852
09:06:4566.1066.2066.10+0.6011851
09:06:4566.1066.2066.10+0.6041850
09:06:4566.0066.1066.10+0.6011846
09:06:4366.0066.1066.10+0.6011845
09:06:4266.0066.1066.10+0.6011844
09:06:4166.1066.2066.10+0.6031843
09:06:3766.0066.1066.10+0.6011840
09:06:3666.0066.1066.10+0.60101839
09:06:3566.0066.1066.10+0.6011829
09:06:3366.0066.1066.10+0.6011828
09:06:3266.0066.1066.10+0.6011827
09:06:3065.9066.0066.00+0.5021826
09:06:2965.9066.0066.00+0.5021824
09:06:2565.9066.0066.00+0.5011822
09:06:2565.9066.0066.00+0.5011821
09:06:2465.9066.0065.90+0.4011820
09:06:2065.8065.9066.00+0.5041819
09:06:2065.8065.9065.90+0.4011815
09:06:1365.7065.8065.80+0.3031814
09:06:0865.7065.8065.80+0.3011811
09:06:0865.7065.8065.80+0.3011810
09:06:0665.7066.0065.70+0.2071809
09:06:0665.7066.0065.70+0.2031802
09:06:0665.8066.0065.70+0.2031799
09:06:0665.8066.0065.80+0.3011796
09:06:0665.8066.0065.80+0.3031795
09:06:0665.8066.0065.80+0.3061792
09:06:0665.8066.0065.80+0.3021786
09:06:0665.8066.0065.80+0.3051784
09:06:0665.8066.0065.80+0.3031779
09:06:0566.0066.1066.00+0.5041776
09:06:0366.0066.1066.00+0.50161772
09:06:0266.0066.1066.00+0.5031756
09:06:0066.1066.2066.10+0.6041753
09:06:0066.1066.2066.10+0.6061749
09:06:0066.1066.2066.20+0.7021743
09:05:5966.1066.2066.20+0.7011741
09:05:5766.1066.2066.20+0.7011740
09:05:5666.1066.2066.20+0.7051739
09:05:5566.1066.2066.20+0.7011734
09:05:5466.1066.2066.20+0.7011733
09:05:5466.1066.2066.20+0.7031732
09:05:5266.1066.2066.20+0.7021729
09:05:5166.1066.2066.20+0.7011727
09:05:5066.1066.2066.20+0.7011726
09:05:5066.0066.1066.10+0.6011725
09:05:4666.1066.2066.10+0.6011724
09:05:4466.0066.1066.20+0.7031723
09:05:4466.0066.1066.10+0.6091720
09:05:4466.0066.1066.10+0.6011711
09:05:4466.0066.1066.00+0.5011710
09:05:4365.8066.0066.00+0.50141709
09:05:4265.8065.9065.90+0.4011695
09:05:4265.9066.0065.90+0.4011694
09:05:4265.8066.0066.00+0.5011693
09:05:4165.9066.0065.90+0.4011692
09:05:4165.9066.0065.90+0.4011691
09:05:4165.7065.8066.00+0.5021690
09:05:4165.7065.8065.90+0.4021688
09:05:4165.7065.8065.80+0.3021686
09:05:4165.8065.9065.80+0.3091684
09:05:4065.9066.0065.90+0.4011675
09:05:4065.9066.0065.90+0.4011674
09:05:4065.8066.0066.00+0.5011673
09:05:3965.9066.0065.90+0.4031672
09:05:3865.8066.0066.00+0.5011669
09:05:3865.8066.0066.00+0.5011668
09:05:3865.9066.0065.90+0.4011667
09:05:3365.8065.9066.00+0.5011666
09:05:3365.8065.9065.90+0.4011665
09:05:3165.8066.0065.80+0.3011664
09:05:3065.7066.1066.10+0.6011663
09:05:2865.7066.0066.10+0.6011662
09:05:2865.7066.0066.00+0.5021661
09:05:2865.9066.0065.90+0.4011659
09:05:2865.9066.0065.90+0.4011658
09:05:2765.7066.0066.00+0.5011657
09:05:2665.9066.0065.90+0.4031656
09:05:2665.7065.9065.90+0.4021653
09:05:2665.7065.9065.90+0.4011651
09:05:2665.8065.9065.80+0.3011650
09:05:2565.8065.9065.80+0.3011649
09:05:2565.7065.9065.70+0.2021648
09:05:2365.9066.1065.90+0.4051646
09:05:2165.8066.2065.80+0.3041641
09:05:2165.7066.1066.10+0.6051637
09:05:2165.8066.2065.80+0.3081632
09:05:2065.7066.0066.10+0.6041624
09:05:2065.7066.0066.00+0.5011620
09:05:1965.6065.7066.10+0.6031619
09:05:1965.6065.7066.00+0.5081616
09:05:1965.6065.7065.90+0.4061608
09:05:1965.6065.7065.70+0.2021602
09:05:1965.6065.7065.70+0.2031600
09:05:1865.6065.7065.60+0.1011597
09:05:1865.7065.9065.70+0.2011596
09:05:1865.7065.9065.90+0.4011595
09:05:1665.6065.7065.70+0.2011594
09:05:1565.6065.8065.60+0.1011593
09:05:1565.6065.9065.60+0.1031592
09:05:1565.6065.7065.80+0.3011589
09:05:1565.6065.7065.70+0.2011588
09:05:1465.6065.8065.60+0.1011587
09:05:1465.6065.8065.60+0.1061586
09:05:1465.6065.9065.90+0.4011580
09:05:1465.6065.8065.80+0.3011579
09:05:1465.6065.8065.80+0.3011578
09:05:1365.7065.9065.70+0.20101577
09:05:1265.7065.9065.90+0.4021567
09:05:1165.7065.9065.90+0.4011565
09:05:1165.7065.9065.90+0.4021564
09:05:1065.8066.0065.70+0.2021562
09:05:1065.8066.0065.80+0.3051560
09:05:1065.8065.9065.90+0.4011555
09:05:1065.8066.0065.80+0.3041554
09:05:1065.8066.0065.80+0.3011550
09:05:1065.8066.0065.80+0.3011549
09:05:1065.9066.1065.90+0.40531548
09:05:1066.0066.1065.90+0.40411495
09:05:1066.0066.1066.00+0.5091454
09:05:0966.0066.2066.20+0.7011445
09:05:0866.0066.2066.20+0.7021444
09:05:0866.0066.1066.10+0.6011442
09:05:0766.0066.2066.20+0.7011441
09:05:0666.2066.3066.20+0.7021440
09:05:0666.2066.3066.20+0.7011438
09:05:0666.0066.2066.20+0.70121437
09:05:0666.0066.2066.20+0.7011425
09:05:0466.0066.2066.20+0.7011424
09:05:0466.0066.1066.10+0.6011423
09:05:0466.1066.2066.10+0.6011422
09:05:0465.9066.2066.20+0.7011421
09:05:0465.9066.2066.20+0.7021420
09:05:0465.9066.2066.20+0.7011418
09:05:0365.9066.2066.20+0.7011417
09:05:0366.2066.3066.20+0.7011416
09:05:0266.3066.4065.90+0.4041415
09:05:0266.3066.4066.00+0.50181411
09:05:0266.3066.4066.10+0.60121393
09:05:0266.3066.4066.20+0.7051381
09:05:0266.3066.4066.30+0.80111376
09:05:0166.3066.4066.30+0.8011365
09:05:0166.3066.4066.30+0.8021364
09:05:0066.3066.4066.40+0.9011362
09:05:0066.3066.4066.30+0.8011361
09:05:0066.3066.4066.30+0.8011360
09:05:0066.1066.3066.30+0.8091359
09:05:0066.1066.3066.30+0.80101350
09:04:5966.1066.3066.30+0.8011340
09:04:5966.1066.3066.30+0.8011339
09:04:5966.1066.3066.30+0.8011338
09:04:5966.1066.3066.30+0.8011337
09:04:5866.1066.2066.20+0.7011336
09:04:5866.2066.3066.20+0.70191335
09:04:5866.2066.3066.20+0.7021316
09:04:5766.2066.3066.20+0.7021314
09:04:5766.2066.3066.30+0.8011312
09:04:5666.2066.3066.20+0.7021311
09:04:5566.1066.2066.20+0.70161309
09:04:5566.1066.2066.20+0.7011293
09:04:5566.0066.1066.10+0.6011292
09:04:5566.0066.2066.20+0.7011291
09:04:5566.0066.2066.20+0.7011290
09:04:5566.0066.2066.20+0.7021289
09:04:5466.0066.1066.10+0.6011287
09:04:5466.0066.1066.10+0.6011286
09:04:5466.1066.2066.10+0.6011285
09:04:5466.1066.2066.10+0.6011284
09:04:5366.1066.2066.10+0.6031283
09:04:5366.1066.2066.10+0.6021280
09:04:5366.1066.2066.10+0.6011278
09:04:5366.1066.2066.20+0.7021277
09:04:5166.1066.2066.20+0.7011275
09:04:5166.1066.2066.20+0.7011274
09:04:4965.9066.1066.10+0.6021273
09:04:4965.9066.0066.10+0.6071271
09:04:4965.9066.0066.00+0.5011264
09:04:4865.9066.0066.00+0.5011263
09:04:4865.9066.1066.10+0.6011262
09:04:4865.9066.1066.10+0.6011261
09:04:4866.0066.1066.00+0.50101260
09:04:4866.0066.1066.10+0.6011250
09:04:4866.0066.1066.10+0.6011249
09:04:4765.9066.1066.10+0.6011248
09:04:4765.9066.1066.10+0.6021247
09:04:4765.9066.1066.10+0.6011245
09:04:4765.9066.1066.10+0.6011244
09:04:4765.9066.1066.10+0.6011243
09:04:4665.9066.1066.10+0.6011242
09:04:4665.9066.0066.00+0.5011241
09:04:4666.0066.1066.00+0.5011240
09:04:4666.0066.1066.10+0.6011239
09:04:4666.0066.1066.10+0.6011238
09:04:4565.9066.1066.10+0.6051237
09:04:4565.9066.1066.10+0.6011232
09:04:4466.0066.1065.90+0.4041231
09:04:4466.0066.1066.00+0.5021227
09:04:4466.0066.1066.10+0.6011225
09:04:4265.9066.1066.10+0.6031224
09:04:4265.9066.0066.10+0.6011221
09:04:4265.9066.0066.00+0.50291220
09:04:4165.9066.0065.90+0.4031191
09:04:4165.9066.0065.90+0.4051188
09:04:4065.9066.0066.00+0.5011183
09:04:4065.8065.9065.90+0.4071182
09:04:4065.8065.9065.90+0.4011175
09:04:3965.8065.9065.90+0.4011174
09:04:3865.8065.9065.90+0.4021173
09:04:3765.8065.9065.90+0.4031171
09:04:3765.8065.9065.90+0.4011168
09:04:3765.8065.9065.90+0.4031167
09:04:3665.7065.9065.90+0.4011164
09:04:3665.7065.8065.80+0.3031163
09:04:3665.7065.8065.80+0.3011160
09:04:3565.7065.8065.80+0.3011159
09:04:3465.8065.9065.80+0.3021158
09:04:3365.7065.9065.90+0.4011156
09:04:3265.7065.8065.80+0.3011155
09:04:3265.7065.8065.80+0.3011154
09:04:3265.7065.8065.80+0.3021153
09:04:3265.7065.8065.80+0.3011151
09:04:3265.7065.8065.80+0.3011150
09:04:3165.7065.8065.80+0.3011149
09:04:3065.7065.8065.80+0.3011148
09:04:3065.7065.8065.80+0.3031147
09:04:2965.7065.8065.80+0.3011144
09:04:2765.7065.9065.90+0.4011143
09:04:2765.7065.9065.90+0.4011142
09:04:2665.8065.9065.80+0.3051141
09:04:2665.7065.8065.80+0.3051136
09:04:2565.7065.8065.80+0.3011131
09:04:2565.7065.8065.80+0.3011130
09:04:2365.7065.8065.80+0.3021129
09:04:2365.7065.8065.80+0.3021127
09:04:2165.6065.7065.70+0.20121125
09:04:2165.6065.7065.70+0.2051113
09:04:1965.5065.7065.50011108
09:04:1765.6065.7065.60+0.1011107
09:04:1765.5065.6065.60+0.1031106
09:04:1665.5065.7065.50031103
09:04:1665.4065.7065.40-0.1021100
09:04:1665.4065.6065.60+0.1011098
09:04:1665.4065.6065.60+0.1021097
09:04:1665.4065.6065.60+0.1041095
09:04:1565.4065.5065.50021091
09:04:1565.5065.6065.50011089
09:04:1365.3065.5065.50051088
09:04:1365.5065.7065.30-0.2011083
09:04:1365.5065.7065.40-0.1021082
09:04:1365.5065.7065.50011080
09:04:1265.5065.7065.70+0.2011079
09:04:1165.5065.7065.70+0.2011078
09:04:1065.5065.7065.70+0.2051077
09:04:0665.4065.7065.40-0.1011072
09:04:0665.4065.7065.70+0.2011071
09:04:0665.4065.6065.60+0.1041070
09:04:0665.5065.7065.50021066
09:04:0665.5065.7065.50011064
09:04:0665.5065.7065.50031063
09:04:0665.5065.8065.50031060
09:04:0665.5065.8065.50031057
09:04:0665.5065.8065.50081054
09:04:0665.5065.8065.50021046
09:04:0665.5065.8065.50031044
09:04:0665.5065.8065.50041041
09:04:0665.5065.8065.50061037
09:04:0665.6065.8065.60+0.1031031
09:03:5765.5065.7065.70+0.2031028
09:03:5765.4065.5065.50011025
09:03:5765.6065.8065.60+0.1011024
09:03:5765.6065.7065.70+0.2031023
09:03:5765.4065.6065.60+0.1041020
09:03:5665.4065.5065.50011016
09:03:5665.4065.5065.50011015
09:03:5465.4065.6065.40-0.1011014
09:03:5465.4065.6065.40-0.10141013
09:03:5465.4065.5065.5006999
09:03:5465.5065.6065.5006993
09:03:4765.4065.5065.50010987
09:03:4765.4065.5065.40-0.102977
09:03:4465.3065.4065.40-0.109975
09:03:4465.3065.4065.40-0.101966
09:03:4265.3065.4065.40-0.102965
09:03:4265.3065.4065.30-0.202963
09:03:3865.2065.4065.40-0.101961
09:03:3865.2065.3065.30-0.203960
09:03:3665.0065.2065.20-0.302957
09:03:3665.0065.2065.00-0.501955
09:03:3665.0065.2065.00-0.501954
09:03:3565.0065.2065.00-0.501953
09:03:3565.0065.1065.10-0.401952
09:03:3565.0065.1065.10-0.401951
09:03:3564.8065.0065.00-0.509950
09:03:3364.9065.0064.70-0.8018941
09:03:3364.9065.0064.90-0.601923
09:03:3364.9065.0064.90-0.601922
09:03:3364.9065.0065.00-0.502921
09:03:3364.9065.0064.80-0.705919
09:03:3364.9065.0064.90-0.602914
09:03:3364.7064.9064.90-0.601912
09:03:3364.7064.8064.80-0.705911
09:03:3264.7064.8064.80-0.701906
09:03:2864.8064.9064.70-0.802905
09:03:2864.8064.9064.80-0.702903
09:03:2764.8064.9064.80-0.701901
09:03:2764.8064.9064.90-0.601900
09:03:2764.8064.9064.80-0.701899
09:03:2464.9065.0064.90-0.601898
09:03:2364.9065.0064.90-0.601897
09:03:2364.9065.0064.90-0.601896
09:03:2364.9065.0065.00-0.501895
09:03:1964.9065.0065.00-0.501894
09:03:1864.9065.0064.90-0.602893
09:03:1864.9065.0065.00-0.501891
09:03:1665.0065.1065.00-0.503890
09:03:1365.0065.2065.00-0.508887
09:03:1365.0065.2065.00-0.502879
09:03:1165.0065.3065.00-0.501877
09:03:1065.0065.3065.30-0.202876
09:03:0865.0065.3065.30-0.201874
09:03:0665.0065.3065.30-0.202873
09:03:0665.0065.3065.30-0.201871
09:03:0565.0065.3065.00-0.501870
09:03:0565.0065.3065.00-0.503869
09:03:0465.1065.4065.10-0.401866
09:03:0465.0065.4065.00-0.503865
09:03:0465.0065.4065.00-0.503862
09:03:0465.1065.4065.00-0.501859
09:03:0465.1065.4065.10-0.402858
09:03:0465.2065.5065.10-0.401856
09:03:0465.2065.5065.20-0.304855
09:03:0465.4065.5065.20-0.304851
09:03:0465.4065.5065.30-0.203847
09:03:0465.4065.5065.40-0.101844
09:03:0465.4065.5065.40-0.102843
09:03:0465.4065.5065.40-0.106841
09:03:0465.4065.5065.40-0.101835
09:03:0465.4065.5065.40-0.101834
09:03:0465.4065.5065.40-0.103833
09:03:0265.4065.5065.5001830
09:03:0165.4065.5065.5002829
09:02:5965.4065.5065.5002827
09:02:5465.4065.5065.5001825
09:02:5365.4065.5065.5005824
09:02:5265.5065.6065.5008819
09:02:5265.5065.6065.5004811
09:02:5265.5065.6065.5002807
09:02:5265.5065.6065.50025805
09:02:5265.5065.7065.70+0.201780
09:02:5265.6065.7065.60+0.1033779
09:02:5065.6065.7065.70+0.202746
09:02:5065.6065.7065.70+0.201744
09:02:4365.6065.7065.70+0.202743
09:02:4265.6065.7065.70+0.201741
09:02:4265.6065.7065.60+0.104740
09:02:4065.7065.8065.70+0.207736
09:02:4065.6065.7065.70+0.203729
09:02:3865.6065.7065.70+0.201726
09:02:3765.6065.7065.60+0.102725
09:02:3765.6065.7065.70+0.201723
09:02:3665.6065.7065.70+0.201722
09:02:3565.6065.7065.70+0.203721
09:02:3265.6065.7065.60+0.105718
09:02:3165.7065.8065.70+0.206713
09:02:2765.7065.8065.70+0.201707
09:02:2665.6065.7065.70+0.203706
09:02:2565.6065.7065.70+0.201703
09:02:2365.6065.7065.60+0.101702
09:02:2365.6065.7065.70+0.202701
09:02:2365.6065.7065.70+0.205699
09:02:2365.6065.7065.60+0.102694
09:02:2365.6065.7065.60+0.101692
09:02:2165.6065.7065.70+0.202691
09:02:2165.6065.7065.60+0.101689
09:02:2065.6065.7065.70+0.201688
09:02:2065.6065.7065.60+0.102687
09:02:1865.6065.7065.60+0.101685
09:02:1865.6065.7065.60+0.102684
09:02:1665.6065.7065.70+0.201682
09:02:1565.6065.7065.60+0.101681
09:02:1365.6065.7065.60+0.101680
09:02:1165.6065.7065.60+0.102679
09:02:0965.6065.7065.60+0.101677
09:02:0965.6065.7065.60+0.101676
09:02:0665.6065.7065.60+0.101675
09:02:0665.6065.7065.60+0.102674
09:02:0465.6065.7065.60+0.101672
09:02:0465.6065.7065.60+0.101671
09:02:0465.5065.6065.60+0.101670
09:02:0465.5065.6065.60+0.101669
09:02:0465.5065.6065.60+0.103668
09:02:0465.5065.6065.60+0.102665
09:02:0365.5065.6065.60+0.101663
09:02:0265.5065.6065.60+0.102662
09:01:5965.5065.7065.70+0.203660
09:01:5865.6065.7065.60+0.102657
09:01:5865.6065.7065.60+0.101655
09:01:5765.5065.6065.60+0.101654
09:01:5665.5065.6065.5001653
09:01:5565.6065.7065.60+0.101652
09:01:5565.5065.6065.60+0.101651
09:01:5465.5065.7065.70+0.201650
09:01:5465.5065.6065.60+0.102649
09:01:5265.5065.6065.5001647
09:01:5265.5065.6065.5002646
09:01:5265.5065.6065.70+0.201644
09:01:5265.5065.6065.60+0.101643
09:01:5065.6065.7065.60+0.105642
09:01:5065.6065.7065.60+0.102637
09:01:4965.6065.7065.70+0.203635
09:01:4565.8065.9065.80+0.301632
09:01:4565.7065.9065.70+0.201631
09:01:4465.7065.9065.90+0.401630
09:01:4465.7065.9065.90+0.401629
09:01:4365.6065.9065.60+0.101628
09:01:4065.6065.9065.90+0.401627
09:01:3765.6065.8065.80+0.302626
09:01:3765.6065.8065.60+0.101624
09:01:3765.6065.8065.60+0.105623
09:01:3765.7065.8065.70+0.201618
09:01:3665.7065.9065.70+0.204617
09:01:3665.7065.9065.90+0.401613
09:01:3565.7065.9065.70+0.201612
09:01:3565.8065.9065.80+0.307611
09:01:3565.8066.0065.80+0.301604
09:01:3565.8066.0066.00+0.501603
09:01:3565.9066.0065.90+0.4012602
09:01:3466.0066.1066.00+0.502590
09:01:3466.0066.1066.00+0.503588
09:01:3466.0066.1066.00+0.507585
09:01:3466.0066.1066.00+0.5010578
09:01:3366.0066.1066.10+0.601568
09:01:3366.0066.1066.10+0.601567
09:01:3366.0066.1066.10+0.601566
09:01:3166.0066.1066.10+0.602565
09:01:2766.0066.1066.00+0.501563
09:01:2766.0066.1066.00+0.501562
09:01:2766.0066.1066.10+0.601561
09:01:2566.0066.1066.10+0.601560
09:01:2566.0066.1066.00+0.501559
09:01:2466.0066.1066.10+0.602558
09:01:2166.0066.1066.00+0.501556
09:01:2166.0066.1066.10+0.602555
09:01:2066.0066.1066.10+0.601553
09:01:2066.0066.1066.10+0.601552
09:01:1966.0066.1066.10+0.601551
09:01:1966.0066.1066.10+0.601550
09:01:1666.0066.1066.00+0.501549
09:01:1666.0066.1066.00+0.501548
09:01:1565.9066.0066.00+0.502547
09:01:1565.9066.0066.00+0.502545
09:01:1365.9066.0065.90+0.401543
09:01:1265.9066.1066.10+0.601542
09:01:1265.9066.0066.00+0.501541
09:01:1265.9066.0066.00+0.501540
09:01:1165.9066.1065.90+0.402539
09:01:0866.0066.1066.00+0.501537
09:01:0765.9066.0066.00+0.501536
09:01:0665.9066.0066.00+0.501535
09:01:0566.0066.1066.00+0.502534
09:01:0465.9066.0066.00+0.505532
09:01:0465.9066.0065.90+0.401527
09:01:0465.9066.0066.00+0.501526
09:00:5865.9066.1065.90+0.401525
09:00:5865.9066.0066.00+0.502524
09:00:5865.9066.0066.00+0.505522
09:00:5765.9066.0065.90+0.401517
09:00:5465.7066.0066.00+0.502516
09:00:5165.7066.0066.00+0.502514
09:00:5165.7066.0065.70+0.201512
09:00:5065.8066.1065.80+0.303511
09:00:4965.8066.0066.00+0.505508
09:00:4965.8066.0066.00+0.501503
09:00:4965.8066.0065.80+0.304502
09:00:4866.0066.1066.00+0.501498
09:00:4865.8066.1066.10+0.601497
09:00:4865.8066.0066.00+0.501496
09:00:4765.8066.0066.00+0.501495
09:00:4765.9066.0065.80+0.303494
09:00:4765.9066.0065.90+0.401491
09:00:4765.9066.0065.90+0.401490
09:00:4765.9066.1065.90+0.401489
09:00:4766.0066.1066.00+0.5026488
09:00:4766.0066.1066.00+0.501462
09:00:4766.0066.1066.00+0.501461
09:00:4666.0066.1066.00+0.501460
09:00:4666.0066.1066.00+0.5010459
09:00:4566.0066.1066.10+0.603449
09:00:4566.0066.1066.10+0.601446
09:00:4366.1066.3066.10+0.603445
09:00:4366.0066.1066.10+0.601442
09:00:4266.0066.1066.10+0.601441
09:00:4266.0066.1066.00+0.501440
09:00:4166.0066.1066.10+0.601439
09:00:4166.0066.1066.10+0.601438
09:00:4166.0066.1066.10+0.603437
09:00:4066.0066.1066.00+0.502434
09:00:3966.0066.1066.00+0.501432
09:00:3866.0066.1066.10+0.602431
09:00:3766.0066.1066.10+0.602429
09:00:3766.0066.1066.00+0.501427
09:00:3666.0066.1066.10+0.601426
09:00:3666.0066.1066.10+0.602425
09:00:3666.0066.1066.00+0.501423
09:00:3666.0066.1066.10+0.601422
09:00:3466.0066.1066.10+0.601421
09:00:3466.0066.2066.00+0.501420
09:00:3366.0066.3066.00+0.501419
09:00:3366.2066.3066.20+0.701418
09:00:3366.0066.2066.20+0.702417
09:00:3366.0066.2066.00+0.501415
09:00:3266.0066.2066.20+0.701414
09:00:3166.0066.1066.10+0.601413
09:00:3166.0066.2066.00+0.502412
09:00:3166.0066.2066.00+0.509410
09:00:3166.0066.2066.00+0.501401
09:00:3066.0066.2066.00+0.509400
09:00:3066.0066.3066.30+0.801391
09:00:2966.2066.3066.20+0.702390
09:00:2966.3066.4066.30+0.801388
09:00:2966.3066.4066.30+0.801387
09:00:2966.3066.4066.30+0.805386
09:00:2966.0066.3066.30+0.8010381
09:00:2866.0066.3066.00+0.5011371
09:00:2866.0066.3066.30+0.801360
09:00:2866.1066.3066.10+0.6011359
09:00:2766.2066.4066.20+0.701348
09:00:2766.1066.2066.40+0.901347
09:00:2766.1066.2066.20+0.701346
09:00:2466.2066.4066.20+0.701345
09:00:2366.1066.3066.30+0.801344
09:00:2366.1066.3066.30+0.802343
09:00:2366.2066.3066.20+0.701341
09:00:2266.1066.3066.30+0.801340
09:00:2166.3066.4066.30+0.802339
09:00:2166.1066.3066.30+0.801337
09:00:2166.0066.3066.00+0.502336
09:00:2166.2066.4066.20+0.701334
09:00:2166.1066.3066.30+0.801333
09:00:1966.0066.3066.40+0.902332
09:00:1966.0066.3066.30+0.801330
09:00:1966.0066.3066.30+0.801329
09:00:1866.3066.4066.30+0.801328
09:00:1866.0066.3066.30+0.801327
09:00:1866.0066.3066.30+0.801326
09:00:1766.0066.3066.30+0.801325
09:00:1766.0066.3066.30+0.801324
09:00:1766.0066.3066.30+0.802323
09:00:1766.1066.3066.10+0.602321
09:00:1766.1066.3066.10+0.601319
09:00:1766.1066.3066.10+0.604318
09:00:1766.2066.4066.20+0.7011314
09:00:1666.2066.4066.20+0.701303
09:00:1566.4066.5066.40+0.901302
09:00:1566.4066.5066.40+0.901301
09:00:1566.2066.4066.40+0.901300
09:00:1566.4066.5066.40+0.901299
09:00:1566.2066.3066.30+0.801298
09:00:1566.3066.5066.30+0.803297
09:00:1566.3066.5066.30+0.801294
09:00:1566.3066.5066.50+1.001293
09:00:1466.4066.5066.40+0.901292
09:00:1466.3066.5066.50+1.002291
09:00:1466.3066.4066.40+0.901289
09:00:1366.4066.5066.40+0.903288
09:00:1366.4066.5066.50+1.001285
09:00:1266.3066.5066.30+0.801284
09:00:1266.4066.5066.40+0.901283
09:00:1266.4066.5066.50+1.001282
09:00:1266.2066.5066.50+1.001281
09:00:1266.3066.5066.30+0.806280
09:00:1066.3066.5066.50+1.0014274
09:00:1066.3066.4066.40+0.903260
09:00:1066.2066.3066.30+0.809257
09:00:1066.2066.3066.30+0.803248
09:00:1066.2066.3066.30+0.801245
09:00:1066.2066.3066.30+0.801244
09:00:0666.1066.2066.30+0.802243
09:00:0666.1066.2066.20+0.703241
09:00:0566.1066.2066.20+0.701238
09:00:0566.1066.2066.10+0.601237
09:00:0566.1066.2066.20+0.701236
09:00:05----66.20+0.70235235
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 79025.94 2,469.75 3.23%
以太幣ETH 3174.71 211.92 7.15%
瑞波幣XRP 0.586235 0.03 5.80%
比特幣現金BCH 427.30 49.87 13.21%
萊特幣LTC 75.91 3.11 4.27%
卡達幣ADA 0.568935 0.13 28.19%
波場幣TRX 0.163534 0.00 1.54%
恆星幣XLM 0.108498 0.01 7.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。