最新[公告] 泰藝:本公司網路資安事件說明熱門《盈警》廣汽(02238.HK)淨利預跌73%-82% 全年最多賺12億人民幣

更新報價

岱　稜 (3303) 其他電子業上櫃

51.70 ▲+3.30 +6.82% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.30	1,613	51.70	12	51.80	3	49.90	52.60	49.05	48.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.70	51.80	51.70	+3.30	92	1613
13:24:58	51.70	51.80	51.80	+3.40	1	1521
13:24:55	51.70	51.80	51.80	+3.40	1	1520
13:24:53	51.70	51.80	51.80	+3.40	1	1519
13:24:38	51.70	51.80	51.80	+3.40	1	1518
13:24:36	51.70	51.80	51.70	+3.30	2	1517
13:24:26	51.70	51.80	51.80	+3.40	5	1515
13:24:03	51.50	51.70	51.70	+3.30	12	1510
13:23:39	51.40	51.50	51.60	+3.20	2	1498
13:23:39	51.40	51.50	51.50	+3.10	6	1496
13:23:31	51.50	51.60	51.50	+3.10	1	1490
13:23:26	51.50	51.60	51.50	+3.10	1	1489
13:23:22	51.50	51.60	51.50	+3.10	1	1488
13:23:13	51.50	51.60	51.50	+3.10	1	1487
13:23:11	51.50	51.60	51.50	+3.10	2	1486
13:22:57	51.50	51.60	51.50	+3.10	1	1484
13:22:47	51.50	51.60	51.50	+3.10	5	1483
13:22:16	51.50	51.60	51.50	+3.10	1	1478
13:21:50	51.50	51.60	51.50	+3.10	2	1477
13:21:26	51.50	51.60	51.50	+3.10	6	1475
13:21:21	51.50	51.60	51.50	+3.10	1	1469
13:21:07	51.50	51.60	51.60	+3.20	1	1468
13:20:45	51.60	51.70	51.60	+3.20	12	1467
13:20:26	51.60	51.70	51.70	+3.30	3	1455
13:20:18	51.60	51.70	51.60	+3.20	1	1452
13:20:14	51.60	51.70	51.70	+3.30	1	1451
13:20:00	51.60	51.70	51.70	+3.30	1	1450
13:19:33	51.60	51.70	51.70	+3.30	1	1449
13:19:17	51.60	51.80	51.80	+3.40	1	1448
13:19:07	51.70	51.80	51.70	+3.30	1	1447
13:18:13	51.60	51.80	51.80	+3.40	1	1446
13:17:17	51.60	51.90	51.90	+3.50	3	1445
13:17:13	51.70	51.90	51.70	+3.30	2	1442
13:17:13	51.80	51.90	51.80	+3.40	1	1440
13:17:11	51.80	51.90	51.80	+3.40	2	1439
13:16:49	51.80	51.90	51.80	+3.40	7	1437
13:16:49	51.80	51.90	51.80	+3.40	1	1430
13:16:49	51.80	51.90	51.80	+3.40	6	1429
13:16:49	51.80	51.90	51.80	+3.40	1	1423
13:16:49	51.80	51.90	51.80	+3.40	5	1422
13:16:24	51.80	51.90	51.90	+3.50	1	1417
13:16:11	51.80	51.90	51.90	+3.50	1	1416
13:16:03	51.80	51.90	51.90	+3.50	1	1415
13:15:49	51.80	51.90	51.90	+3.50	5	1414
13:15:45	51.80	51.90	51.90	+3.50	1	1409
13:15:32	51.80	51.90	51.90	+3.50	1	1408
13:14:55	51.80	51.90	51.90	+3.50	1	1407
13:14:21	51.80	51.90	51.90	+3.50	2	1406
13:14:18	51.80	51.90	51.80	+3.40	1	1404
13:14:16	51.80	51.90	51.90	+3.50	2	1403
13:13:31	51.80	51.90	51.90	+3.50	2	1401
13:12:34	51.70	51.80	51.80	+3.40	1	1399
13:12:34	51.70	51.80	51.80	+3.40	4	1398
13:10:49	51.70	51.80	51.70	+3.30	5	1394
13:10:41	51.70	51.80	51.70	+3.30	1	1389
13:10:38	51.70	51.80	51.80	+3.40	1	1388
13:10:31	51.70	51.80	51.80	+3.40	1	1387
13:10:27	51.70	51.80	51.70	+3.30	1	1386
13:09:01	51.60	51.70	51.60	+3.20	1	1385
13:08:25	51.70	51.80	51.70	+3.30	1	1384
13:08:24	51.70	51.80	51.80	+3.40	1	1383
13:07:58	51.70	51.80	51.70	+3.30	5	1382
13:07:04	51.70	51.80	51.80	+3.40	1	1377
13:04:55	51.80	51.90	51.80	+3.40	1	1376
13:04:38	51.70	51.80	51.80	+3.40	2	1375
13:04:26	51.70	51.80	51.80	+3.40	1	1373
13:03:40	51.80	51.90	51.80	+3.40	3	1372
13:01:45	51.80	51.90	51.80	+3.40	1	1369
13:00:38	51.70	51.80	51.80	+3.40	2	1368
12:59:29	51.80	51.90	51.80	+3.40	1	1366
12:58:57	51.80	51.90	51.80	+3.40	4	1365
12:58:14	51.70	51.90	51.90	+3.50	1	1361
12:58:08	51.80	51.90	51.80	+3.40	1	1360
12:56:36	51.70	51.80	51.80	+3.40	1	1359
12:55:57	51.70	51.80	51.80	+3.40	1	1358
12:55:45	51.70	51.80	51.70	+3.30	1	1357
12:53:32	51.60	51.70	51.70	+3.30	11	1356
12:53:32	51.60	51.70	51.70	+3.30	2	1345
12:53:32	51.70	51.90	51.70	+3.30	7	1343
12:53:27	51.80	51.90	51.80	+3.40	1	1336
12:53:26	51.70	51.80	51.80	+3.40	6	1335
12:53:25	51.70	51.80	51.80	+3.40	6	1329
12:52:31	51.70	51.80	51.70	+3.30	1	1323
12:52:00	51.70	51.80	51.70	+3.30	1	1322
12:52:00	51.60	51.70	51.70	+3.30	2	1321
12:51:20	51.60	51.70	51.70	+3.30	1	1319
12:51:20	51.60	51.70	51.70	+3.30	1	1318
12:51:12	51.70	51.80	51.70	+3.30	3	1317
12:50:49	51.70	51.80	51.70	+3.30	2	1314
12:49:15	51.70	51.80	51.70	+3.30	1	1312
12:44:40	51.60	51.70	51.70	+3.30	3	1311
12:42:23	51.60	51.80	51.60	+3.20	1	1308
12:41:18	51.60	51.70	51.70	+3.30	1	1307
12:41:16	51.60	51.70	51.70	+3.30	1	1306
12:41:01	51.60	51.70	51.70	+3.30	1	1305
12:41:00	51.60	51.70	51.60	+3.20	2	1304
12:40:59	51.60	51.70	51.60	+3.20	3	1302
12:40:03	51.50	51.60	51.60	+3.20	1	1299
12:34:22	51.70	51.80	51.70	+3.30	1	1298
12:33:44	51.70	51.80	51.70	+3.30	2	1297
12:33:37	51.70	51.80	51.70	+3.30	1	1295
12:33:09	51.70	51.80	51.70	+3.30	1	1294
12:32:07	51.80	51.90	51.80	+3.40	1	1293
12:32:06	51.80	51.90	51.80	+3.40	1	1292
12:31:25	51.80	51.90	51.80	+3.40	1	1291
12:30:34	51.90	52.00	51.90	+3.50	1	1290
12:30:34	51.90	52.00	51.90	+3.50	1	1289
12:30:32	51.90	52.00	51.90	+3.50	1	1288
12:30:28	51.80	51.90	52.00	+3.60	1	1287
12:30:28	51.80	51.90	51.90	+3.50	1	1286
12:30:24	51.90	52.00	51.90	+3.50	1	1285
12:30:19	51.90	52.00	51.90	+3.50	1	1284
12:30:19	51.90	52.00	51.90	+3.50	1	1283
12:30:09	51.90	52.00	52.00	+3.60	1	1282
12:30:09	51.90	52.00	52.00	+3.60	1	1281
12:30:04	51.80	51.90	51.90	+3.50	9	1280
12:29:36	51.70	51.90	51.90	+3.50	1	1271
12:29:33	51.80	51.90	51.80	+3.40	1	1270
12:29:33	51.80	51.90	51.80	+3.40	1	1269
12:29:26	51.70	51.80	51.80	+3.40	2	1268
12:29:20	51.50	51.70	51.70	+3.30	4	1266
12:28:41	51.70	51.80	51.70	+3.30	1	1262
12:28:22	51.60	51.80	51.80	+3.40	1	1261
12:28:10	51.50	51.70	51.80	+3.40	6	1260
12:28:10	51.50	51.70	51.70	+3.30	10	1254
12:28:04	51.50	51.60	51.70	+3.30	3	1244
12:28:04	51.50	51.60	51.60	+3.20	7	1241
12:27:07	51.50	51.60	51.60	+3.20	1	1234
12:25:26	51.50	51.60	51.60	+3.20	1	1233
12:25:11	51.40	51.50	51.50	+3.10	1	1232
12:24:34	51.30	51.50	51.30	+2.90	1	1231
12:24:30	51.20	51.30	51.30	+2.90	1	1230
12:24:23	51.20	51.30	51.30	+2.90	1	1229
12:22:49	51.20	51.30	51.20	+2.80	2	1228
12:22:34	51.20	51.30	51.20	+2.80	1	1226
12:20:26	51.10	51.20	51.20	+2.80	2	1225
12:18:40	51.10	51.20	51.10	+2.70	2	1223
12:13:27	51.00	51.20	51.00	+2.60	1	1221
12:11:00	51.00	51.20	51.00	+2.60	1	1220
12:08:53	51.10	51.20	51.10	+2.70	1	1219
12:07:30	51.10	51.20	51.10	+2.70	1	1218
12:06:22	51.00	51.30	51.00	+2.60	2	1217
12:05:50	51.00	51.30	51.00	+2.60	5	1215
12:05:50	51.00	51.30	51.00	+2.60	5	1210
12:05:48	51.10	51.30	51.00	+2.60	4	1205
12:05:48	51.10	51.30	51.10	+2.70	1	1201
12:05:48	51.10	51.30	51.10	+2.70	13	1200
12:05:48	51.10	51.30	51.10	+2.70	5	1187
12:05:47	51.20	51.40	51.10	+2.70	2	1182
12:05:47	51.20	51.40	51.20	+2.80	3	1180
12:05:47	51.30	51.40	51.20	+2.80	3	1177
12:05:47	51.30	51.40	51.30	+2.90	2	1174
12:05:29	51.30	51.40	51.30	+2.90	1	1172
12:05:29	51.30	51.40	51.30	+2.90	1	1171
12:03:43	51.40	51.50	51.40	+3.00	6	1170
12:03:43	51.40	51.60	51.40	+3.00	1	1164
11:59:15	51.40	51.50	51.50	+3.10	1	1163
11:57:42	51.50	51.60	51.50	+3.10	1	1162
11:57:08	51.40	51.50	51.50	+3.10	1	1161
11:56:56	51.40	51.50	51.50	+3.10	1	1160
11:55:23	51.40	51.50	51.50	+3.10	1	1159
11:55:16	51.50	51.60	51.50	+3.10	2	1158
11:54:55	51.50	51.60	51.50	+3.10	1	1156
11:49:53	51.50	51.70	51.50	+3.10	1	1155
11:48:47	51.50	51.60	51.50	+3.10	2	1154
11:48:18	51.60	51.70	51.60	+3.20	1	1152
11:46:33	51.50	51.60	51.60	+3.20	2	1151
11:45:58	51.50	51.60	51.50	+3.10	2	1149
11:45:49	51.50	51.60	51.50	+3.10	1	1147
11:45:17	51.60	51.70	51.60	+3.20	2	1146
11:45:05	51.70	51.80	51.70	+3.30	5	1144
11:45:05	51.70	51.80	51.70	+3.30	1	1139
11:42:38	51.60	51.70	51.70	+3.30	7	1138
11:41:29	51.60	51.70	51.70	+3.30	2	1131
11:40:40	51.50	51.60	51.60	+3.20	1	1129
11:40:23	51.50	51.60	51.50	+3.10	1	1128
11:38:46	51.40	51.50	51.50	+3.10	3	1127
11:37:56	51.40	51.50	51.50	+3.10	1	1124
11:37:13	51.40	51.50	51.50	+3.10	1	1123
11:37:07	51.50	51.70	51.50	+3.10	1	1122
11:36:15	51.50	51.60	51.50	+3.10	3	1121
11:34:45	51.50	51.70	51.70	+3.30	1	1118
11:34:37	51.70	51.80	51.70	+3.30	1	1117
11:34:37	51.70	51.80	51.70	+3.30	1	1116
11:34:37	51.60	51.70	51.70	+3.30	1	1115
11:34:15	51.60	51.70	51.70	+3.30	1	1114
11:33:58	51.60	51.70	51.70	+3.30	1	1113
11:33:24	51.60	51.70	51.70	+3.30	1	1112
11:32:41	51.60	51.70	51.60	+3.20	1	1111
11:32:15	51.60	51.70	51.60	+3.20	1	1110
11:31:58	51.60	51.70	51.60	+3.20	1	1109
11:31:49	51.50	51.70	51.70	+3.30	1	1108
11:30:24	51.50	51.70	51.70	+3.30	1	1107
11:29:51	51.70	51.80	51.70	+3.30	1	1106
11:29:51	51.70	51.80	51.70	+3.30	1	1105
11:29:31	51.70	51.80	51.70	+3.30	2	1104
11:29:31	51.50	51.70	51.70	+3.30	8	1102
11:29:20	51.50	51.70	51.70	+3.30	1	1094
11:29:07	51.40	51.70	51.70	+3.30	3	1093
11:28:35	51.50	51.70	51.50	+3.10	1	1090
11:28:03	51.40	51.70	51.70	+3.30	1	1089
11:25:27	51.50	51.60	51.50	+3.10	1	1088
11:21:56	51.50	51.70	51.50	+3.10	1	1087
11:21:56	51.50	51.70	51.50	+3.10	1	1086
11:21:19	51.50	51.70	51.50	+3.10	1	1085
11:20:55	51.50	51.70	51.50	+3.10	1	1084
11:19:31	51.40	51.70	51.40	+3.00	1	1083
11:18:59	51.50	51.70	51.50	+3.10	1	1082
11:17:58	51.50	51.70	51.70	+3.30	1	1081
11:16:59	51.50	51.70	51.70	+3.30	1	1080
11:16:58	51.50	51.70	51.70	+3.30	1	1079
11:16:35	51.50	51.70	51.70	+3.30	1	1078
11:15:19	51.50	51.60	51.60	+3.20	1	1077
11:14:01	51.30	51.50	51.50	+3.10	3	1076
11:14:01	51.30	51.50	51.50	+3.10	5	1073
11:11:54	51.30	51.50	51.30	+2.90	2	1068
11:11:39	51.30	51.40	51.40	+3.00	1	1066
11:09:15	51.20	51.30	51.30	+2.90	2	1065
11:08:13	51.20	51.30	51.20	+2.80	1	1063
11:06:01	51.20	51.30	51.20	+2.80	1	1062
11:05:48	51.20	51.40	51.20	+2.80	10	1061
11:05:25	51.20	51.30	51.30	+2.90	1	1051
11:05:25	51.20	51.30	51.30	+2.90	6	1050
11:01:35	51.30	51.40	51.30	+2.90	2	1044
11:01:21	51.30	51.40	51.30	+2.90	1	1042
11:01:10	51.30	51.40	51.30	+2.90	1	1041
11:00:44	51.30	51.40	51.30	+2.90	1	1040
10:59:40	51.40	51.50	51.40	+3.00	5	1039
10:58:29	51.40	51.50	51.50	+3.10	1	1034
10:57:53	51.40	51.50	51.40	+3.00	2	1033
10:55:42	51.40	51.50	51.40	+3.00	1	1031
10:55:05	51.30	51.40	51.40	+3.00	1	1030
10:52:11	51.20	51.30	51.30	+2.90	2	1029
10:49:45	51.10	51.30	51.10	+2.70	1	1027
10:48:40	51.10	51.40	51.10	+2.70	1	1026
10:48:07	51.10	51.40	51.10	+2.70	1	1025
10:46:38	51.10	51.40	51.10	+2.70	1	1024
10:46:28	51.20	51.40	51.20	+2.80	4	1023
10:46:28	51.30	51.40	51.30	+2.90	1	1019
10:46:28	51.30	51.50	51.30	+2.90	5	1018
10:44:31	51.30	51.40	51.40	+3.00	4	1013
10:42:03	51.30	51.40	51.40	+3.00	1	1009
10:40:14	51.40	51.50	51.40	+3.00	2	1008
10:38:57	51.30	51.50	51.50	+3.10	1	1006
10:38:03	51.40	51.60	51.40	+3.00	1	1005
10:37:55	51.50	51.60	51.50	+3.10	1	1004
10:37:29	51.50	51.60	51.50	+3.10	1	1003
10:36:38	51.30	51.40	51.40	+3.00	3	1002
10:36:31	51.20	51.30	51.30	+2.90	2	999
10:36:31	51.20	51.30	51.30	+2.90	2	997
10:35:49	51.20	51.30	51.20	+2.80	1	995
10:34:46	51.20	51.30	51.20	+2.80	1	994
10:33:59	51.20	51.30	51.20	+2.80	1	993
10:33:59	51.20	51.30	51.20	+2.80	1	992
10:30:00	51.40	51.60	51.40	+3.00	8	991
10:29:22	51.40	51.60	51.40	+3.00	1	983
10:29:19	51.40	51.60	51.40	+3.00	1	982
10:29:19	51.40	51.60	51.40	+3.00	1	981
10:28:20	51.40	51.70	51.40	+3.00	1	980
10:28:02	51.40	51.70	51.40	+3.00	1	979
10:26:45	51.40	51.70	51.40	+3.00	1	978
10:26:45	51.50	51.70	51.50	+3.10	3	977
10:26:08	51.50	51.70	51.50	+3.10	1	974
10:25:44	51.60	51.70	51.60	+3.20	2	973
10:24:48	51.60	51.70	51.60	+3.20	1	971
10:24:43	51.60	51.70	51.60	+3.20	1	970
10:23:30	51.60	51.80	51.80	+3.40	1	969
10:22:54	51.80	52.00	51.80	+3.40	1	968
10:22:39	51.80	51.90	51.80	+3.40	1	967
10:22:13	51.80	51.90	51.90	+3.50	1	966
10:20:01	51.80	52.00	52.00	+3.60	1	965
10:19:48	51.80	52.00	52.00	+3.60	1	964
10:18:59	52.00	52.20	52.00	+3.60	3	963
10:18:30	52.00	52.10	52.00	+3.60	1	960
10:18:13	51.90	52.00	52.00	+3.60	1	959
10:18:05	51.80	52.00	52.00	+3.60	6	958
10:17:53	52.00	52.20	52.00	+3.60	4	952
10:17:49	52.00	52.10	52.00	+3.60	1	948
10:17:47	52.00	52.10	52.00	+3.60	1	947
10:17:41	52.10	52.20	52.10	+3.70	1	946
10:17:39	52.10	52.20	52.10	+3.70	1	945
10:16:57	52.20	52.30	52.30	+3.90	1	944
10:16:56	52.30	52.40	52.30	+3.90	4	943
10:16:56	52.30	52.40	52.30	+3.90	2	939
10:16:47	52.40	52.50	52.40	+4.00	1	937
10:16:46	52.30	52.40	52.40	+4.00	1	936
10:16:46	52.30	52.40	52.40	+4.00	4	935
10:16:45	52.30	52.40	52.40	+4.00	1	931
10:16:37	52.30	52.40	52.40	+4.00	1	930
10:16:33	52.40	52.50	52.40	+4.00	1	929
10:16:33	52.30	52.40	52.40	+4.00	1	928
10:16:33	52.30	52.40	52.40	+4.00	1	927
10:16:27	52.10	52.30	52.30	+3.90	1	926
10:16:24	52.10	52.30	52.30	+3.90	1	925
10:16:23	52.10	52.20	52.20	+3.80	1	924
10:16:10	52.10	52.30	52.30	+3.90	1	923
10:16:02	52.10	52.30	52.30	+3.90	1	922
10:16:00	52.10	52.30	52.30	+3.90	1	921
10:15:57	52.30	52.40	52.30	+3.90	2	920
10:15:54	52.30	52.60	52.60	+4.20	1	918
10:15:51	52.10	52.40	52.50	+4.10	4	917
10:15:51	52.10	52.40	52.40	+4.00	1	913
10:15:51	52.20	52.50	52.20	+3.80	2	912
10:15:49	52.20	52.40	52.50	+4.10	2	910
10:15:49	52.20	52.40	52.40	+4.00	3	908
10:15:49	52.20	52.40	52.40	+4.00	1	905
10:15:48	52.20	52.40	52.40	+4.00	1	904
10:15:46	52.20	52.30	52.30	+3.90	1	903
10:15:46	52.20	52.40	52.40	+4.00	1	902
10:15:43	52.20	52.30	52.30	+3.90	1	901
10:15:43	52.20	52.30	52.30	+3.90	2	900
10:15:42	52.10	52.40	52.50	+4.10	2	898
10:15:42	52.10	52.40	52.40	+4.00	3	896
10:15:41	52.20	52.40	52.20	+3.80	2	893
10:15:40	52.30	52.50	52.20	+3.80	1	891
10:15:40	52.30	52.50	52.30	+3.90	1	890
10:15:36	52.10	52.30	52.40	+4.00	1	889
10:15:36	52.10	52.30	52.30	+3.90	4	888
10:15:35	52.10	52.30	52.30	+3.90	2	884
10:15:34	52.10	52.20	52.20	+3.80	1	882
10:15:34	52.10	52.20	52.20	+3.80	1	881
10:15:34	52.10	52.20	52.20	+3.80	2	880
10:15:34	52.10	52.20	52.20	+3.80	5	878
10:15:28	51.90	52.10	52.10	+3.70	5	873
10:15:28	51.90	52.10	52.10	+3.70	1	868
10:15:28	51.80	52.00	52.00	+3.60	44	867
10:15:28	51.80	51.90	51.90	+3.50	8	823
10:14:48	51.70	51.80	51.80	+3.40	1	815
10:14:42	51.70	51.80	51.80	+3.40	5	814
10:14:35	51.70	51.80	51.70	+3.30	1	809
10:14:29	51.70	51.80	51.70	+3.30	1	808
10:13:52	51.80	51.90	51.80	+3.40	1	807
10:13:37	51.80	51.90	51.90	+3.50	1	806
10:13:27	51.90	52.00	51.90	+3.50	1	805
10:13:21	51.90	52.00	51.90	+3.50	2	804
10:13:21	51.90	52.00	51.90	+3.50	1	802
10:13:20	51.90	52.00	51.90	+3.50	1	801
10:13:15	51.90	52.00	51.90	+3.50	1	800
10:13:05	51.80	51.90	51.90	+3.50	2	799
10:13:03	51.80	51.90	51.90	+3.50	1	797
10:12:59	51.70	51.80	51.90	+3.50	6	796
10:12:59	51.70	51.80	51.80	+3.40	4	790
10:12:53	51.80	51.90	51.90	+3.50	1	786
10:12:52	51.80	51.90	51.80	+3.40	1	785
10:12:48	51.70	51.80	51.80	+3.40	1	784
10:12:48	51.70	51.80	51.80	+3.40	1	783
10:12:42	51.40	51.70	51.70	+3.30	3	782
10:12:42	51.40	51.70	51.70	+3.30	5	779
10:12:35	51.60	51.70	51.70	+3.30	1	774
10:12:34	51.50	51.70	51.50	+3.10	1	773
10:12:33	51.50	51.60	51.60	+3.20	10	772
10:12:33	51.50	51.60	51.60	+3.20	1	762
10:12:33	51.50	51.60	51.60	+3.20	5	761
10:12:33	51.50	51.60	51.60	+3.20	1	756
10:12:33	51.40	51.60	51.60	+3.20	5	755
10:12:32	51.30	51.50	51.50	+3.10	10	750
10:12:32	51.30	51.50	51.50	+3.10	5	740
10:12:32	51.30	51.50	51.50	+3.10	5	735
10:12:26	51.30	51.40	51.40	+3.00	2	730
10:12:26	51.30	51.40	51.40	+3.00	1	728
10:12:20	51.30	51.40	51.40	+3.00	1	727
10:12:00	51.20	51.30	51.30	+2.90	3	726
10:12:00	51.20	51.30	51.30	+2.90	2	723
10:11:34	51.00	51.20	51.20	+2.80	18	721
10:11:34	51.00	51.10	51.10	+2.70	7	703
10:11:34	50.90	51.10	51.10	+2.70	6	696
10:10:55	50.90	51.00	51.00	+2.60	1	690
10:09:45	50.90	51.00	51.00	+2.60	1	689
10:09:25	51.00	51.10	51.00	+2.60	1	688
10:09:19	51.00	51.10	51.00	+2.60	1	687
10:08:41	51.10	51.20	51.10	+2.70	2	686
10:08:26	51.00	51.10	51.10	+2.70	4	684
10:07:25	51.00	51.10	51.10	+2.70	1	680
10:06:59	51.00	51.10	51.10	+2.70	1	679
10:06:32	50.90	51.10	51.10	+2.70	2	678
10:06:20	50.90	51.00	51.00	+2.60	1	676
10:06:19	50.90	51.00	50.90	+2.50	2	675
10:05:38	50.90	51.00	50.90	+2.50	5	673
10:05:19	50.90	51.00	50.90	+2.50	1	668
10:04:19	51.10	51.20	51.10	+2.70	1	667
10:03:39	51.00	51.10	51.10	+2.70	5	666
10:02:37	51.00	51.10	51.10	+2.70	1	661
10:02:37	50.90	51.00	51.00	+2.60	4	660
10:02:37	51.00	51.10	51.00	+2.60	1	656
10:02:30	51.00	51.10	51.00	+2.60	1	655
10:02:06	51.00	51.20	51.00	+2.60	1	654
10:02:02	51.10	51.20	51.10	+2.70	4	653
10:00:31	51.20	51.30	51.20	+2.80	1	649
10:00:31	51.20	51.30	51.20	+2.80	1	648
09:58:03	51.10	51.20	51.20	+2.80	1	647
09:56:18	51.10	51.20	51.20	+2.80	1	646
09:54:52	51.10	51.20	51.20	+2.80	1	645
09:53:39	51.20	51.30	51.20	+2.80	3	644
09:53:39	51.20	51.30	51.20	+2.80	3	641
09:52:42	51.20	51.30	51.20	+2.80	1	638
09:52:34	51.20	51.30	51.30	+2.90	1	637
09:52:31	51.20	51.30	51.30	+2.90	1	636
09:52:24	51.10	51.20	51.20	+2.80	1	635
09:52:01	51.10	51.20	51.20	+2.80	1	634
09:49:30	51.10	51.20	51.20	+2.80	2	633
09:46:45	51.30	51.50	51.30	+2.90	1	631
09:46:36	51.30	51.50	51.30	+2.90	1	630
09:46:32	51.30	51.50	51.50	+3.10	1	629
09:46:25	51.30	51.50	51.50	+3.10	1	628
09:46:21	51.30	51.50	51.50	+3.10	1	627
09:45:38	51.50	51.60	51.50	+3.10	1	626
09:45:31	51.50	51.60	51.50	+3.10	1	625
09:45:28	51.50	51.60	51.50	+3.10	2	624
09:44:54	51.50	51.60	51.50	+3.10	1	622
09:44:43	51.50	51.60	51.50	+3.10	1	621
09:44:41	51.50	51.60	51.60	+3.20	5	620
09:44:20	51.50	51.60	51.50	+3.10	1	615
09:44:18	51.50	51.60	51.60	+3.20	3	614
09:44:15	51.50	51.60	51.50	+3.10	1	611
09:44:15	51.30	51.50	51.50	+3.10	2	610
09:44:11	51.30	51.50	51.50	+3.10	3	608
09:43:55	51.30	51.50	51.50	+3.10	2	605
09:43:54	51.50	51.60	51.50	+3.10	1	603
09:43:54	51.50	51.60	51.50	+3.10	1	602
09:43:50	51.50	51.60	51.60	+3.20	1	601
09:43:40	51.50	51.60	51.60	+3.20	2	600
09:43:29	51.50	51.60	51.60	+3.20	2	598
09:43:29	51.50	51.60	51.60	+3.20	1	596
09:43:22	51.60	51.70	51.60	+3.20	1	595
09:43:22	51.60	51.70	51.60	+3.20	1	594
09:43:17	51.60	51.70	51.60	+3.20	1	593
09:43:13	51.50	51.60	51.60	+3.20	1	592
09:43:13	51.50	51.60	51.60	+3.20	1	591
09:43:13	51.50	51.60	51.60	+3.20	8	590
09:43:13	51.40	51.60	51.60	+3.20	2	582
09:43:13	51.40	51.50	51.50	+3.10	17	580
09:43:13	51.30	51.50	51.50	+3.10	2	563
09:43:13	51.30	51.40	51.40	+3.00	20	561
09:43:07	51.20	51.30	51.30	+2.90	19	541
09:43:07	51.20	51.30	51.30	+2.90	2	522
09:43:04	51.20	51.30	51.30	+2.90	1	520
09:43:03	51.20	51.30	51.30	+2.90	1	519
09:42:51	51.10	51.20	51.20	+2.80	2	518
09:42:51	51.10	51.20	51.20	+2.80	6	516
09:42:41	51.10	51.20	51.20	+2.80	1	510
09:42:04	51.10	51.20	51.20	+2.80	1	509
09:41:30	51.00	51.20	51.20	+2.80	1	508
09:40:35	51.00	51.20	51.20	+2.80	2	507
09:40:22	51.00	51.20	51.20	+2.80	1	505
09:40:15	51.00	51.20	51.20	+2.80	1	504
09:40:10	51.10	51.20	51.10	+2.70	1	503
09:39:10	51.20	51.30	51.10	+2.70	2	502
09:39:10	51.20	51.30	51.20	+2.80	3	500
09:39:08	51.00	51.20	51.20	+2.80	10	497
09:38:47	50.80	51.00	51.00	+2.60	2	487
09:38:47	50.80	51.00	51.00	+2.60	10	485
09:38:29	50.70	50.90	50.90	+2.50	3	475
09:37:04	50.70	50.90	50.70	+2.30	1	472
09:36:53	50.70	50.80	50.80	+2.40	1	471
09:36:28	50.70	50.80	50.80	+2.40	2	470
09:35:24	50.70	50.90	50.70	+2.30	1	468
09:34:39	50.60	50.70	50.70	+2.30	1	467
09:34:28	50.60	50.80	50.80	+2.40	6	466
09:34:28	50.60	50.70	50.70	+2.30	1	460
09:34:25	50.50	50.60	50.60	+2.20	1	459
09:34:17	50.50	50.70	50.70	+2.30	1	458
09:34:09	50.70	50.80	50.70	+2.30	1	457
09:34:09	50.70	50.80	50.70	+2.30	1	456
09:33:38	50.70	50.80	50.70	+2.30	1	455
09:32:55	50.50	50.60	50.70	+2.30	1	454
09:32:55	50.50	50.60	50.60	+2.20	2	453
09:32:52	50.60	50.70	50.60	+2.20	3	451
09:32:38	50.70	50.80	50.70	+2.30	1	448
09:31:35	50.80	51.00	50.80	+2.40	4	447
09:29:28	50.80	51.00	51.00	+2.60	2	443
09:26:50	50.80	51.00	51.00	+2.60	1	441
09:26:20	51.00	51.10	51.00	+2.60	1	440
09:25:55	50.90	51.20	51.20	+2.80	1	439
09:25:51	50.90	51.10	51.20	+2.80	3	438
09:25:51	50.90	51.10	51.10	+2.70	7	435
09:25:48	51.00	51.10	51.00	+2.60	10	428
09:25:40	50.90	51.00	51.00	+2.60	1	418
09:25:31	50.90	51.00	51.00	+2.60	3	417
09:25:15	50.50	50.90	51.00	+2.60	5	414
09:25:15	50.50	50.90	50.90	+2.50	1	409
09:24:18	50.40	50.90	50.90	+2.50	3	408
09:24:18	50.40	50.80	50.80	+2.40	2	405
09:24:18	50.40	50.50	50.50	+2.10	1	403
09:24:18	50.40	50.70	50.70	+2.30	1	402
09:24:18	50.40	50.60	50.60	+2.20	3	401
09:23:42	50.50	50.80	50.50	+2.10	7	398
09:22:56	50.60	50.80	50.60	+2.20	20	391
09:22:25	50.60	50.70	50.70	+2.30	1	371
09:22:04	50.60	50.70	50.60	+2.20	1	370
09:22:01	50.60	50.70	50.70	+2.30	1	369
09:21:57	50.70	50.90	50.70	+2.30	1	368
09:21:41	50.70	50.90	50.70	+2.30	1	367
09:21:00	50.60	50.90	50.60	+2.20	2	366
09:20:17	50.60	50.90	50.60	+2.20	1	364
09:19:56	50.90	51.00	50.90	+2.50	1	363
09:19:31	50.90	51.00	51.00	+2.60	1	362
09:19:30	50.90	51.00	51.00	+2.60	1	361
09:19:27	50.90	51.00	51.00	+2.60	1	360
09:19:26	50.90	51.00	51.00	+2.60	2	359
09:19:16	50.90	51.00	51.00	+2.60	2	357
09:19:08	50.90	51.00	51.00	+2.60	4	355
09:19:05	50.90	51.00	50.90	+2.50	3	351
09:18:58	50.80	50.90	50.90	+2.50	1	348
09:18:47	50.70	50.80	50.80	+2.40	5	347
09:18:46	50.70	50.80	50.70	+2.30	1	342
09:18:40	50.60	50.70	50.70	+2.30	1	341
09:18:37	50.70	50.80	50.70	+2.30	1	340
09:18:28	50.70	50.80	50.70	+2.30	1	339
09:18:19	50.70	50.80	50.70	+2.30	1	338
09:18:16	50.70	50.80	50.70	+2.30	2	337
09:18:02	50.70	50.80	50.80	+2.40	1	335
09:17:34	50.70	50.90	50.70	+2.30	1	334
09:17:20	50.80	50.90	50.80	+2.40	1	333
09:16:42	50.80	51.00	50.80	+2.40	3	332
09:16:08	50.80	50.90	50.90	+2.50	3	329
09:16:03	50.80	51.00	51.00	+2.60	3	326
09:15:54	50.90	51.10	50.90	+2.50	1	323
09:15:53	50.90	51.00	51.00	+2.60	2	322
09:15:46	50.90	51.00	51.00	+2.60	2	320
09:15:08	51.00	51.20	51.00	+2.60	1	318
09:14:58	51.00	51.10	51.10	+2.70	1	317
09:14:50	51.00	51.10	51.10	+2.70	2	316
09:14:22	50.90	51.10	51.10	+2.70	1	314
09:14:14	51.00	51.10	51.00	+2.60	1	313
09:13:58	51.10	51.20	51.00	+2.60	6	312
09:13:58	51.10	51.20	51.10	+2.70	4	306
09:13:25	51.20	51.30	51.20	+2.80	1	302
09:13:07	51.20	51.30	51.30	+2.90	2	301
09:12:39	51.20	51.30	51.30	+2.90	7	299
09:12:39	51.10	51.20	51.20	+2.80	5	292
09:12:33	51.10	51.20	51.20	+2.80	1	287
09:12:18	51.10	51.20	51.20	+2.80	1	286
09:12:18	51.20	51.30	51.20	+2.80	1	285
09:11:49	51.20	51.30	51.30	+2.90	1	284
09:11:43	51.30	51.40	51.30	+2.90	1	283
09:11:39	51.20	51.30	51.30	+2.90	4	282
09:11:34	51.20	51.30	51.30	+2.90	2	278
09:11:29	51.10	51.30	51.30	+2.90	1	276
09:11:25	51.20	51.30	51.20	+2.80	1	275
09:11:11	51.20	51.40	51.40	+3.00	1	274
09:10:56	51.40	51.50	51.40	+3.00	1	273
09:10:50	51.40	51.50	51.40	+3.00	1	272
09:10:43	51.30	51.40	51.40	+3.00	3	271
09:10:43	51.30	51.40	51.40	+3.00	2	268
09:10:42	51.30	51.40	51.40	+3.00	1	266
09:10:38	51.30	51.40	51.40	+3.00	1	265
09:10:35	51.30	51.40	51.30	+2.90	1	264
09:10:31	51.30	51.40	51.30	+2.90	1	263
09:10:26	51.20	51.30	51.30	+2.90	3	262
09:10:19	51.20	51.40	51.20	+2.80	3	259
09:10:15	51.10	51.30	51.30	+2.90	4	256
09:10:12	51.20	51.30	51.20	+2.80	1	252
09:10:12	51.20	51.30	51.30	+2.90	2	251
09:10:12	51.20	51.30	51.30	+2.90	4	249
09:10:10	51.00	51.20	51.30	+2.90	2	245
09:10:10	51.00	51.20	51.20	+2.80	3	243
09:10:09	51.00	51.20	50.70	+2.30	1	240
09:10:09	51.00	51.20	50.90	+2.50	4	239
09:10:09	51.00	51.20	51.00	+2.60	3	235
09:09:58	51.00	51.20	51.00	+2.60	1	232
09:09:56	51.00	51.10	51.10	+2.70	1	231
09:09:53	51.00	51.10	51.10	+2.70	4	230
09:09:53	50.90	51.10	51.10	+2.70	2	226
09:09:50	50.90	51.10	50.90	+2.50	2	224
09:09:34	50.80	50.90	50.90	+2.50	1	222
09:09:33	50.80	51.10	51.10	+2.70	1	221
09:09:29	50.90	51.00	51.00	+2.60	1	220
09:09:29	50.90	51.00	51.00	+2.60	1	219
09:09:24	51.00	51.10	51.00	+2.60	2	218
09:09:24	51.00	51.10	51.00	+2.60	1	216
09:09:10	50.90	51.10	51.10	+2.70	1	215
09:09:09	50.90	51.00	51.00	+2.60	1	214
09:09:03	50.90	51.00	51.00	+2.60	2	213
09:09:03	50.90	51.00	51.00	+2.60	3	211
09:08:58	50.60	50.80	51.00	+2.60	1	208
09:08:58	50.60	50.80	50.90	+2.50	7	207
09:08:58	50.60	50.80	50.80	+2.40	2	200
09:08:52	50.50	50.80	50.90	+2.50	3	198
09:08:52	50.50	50.80	50.80	+2.40	1	195
09:08:49	50.50	50.80	50.80	+2.40	1	194
09:08:38	50.60	50.80	50.80	+2.40	2	193
09:08:38	50.50	50.80	50.80	+2.40	7	191
09:08:38	50.50	50.70	50.70	+2.30	3	184
09:08:37	50.60	50.70	50.60	+2.20	1	181
09:08:36	50.50	50.60	50.60	+2.20	2	180
09:08:34	50.30	50.50	50.50	+2.10	1	178
09:08:34	50.30	50.50	50.50	+2.10	1	177
09:08:25	50.30	50.50	50.50	+2.10	1	176
09:08:19	50.50	50.60	50.50	+2.10	2	175
09:08:08	50.60	50.80	50.60	+2.20	2	173
09:07:50	50.50	50.60	50.60	+2.20	1	171
09:07:38	50.30	50.50	50.50	+2.10	1	170
09:07:38	50.30	50.90	50.90	+2.50	1	169
09:07:37	50.40	50.90	50.40	+2.00	3	168
09:07:36	50.50	50.90	50.50	+2.10	1	165
09:07:36	50.50	50.90	50.50	+2.10	1	164
09:07:35	50.40	50.50	50.90	+2.50	2	163
09:07:35	50.40	50.50	50.80	+2.40	4	161
09:07:35	50.40	50.50	50.70	+2.30	11	157
09:07:35	50.40	50.50	50.60	+2.20	2	146
09:07:35	50.40	50.50	50.50	+2.10	1	144
09:07:30	50.40	50.50	50.40	+2.00	2	143
09:07:25	50.20	50.50	50.50	+2.10	3	141
09:07:25	50.20	50.50	50.50	+2.10	1	138
09:07:24	50.30	50.50	50.30	+1.90	1	137
09:07:19	50.30	50.50	50.30	+1.90	2	136
09:07:15	50.30	50.40	50.40	+2.00	1	134
09:07:06	50.30	50.40	50.50	+2.10	3	133
09:07:06	50.30	50.40	50.40	+2.00	2	130
09:06:50	50.30	50.40	50.40	+2.00	1	128
09:06:41	50.30	50.40	50.40	+2.00	1	127
09:06:39	50.30	50.40	50.40	+2.00	5	126
09:06:33	50.10	50.40	50.40	+2.00	1	121
09:06:29	50.20	50.40	50.40	+2.00	1	120
09:06:28	50.20	50.40	50.40	+2.00	5	119
09:06:28	50.10	50.30	50.30	+1.90	2	114
09:06:21	50.10	50.30	50.40	+2.00	2	112
09:06:21	50.10	50.30	50.30	+1.90	3	110
09:06:14	50.00	50.30	50.30	+1.90	1	107
09:06:14	50.00	50.30	50.30	+1.90	1	106
09:06:14	49.95	50.20	50.30	+1.90	4	105
09:06:14	49.95	50.20	50.20	+1.80	1	101
09:06:07	49.95	50.20	50.20	+1.80	3	100
09:06:03	49.90	50.20	50.20	+1.80	1	97
09:05:56	49.90	50.30	49.90	+1.50	2	96
09:05:49	49.90	50.30	49.90	+1.50	2	94
09:05:49	49.95	50.30	49.95	+1.55	1	92
09:05:48	49.90	50.00	50.00	+1.60	6	91
09:05:48	49.85	49.95	49.95	+1.55	2	85
09:05:48	49.85	49.90	49.90	+1.50	1	83
09:05:45	49.70	49.80	49.80	+1.40	1	82
09:05:17	49.60	49.85	49.85	+1.45	2	81
09:05:17	49.50	49.80	49.80	+1.40	5	79
09:05:06	49.40	49.70	49.70	+1.30	4	74
09:05:06	49.35	49.65	49.65	+1.25	3	70
09:04:59	49.30	49.55	49.60	+1.20	3	67
09:04:59	49.30	49.55	49.55	+1.15	4	64
09:04:59	49.30	49.55	49.55	+1.15	1	60
09:04:59	49.30	49.50	49.50	+1.10	3	59
09:03:31	49.55	49.60	49.55	+1.15	5	56
09:03:05	49.60	49.65	49.60	+1.20	1	51
09:02:11	49.75	49.85	49.75	+1.35	2	50
09:02:11	49.75	49.85	49.75	+1.35	1	48
09:02:04	49.75	49.90	49.75	+1.35	2	47
09:01:58	49.70	49.90	49.70	+1.30	1	45
09:01:58	49.70	49.75	49.80	+1.40	5	44
09:01:58	49.70	49.75	49.75	+1.35	3	39
09:01:58	49.70	49.75	49.75	+1.35	1	36
09:01:54	49.65	49.75	49.65	+1.25	1	35
09:01:50	49.70	49.75	49.70	+1.30	1	34
09:01:37	49.65	49.75	49.65	+1.25	1	33
09:01:36	49.60	49.70	49.70	+1.30	1	32
09:01:34	49.55	49.70	49.55	+1.15	2	31
09:00:52	49.10	49.15	49.15	+0.75	1	29
09:00:52	49.15	49.75	49.15	+0.75	2	28
09:00:20	49.05	49.75	49.05	+0.65	1	26
09:00:08	49.05	49.85	49.85	+1.45	1	25
09:00:07	--	--	49.90	+1.50	24	24

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值6, 000元

麥當勞大麥克即享券

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Google TV Streamer (4K)

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94462.79	-238.05	-0.25%
以太幣ETH	3268.23	0.71	0.02%
瑞波幣XRP	2.52	0.18	7.54%
比特幣現金BCH	453.47	3.50	0.78%
萊特幣LTC	102.86	-1.16	-1.11%
卡達幣ADA	0.976075	0.04	4.79%
波場幣TRX	0.233889	-0.01	-4.32%
恆星幣XLM	0.425536	0.01	2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。