最新伊拉克大型油田恢復生產國際油價下挫熱門[公告] 騏億鑫:本公司受邀參加第一金證券舉辦之法人說明會

更新報價

昇　貿 (3305) 其他電子業上市

99.10 ▲+1.10 +1.12% 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	2,389	99.10	18	99.30	5	98.40	101.00	98.10	98.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.10	99.30	99.10	+1.10	3	2389
13:30:00	99.10	99.30	99.10	+1.10	186	2386
13:24:59	99.30	99.40	99.40	+1.40	2	2200
13:24:58	99.30	99.40	99.40	+1.40	1	2198
13:24:48	99.30	99.40	99.40	+1.40	1	2197
13:24:42	99.30	99.40	99.40	+1.40	3	2196
13:24:02	99.30	99.40	99.30	+1.30	1	2193
13:24:01	99.30	99.40	99.40	+1.40	2	2192
13:23:54	99.30	99.40	99.40	+1.40	3	2190
13:23:51	99.40	99.50	99.40	+1.40	1	2187
13:23:50	99.30	99.40	99.40	+1.40	1	2186
13:23:45	99.40	99.50	99.40	+1.40	1	2185
13:23:45	99.30	99.40	99.40	+1.40	2	2184
13:23:36	99.30	99.40	99.40	+1.40	1	2182
13:23:25	99.40	99.50	99.40	+1.40	1	2181
13:23:14	99.40	99.50	99.40	+1.40	2	2180
13:23:04	99.40	99.50	99.40	+1.40	1	2178
13:23:02	99.40	99.50	99.50	+1.50	2	2177
13:22:35	99.40	99.50	99.40	+1.40	1	2175
13:22:31	99.40	99.50	99.40	+1.40	1	2174
13:22:29	99.40	99.50	99.40	+1.40	1	2173
13:22:23	99.30	99.40	99.40	+1.40	1	2172
13:22:13	99.40	99.50	99.40	+1.40	1	2171
13:22:11	99.30	99.40	99.40	+1.40	1	2170
13:22:10	99.30	99.40	99.40	+1.40	1	2169
13:22:10	99.40	99.50	99.40	+1.40	1	2168
13:21:40	99.40	99.50	99.40	+1.40	1	2167
13:21:33	99.30	99.50	99.50	+1.50	1	2166
13:21:33	99.30	99.40	99.40	+1.40	13	2165
13:21:33	99.30	99.40	99.40	+1.40	1	2152
13:21:19	99.30	99.40	99.40	+1.40	1	2151
13:21:13	99.20	99.30	99.30	+1.30	3	2150
13:21:04	99.30	99.40	99.30	+1.30	1	2147
13:21:03	99.30	99.40	99.40	+1.40	10	2146
13:21:02	99.30	99.40	99.30	+1.30	1	2136
13:20:58	99.30	99.40	99.30	+1.30	1	2135
13:20:47	99.30	99.40	99.30	+1.30	1	2134
13:20:42	99.30	99.40	99.30	+1.30	1	2133
13:20:35	99.30	99.40	99.30	+1.30	1	2132
13:20:19	99.30	99.40	99.30	+1.30	1	2131
13:20:12	99.30	99.40	99.40	+1.40	1	2130
13:19:37	99.30	99.40	99.40	+1.40	2	2129
13:19:35	99.30	99.40	99.30	+1.30	1	2127
13:19:31	99.30	99.40	99.30	+1.30	1	2126
13:19:24	99.30	99.40	99.30	+1.30	9	2125
13:19:20	99.30	99.40	99.30	+1.30	1	2116
13:19:16	99.30	99.40	99.30	+1.30	1	2115
13:19:07	99.40	99.50	99.40	+1.40	1	2114
13:19:00	99.40	99.50	99.40	+1.40	10	2113
13:18:45	99.40	99.50	99.40	+1.40	1	2103
13:18:42	99.40	99.50	99.40	+1.40	2	2102
13:18:29	99.40	99.50	99.40	+1.40	1	2100
13:18:16	99.50	99.60	99.50	+1.50	1	2099
13:18:13	99.50	99.60	99.50	+1.50	1	2098
13:18:05	99.50	99.60	99.50	+1.50	1	2097
13:18:02	99.50	99.60	99.50	+1.50	1	2096
13:17:54	99.50	99.60	99.50	+1.50	1	2095
13:17:53	99.50	99.60	99.50	+1.50	1	2094
13:17:50	99.50	99.60	99.50	+1.50	2	2093
13:17:50	99.50	99.60	99.50	+1.50	1	2091
13:17:48	99.50	99.60	99.60	+1.60	1	2090
13:17:47	99.50	99.60	99.50	+1.50	1	2089
13:17:43	99.50	99.60	99.50	+1.50	1	2088
13:17:37	99.50	99.60	99.50	+1.50	1	2087
13:17:33	99.50	99.60	99.50	+1.50	2	2086
13:17:31	99.50	99.60	99.50	+1.50	1	2084
13:17:09	99.50	99.60	99.50	+1.50	1	2083
13:16:58	99.50	99.60	99.50	+1.50	1	2082
13:16:18	99.50	99.60	99.50	+1.50	1	2081
13:16:13	99.50	99.60	99.50	+1.50	2	2080
13:15:32	99.50	99.60	99.50	+1.50	1	2078
13:15:23	99.50	99.60	99.50	+1.50	1	2077
13:15:18	99.50	99.60	99.50	+1.50	1	2076
13:14:10	99.40	99.50	99.50	+1.50	1	2075
13:14:00	99.40	99.50	99.50	+1.50	1	2074
13:13:49	99.40	99.50	99.50	+1.50	2	2073
13:13:38	99.50	99.60	99.50	+1.50	1	2071
13:13:37	99.50	99.60	99.50	+1.50	9	2070
13:13:03	99.50	99.60	99.50	+1.50	2	2061
13:11:50	99.50	99.60	99.60	+1.60	1	2059
13:11:41	99.50	99.60	99.60	+1.60	1	2058
13:11:19	99.60	99.70	99.60	+1.60	1	2057
13:11:12	99.60	99.70	99.60	+1.60	1	2056
13:11:11	99.60	99.70	99.60	+1.60	2	2055
13:11:07	99.60	99.70	99.60	+1.60	1	2053
13:10:30	99.60	99.70	99.60	+1.60	1	2052
13:10:12	99.60	99.70	99.60	+1.60	1	2051
13:10:00	99.60	99.70	99.60	+1.60	2	2050
13:09:37	99.50	99.60	99.60	+1.60	7	2048
13:09:30	99.50	99.60	99.60	+1.60	2	2041
13:09:28	99.50	99.60	99.60	+1.60	3	2039
13:09:21	99.50	99.60	99.50	+1.50	1	2036
13:09:17	99.50	99.60	99.50	+1.50	1	2035
13:09:00	99.50	99.60	99.50	+1.50	1	2034
13:08:46	99.50	99.60	99.50	+1.50	1	2033
13:08:36	99.50	99.60	99.50	+1.50	1	2032
13:08:29	99.50	99.60	99.50	+1.50	1	2031
13:08:18	99.50	99.60	99.50	+1.50	1	2030
13:08:14	99.50	99.60	99.50	+1.50	1	2029
13:08:09	99.50	99.60	99.50	+1.50	2	2028
13:07:46	99.50	99.60	99.50	+1.50	1	2026
13:07:45	99.50	99.60	99.50	+1.50	1	2025
13:07:36	99.50	99.60	99.50	+1.50	2	2024
13:07:33	99.50	99.60	99.50	+1.50	9	2022
13:07:28	99.50	99.60	99.50	+1.50	1	2013
13:07:14	99.60	99.70	99.60	+1.60	2	2012
13:07:11	99.60	99.70	99.60	+1.60	1	2010
13:07:08	99.60	99.70	99.60	+1.60	1	2009
13:07:07	99.60	99.70	99.60	+1.60	7	2008
13:07:04	99.60	99.70	99.60	+1.60	1	2001
13:07:00	99.60	99.70	99.60	+1.60	1	2000
13:06:57	99.60	99.70	99.60	+1.60	3	1999
13:06:48	99.60	99.70	99.60	+1.60	1	1996
13:06:29	99.60	99.70	99.70	+1.70	1	1995
13:06:17	99.60	99.70	99.70	+1.70	1	1994
13:04:47	99.60	99.70	99.70	+1.70	1	1993
13:04:34	99.60	99.70	99.70	+1.70	1	1992
13:03:42	99.70	99.80	99.70	+1.70	2	1991
13:03:07	99.60	99.70	99.70	+1.70	1	1989
13:03:02	99.70	99.80	99.70	+1.70	1	1988
13:02:59	99.70	99.80	99.70	+1.70	1	1987
13:02:56	99.70	99.80	99.70	+1.70	1	1986
13:02:48	99.70	99.80	99.70	+1.70	4	1985
13:02:47	99.70	99.80	99.70	+1.70	6	1981
13:02:46	99.70	99.80	99.70	+1.70	1	1975
13:01:03	99.70	99.80	99.70	+1.70	2	1974
13:00:03	99.70	99.80	99.80	+1.80	1	1972
13:00:01	99.70	99.80	99.80	+1.80	1	1971
12:58:58	99.80	99.90	99.80	+1.80	1	1970
12:58:52	99.80	99.90	99.80	+1.80	1	1969
12:58:36	99.80	99.90	99.80	+1.80	5	1968
12:57:44	99.80	99.90	99.80	+1.80	1	1963
12:57:42	99.80	99.90	99.90	+1.90	1	1962
12:57:41	99.80	99.90	99.90	+1.90	3	1961
12:56:57	99.70	99.80	99.80	+1.80	1	1958
12:56:57	99.70	99.80	99.70	+1.70	1	1957
12:56:51	99.70	99.80	99.80	+1.80	1	1956
12:56:51	99.70	99.80	99.80	+1.80	1	1955
12:56:51	99.70	99.80	99.80	+1.80	1	1954
12:56:39	99.70	99.80	99.80	+1.80	1	1953
12:56:30	99.70	99.80	99.80	+1.80	1	1952
12:56:22	99.70	99.80	99.80	+1.80	1	1951
12:55:50	99.60	99.80	99.80	+1.80	11	1950
12:55:50	99.60	99.80	99.80	+1.80	2	1939
12:55:50	99.60	99.70	99.70	+1.70	15	1937
12:55:21	99.60	99.70	99.70	+1.70	3	1922
12:53:56	99.60	99.70	99.70	+1.70	3	1919
12:53:44	99.50	99.60	99.60	+1.60	1	1916
12:53:42	99.60	99.70	99.60	+1.60	1	1915
12:53:37	99.60	99.70	99.60	+1.60	2	1914
12:52:57	99.60	99.70	99.60	+1.60	1	1912
12:52:38	99.60	99.70	99.60	+1.60	1	1911
12:51:47	99.60	99.70	99.60	+1.60	1	1910
12:51:01	99.60	99.70	99.70	+1.70	1	1909
12:48:58	99.60	99.70	99.70	+1.70	1	1908
12:48:50	99.60	99.70	99.60	+1.60	1	1907
12:46:28	99.60	99.70	99.60	+1.60	1	1906
12:45:51	99.60	99.70	99.60	+1.60	1	1905
12:45:03	99.50	99.70	99.70	+1.70	1	1904
12:45:01	99.50	99.60	99.60	+1.60	1	1903
12:43:52	99.50	99.60	99.60	+1.60	4	1902
12:43:52	99.50	99.60	99.60	+1.60	2	1898
12:43:18	99.50	99.60	99.50	+1.50	1	1896
12:39:16	99.50	99.60	99.50	+1.50	4	1895
12:38:52	99.50	99.60	99.50	+1.50	3	1891
12:38:51	99.50	99.60	99.50	+1.50	1	1888
12:38:49	99.50	99.60	99.50	+1.50	1	1887
12:37:11	99.50	99.60	99.50	+1.50	1	1886
12:37:10	99.50	99.60	99.50	+1.50	1	1885
12:37:08	99.40	99.50	99.50	+1.50	1	1884
12:36:23	99.50	99.60	99.50	+1.50	1	1883
12:34:25	99.40	99.50	99.50	+1.50	5	1882
12:34:25	99.50	99.60	99.50	+1.50	5	1877
12:34:20	99.50	99.60	99.50	+1.50	5	1872
12:33:58	99.50	99.60	99.50	+1.50	1	1867
12:31:03	99.50	99.60	99.50	+1.50	1	1866
12:30:24	99.50	99.60	99.50	+1.50	1	1865
12:30:12	99.50	99.60	99.50	+1.50	2	1864
12:30:12	99.50	99.60	99.50	+1.50	5	1862
12:26:39	99.50	99.60	99.50	+1.50	1	1857
12:25:51	99.50	99.60	99.50	+1.50	1	1856
12:25:47	99.50	99.60	99.50	+1.50	1	1855
12:25:41	99.50	99.60	99.50	+1.50	1	1854
12:25:14	99.60	99.70	99.60	+1.60	1	1853
12:25:14	99.60	99.70	99.60	+1.60	4	1852
12:25:13	99.60	99.70	99.60	+1.60	1	1848
12:25:07	99.60	99.70	99.60	+1.60	2	1847
12:24:35	99.60	99.70	99.60	+1.60	1	1845
12:24:28	99.60	99.70	99.60	+1.60	1	1844
12:21:58	99.60	99.80	99.60	+1.60	1	1843
12:21:56	99.70	99.80	99.70	+1.70	1	1842
12:21:46	99.70	99.80	99.70	+1.70	2	1841
12:20:52	99.70	99.80	99.70	+1.70	1	1839
12:20:30	99.70	99.80	99.70	+1.70	1	1838
12:20:29	99.70	99.80	99.80	+1.80	1	1837
12:19:43	99.70	99.80	99.80	+1.80	1	1836
12:19:14	99.70	99.80	99.80	+1.80	1	1835
12:19:02	99.70	99.80	99.80	+1.80	1	1834
12:18:57	99.70	99.80	99.70	+1.70	1	1833
12:18:37	99.70	99.80	99.70	+1.70	2	1832
12:18:26	99.70	99.80	99.70	+1.70	1	1830
12:17:37	99.70	99.80	99.70	+1.70	5	1829
12:17:27	99.70	99.80	99.80	+1.80	1	1824
12:16:55	99.80	99.90	99.80	+1.80	2	1823
12:16:36	99.80	99.90	99.80	+1.80	2	1821
12:16:28	99.80	99.90	99.80	+1.80	1	1819
12:16:27	99.80	99.90	99.80	+1.80	5	1818
12:16:17	99.80	99.90	99.80	+1.80	2	1813
12:15:56	99.90	100.00	99.90	+1.90	2	1811
12:15:47	99.90	100.00	99.90	+1.90	1	1809
12:15:35	99.90	100.00	99.90	+1.90	1	1808
12:15:29	99.90	100.00	99.90	+1.90	1	1807
12:15:28	99.90	100.00	99.90	+1.90	1	1806
12:15:11	99.90	100.00	99.90	+1.90	2	1805
12:14:46	99.80	99.90	99.90	+1.90	1	1803
12:14:29	99.80	99.90	99.90	+1.90	3	1802
12:14:29	99.80	99.90	99.90	+1.90	1	1799
12:14:29	99.80	99.90	99.90	+1.90	10	1798
12:13:19	99.80	99.90	99.90	+1.90	1	1788
12:13:08	99.80	99.90	99.90	+1.90	1	1787
12:12:43	99.70	99.90	99.90	+1.90	1	1786
12:12:27	99.70	99.80	99.80	+1.80	3	1785
12:12:27	99.70	99.80	99.80	+1.80	2	1782
12:11:58	99.70	99.80	99.80	+1.80	1	1780
12:11:55	99.70	99.80	99.80	+1.80	1	1779
12:11:34	99.70	99.80	99.70	+1.70	1	1778
12:11:30	99.70	99.80	99.80	+1.80	1	1777
12:11:05	99.70	99.80	99.80	+1.80	1	1776
12:10:47	99.70	99.80	99.80	+1.80	1	1775
12:10:02	99.70	99.80	99.80	+1.80	2	1774
12:09:40	99.70	99.80	99.80	+1.80	1	1772
12:09:30	99.80	99.90	99.80	+1.80	1	1771
12:09:26	99.80	99.90	99.80	+1.80	1	1770
12:09:08	99.80	99.90	99.80	+1.80	1	1769
12:09:04	99.80	99.90	99.80	+1.80	3	1768
12:08:52	99.80	99.90	99.80	+1.80	1	1765
12:08:39	99.80	99.90	99.80	+1.80	1	1764
12:08:35	99.80	99.90	99.80	+1.80	1	1763
12:08:29	99.80	99.90	99.80	+1.80	1	1762
12:08:19	99.80	99.90	99.80	+1.80	1	1761
12:08:10	99.70	99.80	99.80	+1.80	8	1760
12:07:59	99.70	99.80	99.80	+1.80	1	1752
12:07:53	99.60	99.70	99.70	+1.70	6	1751
12:07:41	99.50	99.60	99.60	+1.60	3	1745
12:07:31	99.50	99.60	99.60	+1.60	1	1742
12:06:41	99.50	99.60	99.60	+1.60	2	1741
12:06:26	99.50	99.60	99.50	+1.50	2	1739
12:05:27	99.50	99.60	99.60	+1.60	1	1737
12:05:27	99.50	99.60	99.60	+1.60	1	1736
12:04:00	99.50	99.60	99.60	+1.60	1	1735
12:03:47	99.50	99.60	99.60	+1.60	1	1734
12:03:32	99.50	99.60	99.60	+1.60	1	1733
12:03:15	99.50	99.60	99.60	+1.60	2	1732
12:02:19	99.40	99.50	99.50	+1.50	1	1730
12:00:46	99.40	99.50	99.50	+1.50	1	1729
12:00:38	99.40	99.50	99.50	+1.50	4	1728
11:57:25	99.40	99.50	99.40	+1.40	1	1724
11:57:22	99.40	99.50	99.50	+1.50	1	1723
11:54:42	99.40	99.50	99.50	+1.50	8	1722
11:54:39	99.40	99.50	99.40	+1.40	1	1714
11:53:15	99.40	99.50	99.40	+1.40	1	1713
11:53:05	99.40	99.50	99.40	+1.40	1	1712
11:52:57	99.40	99.50	99.50	+1.50	1	1711
11:52:08	99.40	99.50	99.50	+1.50	1	1710
11:50:13	99.30	99.50	99.50	+1.50	1	1709
11:50:08	99.40	99.50	99.40	+1.40	15	1708
11:49:26	99.40	99.50	99.50	+1.50	1	1693
11:48:49	99.50	99.60	99.50	+1.50	1	1692
11:48:30	99.50	99.60	99.50	+1.50	1	1691
11:48:05	99.50	99.60	99.50	+1.50	1	1690
11:46:19	99.40	99.60	99.60	+1.60	1	1689
11:45:29	99.50	99.60	99.50	+1.50	1	1688
11:44:56	99.40	99.60	99.60	+1.60	1	1687
11:44:07	99.30	99.60	99.60	+1.60	3	1686
11:42:54	99.40	99.60	99.40	+1.40	1	1683
11:41:44	99.50	99.70	99.50	+1.50	2	1682
11:41:41	99.50	99.70	99.50	+1.50	3	1680
11:41:41	99.50	99.70	99.50	+1.50	4	1677
11:41:32	99.60	99.80	99.60	+1.60	1	1673
11:41:01	99.50	99.70	99.70	+1.70	1	1672
11:40:56	99.50	99.70	99.70	+1.70	2	1671
11:40:54	99.60	99.70	99.60	+1.60	2	1669
11:40:45	99.60	99.70	99.70	+1.70	1	1667
11:40:21	99.60	99.70	99.60	+1.60	3	1666
11:40:05	99.60	99.70	99.70	+1.70	1	1663
11:39:20	99.70	99.80	99.70	+1.70	5	1662
11:39:20	99.60	99.70	99.70	+1.70	4	1657
11:39:08	99.50	99.60	99.60	+1.60	1	1653
11:39:02	99.50	99.60	99.60	+1.60	1	1652
11:39:00	99.50	99.60	99.60	+1.60	1	1651
11:38:59	99.50	99.60	99.50	+1.50	1	1650
11:38:58	99.60	99.70	99.60	+1.60	3	1649
11:38:58	99.60	99.70	99.60	+1.60	1	1646
11:38:33	99.60	99.70	99.60	+1.60	2	1645
11:38:23	99.60	99.70	99.70	+1.70	1	1643
11:38:12	99.60	99.70	99.60	+1.60	1	1642
11:38:06	99.60	99.70	99.70	+1.70	1	1641
11:38:01	99.60	99.80	99.80	+1.80	2	1640
11:37:54	99.70	99.80	99.70	+1.70	2	1638
11:37:49	99.70	99.80	99.80	+1.80	1	1636
11:37:47	99.70	99.80	99.70	+1.70	5	1635
11:37:47	99.80	99.90	99.80	+1.80	3	1630
11:37:35	99.80	99.90	99.80	+1.80	1	1627
11:37:32	99.80	99.90	99.80	+1.80	1	1626
11:37:29	99.80	99.90	99.80	+1.80	2	1625
11:37:25	99.70	99.90	99.70	+1.70	1	1623
11:37:24	99.70	99.90	99.90	+1.90	1	1622
11:37:22	99.80	100.00	99.80	+1.80	2	1621
11:37:17	99.80	99.90	99.90	+1.90	1	1619
11:37:16	99.80	100.00	99.80	+1.80	3	1618
11:37:15	99.90	100.00	99.90	+1.90	2	1615
11:37:15	99.80	99.90	99.90	+1.90	1	1613
11:37:13	99.80	99.90	99.90	+1.90	1	1612
11:37:12	99.80	99.90	99.90	+1.90	4	1611
11:37:09	99.80	99.90	99.80	+1.80	1	1607
11:37:08	99.80	99.90	99.80	+1.80	3	1606
11:37:07	99.70	99.80	99.80	+1.80	1	1603
11:37:05	99.70	99.80	99.80	+1.80	1	1602
11:37:00	99.70	99.80	99.80	+1.80	1	1601
11:36:59	99.60	99.70	99.70	+1.70	1	1600
11:36:56	99.60	99.70	99.70	+1.70	1	1599
11:36:53	99.60	99.70	99.70	+1.70	1	1598
11:36:50	99.60	99.70	99.60	+1.60	1	1597
11:36:50	99.50	99.70	99.70	+1.70	2	1596
11:36:48	99.50	99.60	99.60	+1.60	2	1594
11:36:48	99.50	99.60	99.60	+1.60	1	1592
11:36:48	99.50	99.60	99.60	+1.60	1	1591
11:36:47	99.50	99.60	99.60	+1.60	1	1590
11:36:46	99.50	99.60	99.60	+1.60	1	1589
11:36:43	99.50	99.60	99.60	+1.60	1	1588
11:36:40	99.50	99.60	99.60	+1.60	1	1587
11:36:35	99.50	99.60	99.60	+1.60	1	1586
11:36:30	99.50	99.60	99.60	+1.60	1	1585
11:36:28	99.40	99.50	99.50	+1.50	13	1584
11:36:28	99.40	99.50	99.50	+1.50	1	1571
11:36:25	99.30	99.40	99.40	+1.40	1	1570
11:36:25	99.30	99.40	99.40	+1.40	10	1569
11:36:22	99.20	99.40	99.40	+1.40	1	1559
11:36:20	99.20	99.30	99.30	+1.30	2	1558
11:36:20	99.20	99.30	99.30	+1.30	1	1556
11:36:16	99.20	99.30	99.30	+1.30	1	1555
11:36:16	99.20	99.30	99.30	+1.30	1	1554
11:36:15	99.20	99.30	99.30	+1.30	1	1553
11:36:11	99.20	99.30	99.30	+1.30	2	1552
11:36:10	99.20	99.30	99.30	+1.30	1	1550
11:35:58	99.20	99.30	99.30	+1.30	1	1549
11:33:05	99.20	99.30	99.30	+1.30	1	1548
11:31:55	99.20	99.30	99.30	+1.30	1	1547
11:31:51	99.20	99.30	99.30	+1.30	1	1546
11:28:34	99.30	99.40	99.30	+1.30	1	1545
11:26:46	99.30	99.40	99.30	+1.30	1	1544
11:25:47	99.30	99.40	99.30	+1.30	1	1543
11:25:26	99.30	99.40	99.40	+1.40	1	1542
11:23:35	99.30	99.40	99.30	+1.30	1	1541
11:22:57	99.30	99.40	99.30	+1.30	1	1540
11:22:01	99.30	99.40	99.30	+1.30	1	1539
11:21:11	99.30	99.40	99.30	+1.30	1	1538
11:20:32	99.30	99.40	99.40	+1.40	1	1537
11:20:28	99.30	99.40	99.40	+1.40	1	1536
11:16:00	99.30	99.40	99.30	+1.30	1	1535
11:15:24	99.30	99.40	99.40	+1.40	4	1534
11:14:52	99.30	99.40	99.40	+1.40	2	1530
11:12:24	99.40	99.50	99.40	+1.40	1	1528
11:11:08	99.40	99.50	99.40	+1.40	1	1527
11:10:17	99.20	99.40	99.40	+1.40	1	1526
11:10:07	99.20	99.50	99.50	+1.50	1	1525
11:08:50	99.20	99.50	99.20	+1.20	2	1524
11:08:43	99.20	99.40	99.40	+1.40	1	1522
11:08:35	99.30	99.40	99.30	+1.30	1	1521
11:07:24	99.30	99.40	99.30	+1.30	1	1520
11:06:26	99.30	99.40	99.30	+1.30	1	1519
11:06:19	99.20	99.30	99.30	+1.30	2	1518
11:06:04	99.20	99.30	99.30	+1.30	1	1516
11:05:32	99.20	99.30	99.30	+1.30	1	1515
11:05:22	99.20	99.30	99.30	+1.30	1	1514
11:04:06	99.20	99.30	99.30	+1.30	1	1513
11:02:53	99.20	99.30	99.30	+1.30	2	1512
11:01:46	99.30	99.40	99.30	+1.30	3	1510
11:01:45	99.30	99.40	99.40	+1.40	2	1507
10:58:09	99.30	99.40	99.30	+1.30	1	1505
10:57:34	99.20	99.30	99.30	+1.30	1	1504
10:57:30	99.20	99.30	99.30	+1.30	1	1503
10:57:06	99.20	99.30	99.30	+1.30	1	1502
10:55:27	99.20	99.30	99.20	+1.20	1	1501
10:53:13	99.20	99.30	99.20	+1.20	1	1500
10:52:41	99.20	99.30	99.30	+1.30	1	1499
10:52:02	99.20	99.30	99.20	+1.20	1	1498
10:51:15	99.20	99.30	99.20	+1.20	1	1497
10:50:48	99.20	99.30	99.20	+1.20	3	1496
10:50:20	99.20	99.30	99.20	+1.20	1	1493
10:49:08	99.20	99.30	99.20	+1.20	1	1492
10:48:46	99.20	99.30	99.20	+1.20	1	1491
10:48:42	99.20	99.30	99.20	+1.20	1	1490
10:48:40	99.20	99.30	99.20	+1.20	3	1489
10:48:01	99.20	99.30	99.20	+1.20	1	1486
10:47:57	99.20	99.30	99.20	+1.20	2	1485
10:47:32	99.20	99.30	99.20	+1.20	1	1483
10:45:51	99.20	99.30	99.20	+1.20	1	1482
10:45:36	99.20	99.30	99.20	+1.20	1	1481
10:45:08	99.20	99.30	99.20	+1.20	1	1480
10:45:04	99.20	99.30	99.20	+1.20	1	1479
10:44:47	99.20	99.30	99.20	+1.20	3	1478
10:41:38	99.20	99.30	99.30	+1.30	1	1475
10:41:23	99.30	99.40	99.30	+1.30	2	1474
10:40:58	99.20	99.30	99.30	+1.30	1	1472
10:40:53	99.20	99.30	99.20	+1.20	1	1471
10:40:53	99.20	99.30	99.30	+1.30	1	1470
10:40:38	99.20	99.30	99.20	+1.20	1	1469
10:40:36	99.20	99.30	99.30	+1.30	5	1468
10:40:34	99.20	99.30	99.30	+1.30	1	1463
10:40:33	99.20	99.30	99.30	+1.30	1	1462
10:40:23	99.20	99.30	99.30	+1.30	2	1461
10:39:52	99.20	99.30	99.30	+1.30	1	1459
10:39:11	99.20	99.30	99.30	+1.30	1	1458
10:38:30	99.20	99.30	99.30	+1.30	3	1457
10:36:40	99.20	99.30	99.30	+1.30	1	1454
10:36:35	99.30	99.40	99.30	+1.30	2	1453
10:36:30	99.30	99.40	99.40	+1.40	1	1451
10:36:10	99.30	99.40	99.30	+1.30	1	1450
10:35:20	99.30	99.40	99.30	+1.30	1	1449
10:35:08	99.30	99.40	99.30	+1.30	2	1448
10:34:37	99.30	99.40	99.30	+1.30	2	1446
10:34:25	99.30	99.40	99.40	+1.40	1	1444
10:34:24	99.30	99.40	99.30	+1.30	1	1443
10:34:19	99.30	99.40	99.30	+1.30	1	1442
10:34:11	99.30	99.40	99.30	+1.30	1	1441
10:34:07	99.30	99.40	99.30	+1.30	1	1440
10:33:26	99.30	99.40	99.30	+1.30	2	1439
10:32:41	99.30	99.40	99.40	+1.40	1	1437
10:30:35	99.30	99.40	99.40	+1.40	1	1436
10:30:13	99.30	99.40	99.40	+1.40	1	1435
10:29:33	99.40	99.50	99.40	+1.40	1	1434
10:29:14	99.40	99.50	99.40	+1.40	1	1433
10:28:09	99.30	99.40	99.40	+1.40	1	1432
10:28:02	99.30	99.40	99.30	+1.30	1	1431
10:27:29	99.30	99.40	99.30	+1.30	1	1430
10:27:12	99.30	99.40	99.40	+1.40	1	1429
10:26:49	99.30	99.40	99.30	+1.30	3	1428
10:26:33	99.30	99.40	99.40	+1.40	1	1425
10:26:14	99.40	99.50	99.40	+1.40	2	1424
10:26:12	99.40	99.50	99.40	+1.40	1	1422
10:26:08	99.40	99.50	99.40	+1.40	1	1421
10:25:59	99.40	99.50	99.40	+1.40	1	1420
10:25:42	99.40	99.50	99.40	+1.40	1	1419
10:25:39	99.40	99.50	99.40	+1.40	1	1418
10:25:26	99.40	99.50	99.40	+1.40	1	1417
10:24:58	99.40	99.50	99.40	+1.40	1	1416
10:24:36	99.40	99.50	99.40	+1.40	5	1415
10:23:20	99.50	99.60	99.50	+1.50	7	1410
10:23:20	99.50	99.60	99.50	+1.50	1	1403
10:23:04	99.50	99.60	99.50	+1.50	1	1402
10:22:48	99.50	99.60	99.60	+1.60	1	1401
10:22:02	99.50	99.60	99.60	+1.60	1	1400
10:20:15	99.50	99.60	99.60	+1.60	1	1399
10:20:07	99.50	99.60	99.60	+1.60	1	1398
10:19:34	99.50	99.60	99.60	+1.60	1	1397
10:18:16	99.50	99.60	99.60	+1.60	1	1396
10:17:18	99.60	99.70	99.60	+1.60	1	1395
10:16:29	99.60	99.70	99.60	+1.60	2	1394
10:15:49	99.50	99.70	99.50	+1.50	3	1392
10:15:24	99.50	99.60	99.60	+1.60	1	1389
10:14:59	99.60	99.70	99.60	+1.60	1	1388
10:14:47	99.50	99.60	99.60	+1.60	3	1387
10:14:27	99.60	99.70	99.60	+1.60	2	1384
10:13:52	99.60	99.70	99.60	+1.60	1	1382
10:13:17	99.60	99.70	99.60	+1.60	1	1381
10:13:16	99.60	99.70	99.70	+1.70	2	1380
10:13:15	99.60	99.70	99.60	+1.60	1	1378
10:13:09	99.60	99.70	99.60	+1.60	1	1377
10:12:34	99.50	99.60	99.60	+1.60	2	1376
10:11:31	99.50	99.70	99.50	+1.50	1	1374
10:11:14	99.40	99.50	99.50	+1.50	4	1373
10:11:12	99.40	99.50	99.40	+1.40	1	1369
10:11:03	99.40	99.50	99.40	+1.40	2	1368
10:11:03	99.40	99.50	99.50	+1.50	1	1366
10:10:48	99.30	99.40	99.40	+1.40	5	1365
10:10:42	99.30	99.40	99.40	+1.40	1	1360
10:10:32	99.40	99.50	99.40	+1.40	1	1359
10:10:11	99.40	99.50	99.40	+1.40	1	1358
10:09:45	99.40	99.50	99.40	+1.40	1	1357
10:09:45	99.40	99.50	99.40	+1.40	1	1356
10:09:21	99.40	99.50	99.40	+1.40	2	1355
10:08:52	99.40	99.50	99.40	+1.40	5	1353
10:08:49	99.40	99.50	99.50	+1.50	1	1348
10:08:26	99.40	99.50	99.50	+1.50	1	1347
10:07:39	99.50	99.70	99.50	+1.50	1	1346
10:06:51	99.50	99.70	99.50	+1.50	1	1345
10:06:51	99.50	99.70	99.50	+1.50	1	1344
10:06:39	99.50	99.70	99.50	+1.50	1	1343
10:06:05	99.40	99.50	99.50	+1.50	1	1342
10:05:54	99.40	99.50	99.50	+1.50	1	1341
10:05:41	99.40	99.50	99.50	+1.50	1	1340
10:05:33	99.30	99.40	99.40	+1.40	1	1339
10:05:11	99.30	99.50	99.30	+1.30	2	1338
10:05:02	99.30	99.50	99.30	+1.30	1	1336
10:04:33	99.30	99.40	99.30	+1.30	3	1335
10:04:21	99.40	99.50	99.40	+1.40	1	1332
10:03:42	99.40	99.50	99.40	+1.40	1	1331
10:03:36	99.40	99.50	99.40	+1.40	1	1330
10:03:28	99.40	99.50	99.40	+1.40	1	1329
10:03:11	99.40	99.50	99.40	+1.40	1	1328
10:02:45	99.40	99.50	99.40	+1.40	1	1327
10:02:12	99.40	99.50	99.40	+1.40	1	1326
10:02:12	99.40	99.50	99.40	+1.40	2	1325
10:02:12	99.50	99.60	99.50	+1.50	15	1323
10:02:12	99.50	99.60	99.50	+1.50	1	1308
10:01:53	99.60	99.80	99.60	+1.60	7	1307
10:01:53	99.60	99.80	99.60	+1.60	2	1300
10:01:27	99.70	99.80	99.70	+1.70	3	1298
10:01:04	99.60	99.80	99.80	+1.80	1	1295
10:00:56	99.60	99.70	99.70	+1.70	1	1294
10:00:54	99.60	99.70	99.70	+1.70	1	1293
10:00:48	99.60	99.70	99.70	+1.70	1	1292
10:00:18	99.70	99.80	99.70	+1.70	1	1291
10:00:14	99.70	99.80	99.70	+1.70	1	1290
10:00:03	99.70	99.80	99.70	+1.70	1	1289
10:00:00	99.70	99.80	99.70	+1.70	1	1288
09:59:50	99.60	99.80	99.80	+1.80	1	1287
09:59:47	99.60	99.80	99.80	+1.80	1	1286
09:59:46	99.60	99.70	99.70	+1.70	1	1285
09:59:28	99.60	99.70	99.70	+1.70	1	1284
09:59:24	99.70	99.80	99.70	+1.70	3	1283
09:59:20	99.60	99.70	99.70	+1.70	2	1280
09:59:18	99.70	99.80	99.70	+1.70	4	1278
09:59:18	99.70	99.80	99.70	+1.70	1	1274
09:59:07	99.70	99.80	99.70	+1.70	1	1273
09:59:02	99.70	99.80	99.70	+1.70	2	1272
09:59:00	99.70	99.80	99.80	+1.80	1	1270
09:58:49	99.60	99.80	99.80	+1.80	1	1269
09:58:46	99.70	99.90	99.70	+1.70	1	1268
09:58:45	99.80	99.90	99.80	+1.80	1	1267
09:58:45	99.80	99.90	99.80	+1.80	1	1266
09:58:44	99.70	99.80	99.80	+1.80	1	1265
09:58:36	99.70	99.80	99.80	+1.80	2	1264
09:58:35	99.70	99.80	99.80	+1.80	1	1262
09:58:35	99.60	99.80	99.80	+1.80	3	1261
09:58:35	99.60	99.70	99.70	+1.70	1	1258
09:58:35	99.50	99.70	99.70	+1.70	1	1257
09:58:09	99.50	99.60	99.60	+1.60	1	1256
09:57:49	99.40	99.50	99.50	+1.50	1	1255
09:57:43	99.40	99.60	99.60	+1.60	1	1254
09:57:43	99.40	99.50	99.50	+1.50	1	1253
09:57:43	99.40	99.50	99.50	+1.50	1	1252
09:57:25	99.50	99.60	99.50	+1.50	1	1251
09:57:22	99.50	99.60	99.50	+1.50	1	1250
09:57:22	99.50	99.60	99.50	+1.50	1	1249
09:57:01	99.50	99.60	99.50	+1.50	1	1248
09:56:48	99.50	99.60	99.50	+1.50	1	1247
09:56:38	99.50	99.60	99.50	+1.50	1	1246
09:56:34	99.50	99.60	99.50	+1.50	1	1245
09:56:28	99.50	99.60	99.50	+1.50	2	1244
09:56:21	99.40	99.50	99.50	+1.50	1	1242
09:56:18	99.50	99.60	99.50	+1.50	1	1241
09:56:12	99.50	99.60	99.50	+1.50	1	1240
09:55:54	99.50	99.60	99.50	+1.50	1	1239
09:55:45	99.50	99.60	99.50	+1.50	3	1238
09:55:32	99.50	99.60	99.50	+1.50	1	1235
09:55:32	99.50	99.60	99.50	+1.50	12	1234
09:55:32	99.50	99.60	99.50	+1.50	1	1222
09:55:10	99.50	99.60	99.50	+1.50	3	1221
09:55:07	99.60	99.70	99.60	+1.60	2	1218
09:54:53	99.60	99.70	99.60	+1.60	1	1216
09:54:43	99.60	99.70	99.60	+1.60	1	1215
09:54:43	99.60	99.70	99.60	+1.60	1	1214
09:54:33	99.60	99.70	99.60	+1.60	1	1213
09:54:13	99.60	99.70	99.50	+1.50	4	1212
09:54:13	99.60	99.70	99.60	+1.60	1	1208
09:54:10	99.60	99.70	99.60	+1.60	1	1207
09:54:02	99.60	99.80	99.60	+1.60	2	1206
09:53:59	99.70	99.80	99.70	+1.70	1	1204
09:53:31	99.70	99.80	99.80	+1.80	1	1203
09:53:22	99.70	99.80	99.80	+1.80	1	1202
09:53:22	99.70	99.80	99.70	+1.70	2	1201
09:53:17	99.80	99.90	99.80	+1.80	4	1199
09:53:16	99.80	99.90	99.80	+1.80	2	1195
09:53:05	99.80	99.90	99.80	+1.80	1	1193
09:53:00	99.80	99.90	99.80	+1.80	1	1192
09:52:52	99.80	99.90	99.90	+1.90	1	1191
09:52:46	99.90	100.00	99.90	+1.90	1	1190
09:52:43	99.80	99.90	99.90	+1.90	1	1189
09:52:34	99.80	99.90	99.90	+1.90	1	1188
09:52:30	99.80	100.00	100.00	+2.00	2	1187
09:52:30	99.80	100.00	99.80	+1.80	1	1185
09:52:29	99.90	100.00	99.90	+1.90	1	1184
09:52:24	99.90	100.00	99.90	+1.90	1	1183
09:52:24	99.80	99.90	99.90	+1.90	1	1182
09:52:21	99.90	100.00	99.90	+1.90	1	1181
09:52:15	99.90	100.00	99.90	+1.90	1	1180
09:52:14	99.90	100.00	99.90	+1.90	1	1179
09:52:11	99.90	100.00	99.90	+1.90	3	1178
09:52:06	100.00	100.50	100.00	+2.00	20	1175
09:52:06	100.00	100.50	100.00	+2.00	7	1155
09:52:05	100.00	100.50	100.00	+2.00	5	1148
09:51:58	100.00	100.50	100.00	+2.00	1	1143
09:51:57	100.00	100.50	100.00	+2.00	1	1142
09:51:54	100.00	100.50	100.00	+2.00	1	1141
09:51:21	100.00	100.50	100.00	+2.00	2	1140
09:51:09	100.00	100.50	100.00	+2.00	1	1138
09:50:52	100.00	100.50	100.00	+2.00	1	1137
09:50:52	100.00	100.50	100.50	+2.50	3	1136
09:50:49	100.00	100.50	100.00	+2.00	1	1133
09:50:47	100.00	100.50	100.00	+2.00	1	1132
09:50:43	100.00	100.50	100.00	+2.00	5	1131
09:50:37	100.00	100.50	100.00	+2.00	4	1126
09:50:28	100.00	100.50	100.00	+2.00	1	1122
09:50:27	100.00	100.50	100.00	+2.00	3	1121
09:50:26	100.00	100.50	100.00	+2.00	1	1118
09:50:23	100.00	100.50	100.00	+2.00	2	1117
09:50:18	100.00	100.50	100.00	+2.00	1	1115
09:50:12	100.00	100.50	100.00	+2.00	1	1114
09:50:08	100.00	100.50	100.00	+2.00	1	1113
09:50:07	100.00	100.50	100.50	+2.50	2	1112
09:50:07	100.00	100.50	100.00	+2.00	5	1110
09:50:02	100.00	100.50	100.00	+2.00	1	1105
09:49:56	100.00	100.50	100.00	+2.00	1	1104
09:49:55	100.00	100.50	100.00	+2.00	1	1103
09:49:47	100.00	100.50	100.00	+2.00	2	1102
09:49:45	100.00	100.50	100.50	+2.50	5	1100
09:49:43	100.00	100.50	100.50	+2.50	1	1095
09:49:42	100.00	100.50	100.00	+2.00	2	1094
09:49:37	100.00	100.50	100.50	+2.50	2	1092
09:49:34	100.00	100.50	100.50	+2.50	1	1090
09:49:27	100.00	100.50	100.50	+2.50	3	1089
09:49:19	100.00	100.50	100.50	+2.50	2	1086
09:49:09	100.00	100.50	100.50	+2.50	1	1084
09:49:07	100.00	100.50	100.00	+2.00	3	1083
09:49:04	100.00	100.50	100.50	+2.50	1	1080
09:49:02	100.00	100.50	100.50	+2.50	1	1079
09:49:00	100.00	100.50	100.50	+2.50	1	1078
09:49:00	100.00	100.50	100.50	+2.50	1	1077
09:48:54	100.00	100.50	100.50	+2.50	2	1076
09:48:53	100.50	101.00	100.50	+2.50	1	1074
09:48:53	100.00	100.50	100.50	+2.50	2	1073
09:48:52	100.00	100.50	100.50	+2.50	1	1071
09:48:52	100.50	101.00	100.50	+2.50	2	1070
09:48:52	100.00	100.50	100.50	+2.50	3	1068
09:48:51	100.00	100.50	100.00	+2.00	1	1065
09:48:49	100.50	101.00	100.50	+2.50	1	1064
09:48:49	100.50	101.00	100.50	+2.50	1	1063
09:48:49	100.00	100.50	100.50	+2.50	3	1062
09:48:49	100.00	100.50	100.50	+2.50	1	1059
09:48:49	100.00	100.50	100.50	+2.50	1	1058
09:48:46	100.00	100.50	100.50	+2.50	5	1057
09:48:41	100.00	100.50	100.50	+2.50	1	1052
09:48:40	100.00	100.50	100.50	+2.50	1	1051
09:48:38	100.00	100.50	100.50	+2.50	1	1050
09:48:36	100.00	101.00	101.00	+3.00	3	1049
09:48:36	100.00	101.00	101.00	+3.00	1	1046
09:48:35	100.50	101.00	100.50	+2.50	15	1045
09:48:35	100.50	101.00	100.50	+2.50	7	1030
09:48:34	100.50	101.00	101.00	+3.00	1	1023
09:48:31	100.50	101.00	101.00	+3.00	1	1022
09:48:30	100.50	101.00	101.00	+3.00	1	1021
09:48:30	100.50	101.00	100.50	+2.50	1	1020
09:48:29	100.50	101.00	100.50	+2.50	1	1019
09:48:20	100.50	101.00	100.50	+2.50	1	1018
09:48:17	100.00	100.50	100.50	+2.50	15	1017
09:48:17	100.00	100.50	100.50	+2.50	1	1002
09:48:16	100.00	100.50	100.50	+2.50	10	1001
09:48:15	100.00	100.50	100.50	+2.50	1	991
09:48:14	100.00	100.50	100.50	+2.50	2	990
09:48:13	100.00	100.50	100.50	+2.50	15	988
09:48:07	100.00	100.50	100.50	+2.50	1	973
09:47:58	100.00	100.50	100.00	+2.00	2	972
09:47:57	100.00	100.50	100.50	+2.50	1	970
09:47:53	100.00	100.50	100.00	+2.00	1	969
09:47:52	100.00	100.50	100.00	+2.00	1	968
09:47:46	100.00	100.50	100.50	+2.50	3	967
09:47:46	100.00	100.50	100.00	+2.00	1	964
09:47:45	100.00	100.50	100.00	+2.00	1	963
09:47:45	99.90	100.50	100.50	+2.50	3	962
09:47:45	99.90	100.00	100.00	+2.00	1	959
09:47:45	99.90	100.50	100.50	+2.50	15	958
09:47:43	100.00	100.50	100.00	+2.00	5	943
09:47:43	100.00	100.50	100.00	+2.00	1	938
09:47:42	100.00	100.50	100.50	+2.50	1	937
09:47:39	99.70	100.00	100.00	+2.00	55	936
09:47:39	99.70	100.00	100.00	+2.00	1	881
09:47:31	99.70	100.00	100.00	+2.00	1	880
09:47:31	99.70	100.00	100.00	+2.00	1	879
09:47:31	99.70	100.00	100.00	+2.00	1	878
09:47:30	99.70	100.00	100.00	+2.00	1	877
09:47:30	99.70	99.90	99.90	+1.90	1	876
09:47:30	99.70	99.80	99.90	+1.90	21	875
09:47:30	99.70	99.80	99.80	+1.80	1	854
09:47:30	99.60	99.80	99.80	+1.80	35	853
09:47:26	99.60	99.70	99.70	+1.70	2	818
09:47:25	99.50	99.70	99.70	+1.70	16	816
09:47:25	99.50	99.70	99.70	+1.70	3	800
09:47:25	99.40	99.60	99.60	+1.60	13	797
09:47:25	99.40	99.50	99.50	+1.50	1	784
09:47:14	99.30	99.40	99.40	+1.40	1	783
09:47:14	99.40	99.60	99.40	+1.40	3	782
09:47:13	99.40	99.50	99.60	+1.60	2	779
09:47:13	99.40	99.50	99.50	+1.50	2	777
09:47:12	99.40	99.50	99.50	+1.50	2	775
09:47:10	99.40	99.50	99.50	+1.50	2	773
09:47:03	99.40	99.50	99.50	+1.50	1	771
09:47:02	99.40	99.50	99.40	+1.40	1	770
09:46:58	99.40	99.50	99.40	+1.40	2	769
09:46:53	99.40	99.50	99.50	+1.50	1	767
09:46:36	99.40	99.50	99.50	+1.50	1	766
09:46:33	99.40	99.50	99.50	+1.50	1	765
09:46:29	99.40	99.50	99.50	+1.50	1	764
09:46:16	99.40	99.50	99.50	+1.50	1	763
09:46:15	99.40	99.50	99.50	+1.50	2	762
09:45:53	99.30	99.40	99.40	+1.40	1	760
09:45:53	99.30	99.40	99.40	+1.40	2	759
09:45:37	99.20	99.30	99.30	+1.30	1	757
09:45:08	99.20	99.30	99.30	+1.30	1	756
09:45:02	99.20	99.30	99.30	+1.30	1	755
09:44:53	99.20	99.30	99.30	+1.30	1	754
09:44:31	99.00	99.20	99.20	+1.20	5	753
09:44:31	99.00	99.10	99.10	+1.10	3	748
09:44:16	98.90	99.10	99.10	+1.10	1	745
09:44:16	98.90	99.10	99.10	+1.10	2	744
09:44:16	98.80	99.00	99.00	+1.00	3	742
09:44:16	99.00	99.10	99.00	+1.00	1	739
09:43:40	98.80	99.00	99.00	+1.00	4	738
09:43:40	98.80	99.00	99.00	+1.00	3	734
09:43:40	98.70	98.90	98.90	+0.90	9	731
09:43:29	98.70	98.80	98.80	+0.80	6	722
09:43:29	98.60	98.70	98.70	+0.70	1	716
09:43:22	98.60	98.70	98.70	+0.70	1	715
09:43:08	98.60	98.80	98.60	+0.60	1	714
09:42:54	98.60	98.80	98.60	+0.60	1	713
09:42:50	98.60	98.90	98.60	+0.60	2	712
09:42:10	98.70	98.80	98.70	+0.70	1	710
09:42:08	98.60	98.90	98.60	+0.60	9	709
09:41:29	98.80	98.90	98.60	+0.60	2	700
09:41:29	98.80	98.90	98.70	+0.70	4	698
09:41:29	98.80	98.90	98.80	+0.80	4	694
09:40:21	98.80	98.90	98.80	+0.80	1	690
09:40:21	98.80	98.90	98.80	+0.80	1	689
09:39:48	98.80	98.90	98.80	+0.80	1	688
09:39:45	98.80	98.90	98.80	+0.80	1	687
09:39:40	98.80	98.90	98.80	+0.80	1	686
09:39:06	98.80	98.90	98.80	+0.80	1	685
09:38:42	98.80	98.90	98.80	+0.80	2	684
09:38:27	98.80	98.90	98.90	+0.90	1	682
09:38:21	98.80	98.90	98.90	+0.90	1	681
09:38:07	98.80	98.90	98.90	+0.90	1	680
09:37:58	98.90	99.00	98.90	+0.90	1	679
09:37:50	98.90	99.00	98.90	+0.90	2	678
09:37:48	98.90	99.00	98.90	+0.90	1	676
09:37:43	99.00	99.10	99.00	+1.00	7	675
09:37:22	99.00	99.10	99.10	+1.10	1	668
09:37:07	99.00	99.10	99.00	+1.00	1	667
09:37:02	99.00	99.10	99.00	+1.00	1	666
09:36:52	99.00	99.10	99.00	+1.00	1	665
09:36:49	99.00	99.10	99.00	+1.00	1	664
09:36:37	99.00	99.10	99.00	+1.00	2	663
09:36:12	99.10	99.20	99.10	+1.10	1	661
09:36:09	99.10	99.20	99.10	+1.10	3	660
09:35:55	99.10	99.20	99.10	+1.10	1	657
09:35:49	99.10	99.20	99.10	+1.10	6	656
09:35:47	99.20	99.30	99.20	+1.20	2	650
09:35:45	99.20	99.30	99.30	+1.30	1	648
09:35:27	99.10	99.20	99.20	+1.20	1	647
09:35:15	99.10	99.30	99.10	+1.10	1	646
09:34:57	99.10	99.30	99.10	+1.10	3	645
09:34:56	99.10	99.30	99.10	+1.10	1	642
09:34:48	99.20	99.30	99.10	+1.10	1	641
09:34:48	99.20	99.30	99.20	+1.20	2	640
09:34:14	99.10	99.40	99.10	+1.10	1	638
09:34:12	99.00	99.40	99.40	+1.40	1	637
09:34:07	99.00	99.10	99.10	+1.10	2	636
09:34:04	98.90	99.00	99.00	+1.00	2	634
09:33:58	99.00	99.10	98.90	+0.90	3	632
09:33:58	99.00	99.10	99.00	+1.00	2	629
09:33:53	99.00	99.10	99.10	+1.10	1	627
09:33:52	99.00	99.10	99.00	+1.00	1	626
09:33:52	99.00	99.10	99.00	+1.00	1	625
09:33:47	99.00	99.10	99.00	+1.00	1	624
09:33:46	99.00	99.10	99.10	+1.10	2	623
09:33:28	98.90	99.10	98.90	+0.90	2	621
09:33:20	99.20	99.50	99.20	+1.20	1	619
09:33:17	98.90	99.20	99.40	+1.40	4	618
09:33:17	98.90	99.20	99.30	+1.30	3	614
09:33:17	98.90	99.20	99.20	+1.20	3	611
09:33:14	98.90	99.20	98.90	+0.90	1	608
09:33:12	99.00	99.30	99.00	+1.00	5	607
09:33:06	99.00	99.30	99.00	+1.00	1	602
09:33:02	99.10	99.30	99.10	+1.10	1	601
09:32:57	99.10	99.30	99.30	+1.30	1	600
09:32:51	99.00	99.30	99.30	+1.30	1	599
09:32:36	99.00	99.20	99.20	+1.20	1	598
09:32:34	99.20	99.30	99.00	+1.00	4	597
09:32:34	99.20	99.30	99.10	+1.10	4	593
09:32:34	99.20	99.30	99.20	+1.20	2	589
09:32:32	99.20	99.30	99.20	+1.20	1	587
09:32:23	99.20	99.30	99.20	+1.20	1	586
09:32:09	99.30	99.40	99.30	+1.30	1	585
09:32:08	99.30	99.40	99.40	+1.40	1	584
09:32:08	99.30	99.40	99.30	+1.30	1	583
09:32:07	99.30	99.40	99.30	+1.30	1	582
09:32:06	99.30	99.40	99.30	+1.30	1	581
09:32:04	99.40	99.50	99.40	+1.40	3	580
09:32:01	99.40	99.50	99.40	+1.40	1	577
09:32:01	99.40	99.50	99.40	+1.40	1	576
09:31:59	99.40	99.50	99.40	+1.40	1	575
09:31:59	99.40	99.50	99.40	+1.40	1	574
09:31:57	99.40	99.50	99.40	+1.40	1	573
09:31:50	99.40	99.50	99.40	+1.40	1	572
09:31:45	99.40	99.50	99.40	+1.40	1	571
09:31:42	99.40	99.50	99.50	+1.50	1	570
09:31:38	99.40	99.60	99.60	+1.60	1	569
09:31:36	99.50	99.60	99.50	+1.50	5	568
09:31:36	99.50	99.60	99.50	+1.50	1	563
09:31:15	99.60	99.70	99.60	+1.60	1	562
09:31:14	99.60	99.70	99.60	+1.60	1	561
09:31:14	99.60	99.70	99.60	+1.60	1	560
09:31:12	99.60	99.70	99.70	+1.70	1	559
09:31:10	99.60	99.70	99.70	+1.70	1	558
09:31:07	99.60	99.70	99.70	+1.70	1	557
09:31:05	99.60	99.70	99.70	+1.70	2	556
09:30:57	99.60	99.70	99.70	+1.70	1	554
09:30:54	99.50	99.70	99.50	+1.50	1	553
09:30:53	99.50	99.70	99.70	+1.70	3	552
09:30:52	99.50	99.70	99.70	+1.70	1	549
09:30:51	99.60	99.70	99.60	+1.60	1	548
09:30:51	99.60	99.70	99.60	+1.60	10	547
09:30:49	99.60	99.70	99.70	+1.70	9	537
09:30:46	99.60	99.70	99.70	+1.70	1	528
09:30:43	99.70	99.80	99.70	+1.70	1	527
09:30:38	99.70	99.80	99.70	+1.70	1	526
09:30:33	99.70	99.80	99.70	+1.70	1	525
09:30:30	99.60	99.70	99.70	+1.70	1	524
09:30:28	99.60	99.70	99.70	+1.70	1	523
09:30:26	99.60	99.70	99.70	+1.70	1	522
09:30:26	99.60	99.70	99.70	+1.70	1	521
09:30:19	99.70	99.80	99.70	+1.70	1	520
09:30:19	99.60	99.70	99.70	+1.70	2	519
09:30:18	99.60	99.70	99.70	+1.70	1	517
09:30:11	99.70	99.80	99.70	+1.70	1	516
09:30:10	99.60	99.80	99.60	+1.60	1	515
09:30:10	99.60	99.80	99.60	+1.60	1	514
09:30:09	99.70	99.80	99.70	+1.70	2	513
09:30:09	99.70	99.80	99.80	+1.80	1	511
09:30:03	99.60	99.80	99.80	+1.80	2	510
09:30:02	99.70	99.80	99.70	+1.70	1	508
09:30:00	99.60	99.80	99.60	+1.60	1	507
09:30:00	99.60	99.80	99.80	+1.80	1	506
09:30:00	99.70	99.80	99.70	+1.70	1	505
09:29:56	99.70	99.80	99.80	+1.80	1	504
09:29:55	99.70	99.80	99.70	+1.70	1	503
09:29:52	99.60	99.80	99.80	+1.80	1	502
09:29:49	99.60	99.80	99.80	+1.80	1	501
09:29:49	99.60	99.80	99.60	+1.60	1	500
09:29:48	99.60	99.80	99.80	+1.80	1	499
09:29:47	99.60	99.80	99.80	+1.80	1	498
09:29:46	99.60	99.80	99.80	+1.80	1	497
09:29:44	99.50	99.60	99.60	+1.60	1	496
09:29:44	99.60	99.80	99.60	+1.60	2	495
09:29:39	99.60	99.80	99.60	+1.60	3	493
09:29:38	99.60	99.80	99.80	+1.80	1	490
09:29:38	99.60	99.70	99.70	+1.70	1	489
09:29:38	99.60	99.70	99.70	+1.70	5	488
09:29:38	99.50	99.60	99.70	+1.70	3	483
09:29:38	99.50	99.60	99.60	+1.60	6	480
09:29:38	99.50	99.60	99.50	+1.50	1	474
09:29:37	99.40	99.50	99.50	+1.50	1	473
09:29:37	99.40	99.50	99.50	+1.50	2	472
09:29:37	99.40	99.50	99.50	+1.50	24	470
09:29:37	99.30	99.40	99.40	+1.40	6	446
09:29:31	99.30	99.40	99.30	+1.30	1	440
09:29:30	99.30	99.40	99.40	+1.40	2	439
09:29:29	99.40	99.50	99.40	+1.40	1	437
09:29:29	99.40	99.50	99.50	+1.50	5	436
09:29:27	99.30	99.50	99.30	+1.30	1	431
09:29:26	99.30	99.50	99.30	+1.30	1	430
09:29:23	99.30	99.40	99.40	+1.40	1	429
09:29:23	99.30	99.40	99.40	+1.40	1	428
09:29:21	99.30	99.50	99.30	+1.30	1	427
09:29:19	99.30	99.50	99.50	+1.50	1	426
09:29:18	99.30	99.50	99.30	+1.30	1	425
09:29:17	99.30	99.40	99.50	+1.50	2	424
09:29:17	99.30	99.40	99.40	+1.40	1	422
09:29:15	99.30	99.40	99.40	+1.40	1	421
09:29:15	99.30	99.40	99.40	+1.40	1	420
09:29:13	99.40	99.50	99.40	+1.40	1	419
09:29:13	99.40	99.50	99.40	+1.40	1	418
09:29:10	99.30	99.40	99.50	+1.50	8	417
09:29:10	99.30	99.40	99.40	+1.40	2	409
09:29:10	99.30	99.40	99.30	+1.30	1	407
09:29:09	99.30	99.40	99.40	+1.40	5	406
09:29:08	99.30	99.40	99.40	+1.40	1	401
09:29:02	99.30	99.40	99.40	+1.40	1	400
09:28:58	99.30	99.40	99.40	+1.40	5	399
09:28:47	99.20	99.30	99.30	+1.30	1	394
09:28:44	99.20	99.30	99.40	+1.40	2	393
09:28:44	99.20	99.30	99.30	+1.30	1	391
09:28:44	99.20	99.30	99.30	+1.30	2	390
09:28:38	99.30	99.40	99.30	+1.30	1	388
09:28:37	99.30	99.40	99.30	+1.30	5	387
09:28:32	99.20	99.30	99.30	+1.30	1	382
09:28:32	99.20	99.30	99.30	+1.30	15	381
09:28:32	99.00	99.20	99.20	+1.20	15	366
09:28:32	99.00	99.10	99.10	+1.10	5	351
09:28:29	99.10	99.20	99.10	+1.10	1	346
09:28:28	99.10	99.20	99.10	+1.10	1	345
09:28:11	98.90	99.10	99.10	+1.10	2	344
09:28:11	98.70	99.00	99.00	+1.00	22	342
09:28:11	98.80	98.90	98.90	+0.90	2	320
09:28:05	98.80	98.90	98.90	+0.90	1	318
09:28:04	98.80	98.90	98.90	+0.90	1	317
09:28:02	98.80	98.90	98.90	+0.90	1	316
09:28:01	98.80	98.90	98.90	+0.90	1	315
09:27:47	98.80	98.90	98.90	+0.90	2	314
09:27:41	98.70	98.80	98.80	+0.80	1	312
09:27:38	98.50	98.70	98.70	+0.70	2	311
09:27:34	98.40	98.60	98.60	+0.60	7	309
09:27:34	98.40	98.50	98.50	+0.50	2	302
09:26:44	98.30	98.50	98.50	+0.50	1	300
09:26:19	98.40	98.50	98.40	+0.40	2	299
09:25:58	98.30	98.40	98.40	+0.40	1	297
09:25:56	98.30	98.40	98.40	+0.40	1	296
09:25:04	98.40	98.60	98.40	+0.40	6	295
09:24:59	98.50	98.60	98.40	+0.40	2	289
09:24:59	98.50	98.60	98.50	+0.50	3	287
09:24:43	98.40	98.60	98.40	+0.40	6	284
09:24:31	98.50	98.60	98.50	+0.50	1	278
09:24:17	98.40	98.60	98.40	+0.40	1	277
09:24:17	98.50	98.60	98.50	+0.50	1	276
09:24:16	98.50	98.60	98.50	+0.50	1	275
09:24:15	98.50	98.60	98.50	+0.50	3	274
09:24:15	98.50	98.60	98.50	+0.50	1	271
09:24:01	98.50	98.60	98.50	+0.50	1	270
09:23:52	98.50	98.60	98.50	+0.50	2	269
09:23:52	98.50	98.60	98.50	+0.50	2	267
09:22:54	98.40	98.50	98.50	+0.50	1	265
09:22:38	98.40	98.70	98.70	+0.70	1	264
09:22:27	98.70	98.80	98.70	+0.70	1	263
09:22:26	98.70	98.80	98.70	+0.70	1	262
09:22:15	98.80	98.90	98.80	+0.80	1	261
09:22:05	98.70	98.90	98.90	+0.90	1	260
09:22:04	98.80	98.90	98.80	+0.80	1	259
09:21:59	98.80	99.00	99.00	+1.00	1	258
09:21:51	98.80	99.00	99.00	+1.00	1	257
09:21:48	98.80	99.00	99.00	+1.00	2	256
09:21:41	98.80	99.00	99.00	+1.00	1	254
09:21:41	98.90	99.00	98.90	+0.90	3	253
09:21:36	98.90	99.00	99.00	+1.00	1	250
09:21:31	98.90	99.00	99.00	+1.00	1	249
09:21:23	98.90	99.00	99.00	+1.00	1	248
09:21:22	98.90	99.00	98.90	+0.90	1	247
09:21:17	98.90	99.00	99.00	+1.00	1	246
09:21:16	98.90	99.00	99.00	+1.00	1	245
09:21:12	98.90	99.00	98.90	+0.90	2	244
09:20:49	98.80	98.90	98.90	+0.90	9	242
09:20:40	98.80	98.90	98.80	+0.80	1	233
09:20:18	98.70	98.80	98.80	+0.80	2	232
09:20:18	98.70	98.80	98.80	+0.80	1	230
09:20:17	98.70	98.80	98.80	+0.80	1	229
09:20:03	98.70	98.80	98.80	+0.80	2	228
09:20:02	98.70	98.80	98.70	+0.70	1	226
09:20:02	98.70	98.80	98.80	+0.80	2	225
09:20:02	98.70	98.80	98.80	+0.80	5	223
09:20:02	98.60	98.70	98.70	+0.70	7	218
09:20:02	98.50	98.60	98.60	+0.60	13	211
09:20:02	98.50	98.60	98.60	+0.60	1	198
09:20:02	98.40	98.50	98.50	+0.50	18	197
09:19:42	98.40	98.50	98.40	+0.40	1	179
09:19:37	98.40	98.50	98.40	+0.40	1	178
09:18:36	98.30	98.40	98.40	+0.40	3	177
09:18:10	98.30	98.40	98.40	+0.40	6	174
09:16:39	98.30	98.40	98.40	+0.40	2	168
09:16:32	98.30	98.40	98.40	+0.40	1	166
09:14:15	98.30	98.40	98.40	+0.40	1	165
09:13:57	98.30	98.50	98.30	+0.30	1	164
09:13:33	98.30	98.50	98.30	+0.30	1	163
09:13:25	98.30	98.50	98.50	+0.50	1	162
09:13:24	98.30	98.50	98.30	+0.30	1	161
09:12:54	98.30	98.50	98.30	+0.30	1	160
09:12:32	98.30	98.50	98.50	+0.50	3	159
09:11:53	98.30	98.50	98.50	+0.50	2	156
09:10:21	98.20	98.50	98.50	+0.50	1	154
09:10:10	98.20	98.50	98.50	+0.50	2	153
09:10:09	98.10	98.30	98.30	+0.30	3	151
09:09:59	98.20	98.30	98.20	+0.20	1	148
09:09:18	98.30	98.40	98.30	+0.30	2	147
09:09:18	98.30	98.40	98.30	+0.30	2	145
09:09:04	98.40	98.60	98.40	+0.40	1	143
09:09:04	98.40	98.60	98.40	+0.40	2	142
09:09:04	98.50	98.60	98.50	+0.50	7	140
09:08:34	98.50	98.60	98.60	+0.60	1	133
09:08:34	98.50	98.60	98.50	+0.50	1	132
09:08:05	98.50	98.60	98.50	+0.50	1	131
09:08:00	98.40	98.50	98.50	+0.50	6	130
09:08:00	98.30	98.40	98.40	+0.40	5	124
09:08:00	98.30	98.40	98.40	+0.40	1	119
09:07:37	98.30	98.40	98.40	+0.40	1	118
09:07:25	98.30	98.40	98.30	+0.30	1	117
09:06:57	98.30	98.40	98.40	+0.40	1	116
09:06:50	98.30	98.40	98.40	+0.40	3	115
09:05:50	98.30	98.40	98.40	+0.40	2	112
09:05:23	98.30	98.50	98.30	+0.30	1	110
09:05:19	98.30	98.50	98.30	+0.30	1	109
09:05:12	98.30	98.50	98.30	+0.30	1	108
09:05:08	98.30	98.40	98.40	+0.40	1	107
09:05:03	98.20	98.40	98.20	+0.20	1	106
09:04:52	98.20	98.40	98.20	+0.20	1	105
09:04:36	98.10	98.20	98.20	+0.20	1	104
09:04:29	98.20	98.50	98.20	+0.20	1	103
09:04:27	98.00	98.20	98.20	+0.20	5	102
09:04:24	98.10	98.20	98.10	+0.10	2	97
09:04:20	98.10	98.20	98.10	+0.10	1	95
09:03:54	98.20	98.30	98.20	+0.20	3	94
09:03:41	98.20	98.30	98.20	+0.20	1	91
09:03:37	98.30	98.40	98.30	+0.30	4	90
09:03:37	98.30	98.40	98.30	+0.30	2	86
09:03:35	98.40	98.50	98.40	+0.40	1	84
09:03:35	98.40	98.50	98.40	+0.40	1	83
09:03:35	98.40	98.50	98.40	+0.40	2	82
09:03:34	98.40	98.50	98.40	+0.40	1	80
09:03:25	98.40	98.60	98.60	+0.60	1	79
09:03:21	98.40	98.50	98.50	+0.50	1	78
09:03:14	98.40	98.60	98.60	+0.60	2	77
09:03:14	98.50	98.60	98.50	+0.50	1	75
09:03:01	98.40	98.50	98.50	+0.50	1	74
09:02:57	98.40	98.50	98.50	+0.50	1	73
09:02:49	98.40	98.60	98.60	+0.60	1	72
09:02:42	98.50	98.60	98.50	+0.50	6	71
09:02:25	98.50	98.60	98.50	+0.50	1	65
09:02:10	98.50	98.60	98.60	+0.60	1	64
09:02:09	98.50	98.60	98.50	+0.50	1	63
09:01:59	98.50	98.60	98.60	+0.60	1	62
09:01:36	98.40	98.50	98.50	+0.50	2	61
09:01:29	98.50	98.60	98.50	+0.50	1	59
09:01:28	98.50	98.60	98.50	+0.50	1	58
09:01:23	98.50	98.60	98.50	+0.50	1	57
09:01:18	98.50	98.60	98.50	+0.50	1	56
09:01:15	98.50	98.60	98.60	+0.60	1	55
09:01:14	98.50	98.60	98.50	+0.50	1	54
09:01:14	98.50	98.60	98.60	+0.60	1	53
09:01:07	98.50	98.60	98.50	+0.50	2	52
09:01:02	98.50	98.70	98.50	+0.50	1	50
09:00:48	98.50	98.60	98.60	+0.60	1	49
09:00:46	98.50	98.60	98.50	+0.50	1	48
09:00:44	98.40	98.60	98.60	+0.60	1	47
09:00:42	98.40	98.60	98.60	+0.60	2	46
09:00:41	98.50	98.60	98.50	+0.50	2	44
09:00:41	98.50	98.60	98.50	+0.50	1	42
09:00:28	98.40	98.60	98.40	+0.40	1	41
09:00:22	98.40	98.60	98.40	+0.40	2	40
09:00:22	98.40	98.60	98.40	+0.40	1	38
09:00:16	98.40	98.60	98.60	+0.60	1	37
09:00:13	98.40	98.70	98.70	+0.70	5	36
09:00:13	--	--	98.40	+0.40	27	31

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值1, 000元

GARMIN VENU 3S GPS 智慧腕錶

小米 Redmi Buds 6 Lite 藍牙耳機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG AS651DSS0 空氣清淨機

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

POCO X7 Pro 5G 12G/256GB

穎崴11月營收創同期次高旺矽衝...

調查：6成以上投資人看好未來3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週買超526億終止連8賣加...
‧經部助中小企業導入5G與AI 偏鄉...
‧台積電ADR8日上漲7.15美元漲幅2...

加密貨幣

比特幣BTC	90782.72	358.13	0.40%
以太幣ETH	3140.26	79.25	2.59%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	580.35	-18.34	-3.06%
萊特幣LTC	84.32	2.90	3.56%
卡達幣ADA	0.433581	0.02	4.02%
波場幣TRX	0.280629	-0.01	-2.18%
恆星幣XLM	0.241375	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。