最新創惟前8月獲利倍增每股純益1.61元熱門高通台灣IP培訓平台助創新研發人員掌握智財知識

更新報價

昇　貿 (3305) 其他電子業上市

72.60 ▲+0.80 +1.11% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,109	72.60	11	72.70	3	73.00	73.80	72.30	71.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.60	72.70	72.60	+0.80	1	1109
13:30:00	72.60	72.70	72.60	+0.80	68	1108
13:24:46	72.80	72.90	72.90	+1.10	2	1040
13:24:25	72.80	72.90	72.80	+1.00	1	1038
13:24:24	72.80	72.90	72.80	+1.00	1	1037
13:24:08	72.80	72.90	72.80	+1.00	1	1036
13:24:05	72.80	72.90	72.90	+1.10	1	1035
13:24:03	72.80	72.90	72.80	+1.00	2	1034
13:23:54	72.80	72.90	72.80	+1.00	1	1032
13:23:38	72.80	72.90	72.80	+1.00	1	1031
13:23:38	72.80	72.90	72.80	+1.00	1	1030
13:23:36	72.80	72.90	72.90	+1.10	1	1029
13:23:26	72.80	72.90	72.80	+1.00	1	1028
13:22:52	72.80	72.90	72.80	+1.00	1	1027
13:22:38	72.80	72.90	72.80	+1.00	1	1026
13:22:38	72.80	72.90	72.80	+1.00	1	1025
13:22:34	72.80	72.90	72.90	+1.10	1	1024
13:22:18	72.80	72.90	72.80	+1.00	1	1023
13:21:51	72.80	72.90	72.80	+1.00	1	1022
13:21:43	72.80	72.90	72.80	+1.00	5	1021
13:21:01	72.80	72.90	72.80	+1.00	1	1016
13:20:33	72.80	72.90	72.90	+1.10	1	1015
13:20:20	72.80	72.90	72.80	+1.00	1	1014
13:18:37	72.70	72.80	72.80	+1.00	2	1013
13:18:35	72.70	72.80	72.80	+1.00	8	1011
13:18:33	72.70	72.80	72.80	+1.00	1	1003
13:17:31	72.70	72.80	72.70	+0.90	2	1002
13:16:14	72.70	72.80	72.70	+0.90	1	1000
13:15:15	72.70	72.80	72.70	+0.90	1	999
13:12:20	72.70	72.80	72.70	+0.90	7	998
13:10:59	72.70	72.80	72.80	+1.00	1	991
13:10:54	72.70	72.80	72.80	+1.00	1	990
13:10:26	72.70	72.80	72.80	+1.00	3	989
13:09:28	72.70	72.80	72.70	+0.90	1	986
13:09:10	72.70	72.80	72.70	+0.90	2	985
13:09:06	72.70	72.80	72.70	+0.90	2	983
13:07:54	72.70	72.80	72.80	+1.00	1	981
13:06:40	72.70	72.80	72.80	+1.00	1	980
13:06:04	72.60	72.70	72.80	+1.00	1	979
13:06:04	72.60	72.70	72.70	+0.90	1	978
13:02:46	72.60	72.70	72.70	+0.90	1	977
13:02:10	72.60	72.70	72.60	+0.80	2	976
13:02:04	72.60	72.70	72.60	+0.80	1	974
13:02:02	72.60	72.70	72.60	+0.80	1	973
13:01:51	72.60	72.70	72.60	+0.80	1	972
13:01:38	72.60	72.70	72.60	+0.80	1	971
12:57:27	72.60	72.70	72.60	+0.80	2	970
12:57:03	72.60	72.70	72.60	+0.80	3	968
12:55:21	72.60	72.70	72.60	+0.80	1	965
12:55:18	72.60	72.70	72.70	+0.90	2	964
12:51:22	72.60	72.70	72.60	+0.80	1	962
12:48:36	72.50	72.60	72.60	+0.80	3	961
12:48:36	72.60	72.80	72.60	+0.80	12	958
12:47:12	72.60	72.80	72.60	+0.80	2	946
12:45:29	72.60	72.80	72.60	+0.80	1	944
12:45:02	72.70	72.80	72.70	+0.90	1	943
12:41:15	72.60	72.80	72.60	+0.80	3	942
12:40:59	72.60	72.80	72.60	+0.80	15	939
12:37:27	72.60	72.80	72.60	+0.80	1	924
12:36:55	72.60	72.80	72.60	+0.80	1	923
12:34:26	72.60	72.80	72.60	+0.80	1	922
12:31:17	72.60	72.80	72.60	+0.80	1	921
12:28:36	72.70	72.80	72.60	+0.80	4	920
12:28:36	72.70	72.80	72.70	+0.90	1	916
12:20:55	72.60	72.80	72.60	+0.80	1	915
12:20:47	72.60	72.80	72.80	+1.00	1	914
12:20:42	72.60	72.70	72.70	+0.90	6	913
12:20:19	72.60	72.70	72.70	+0.90	1	907
12:17:18	72.60	72.70	72.60	+0.80	1	906
12:15:56	72.60	72.70	72.60	+0.80	1	905
12:13:53	72.60	72.70	72.70	+0.90	1	904
12:09:21	72.70	72.80	72.70	+0.90	6	903
12:09:21	72.70	72.80	72.70	+0.90	3	897
12:09:21	72.70	72.80	72.70	+0.90	2	894
12:09:19	72.70	72.80	72.70	+0.90	10	892
12:06:29	72.70	72.80	72.70	+0.90	1	882
12:06:06	72.70	72.80	72.70	+0.90	1	881
12:04:25	72.70	72.80	72.70	+0.90	1	880
12:02:27	72.70	72.80	72.80	+1.00	1	879
12:02:04	72.70	72.80	72.80	+1.00	1	878
11:53:22	72.70	72.90	72.70	+0.90	5	877
11:50:34	72.70	72.90	72.70	+0.90	1	872
11:49:01	72.70	72.80	72.80	+1.00	1	871
11:47:06	72.70	72.80	72.80	+1.00	1	870
11:46:49	72.70	72.80	72.80	+1.00	2	869
11:45:10	72.70	72.80	72.80	+1.00	1	867
11:42:40	72.70	72.80	72.70	+0.90	1	866
11:42:12	72.70	72.80	72.70	+0.90	1	865
11:41:50	72.70	72.80	72.70	+0.90	3	864
11:40:34	72.70	72.80	72.70	+0.90	1	861
11:38:39	72.80	73.00	72.80	+1.00	3	860
11:38:02	72.80	73.00	72.80	+1.00	1	857
11:37:25	72.90	73.00	72.90	+1.10	1	856
11:37:25	73.00	73.10	73.00	+1.20	8	855
11:37:25	73.00	73.10	73.00	+1.20	2	847
11:37:25	73.00	73.10	73.00	+1.20	15	845
11:37:25	73.00	73.10	73.00	+1.20	6	830
11:37:25	73.00	73.10	73.00	+1.20	6	824
11:32:27	73.00	73.10	73.10	+1.30	1	818
11:31:21	73.00	73.10	73.00	+1.20	1	817
11:29:31	73.00	73.10	73.00	+1.20	2	816
11:28:42	73.00	73.10	73.00	+1.20	1	814
11:28:42	73.00	73.10	73.00	+1.20	5	813
11:27:40	73.00	73.10	73.00	+1.20	1	808
11:23:17	73.00	73.10	73.10	+1.30	1	807
11:21:59	73.00	73.10	73.00	+1.20	1	806
11:19:41	73.00	73.20	73.00	+1.20	11	805
11:18:57	73.10	73.20	73.10	+1.30	1	794
11:15:25	73.10	73.20	73.10	+1.30	1	793
11:15:09	73.10	73.20	73.10	+1.30	1	792
11:11:50	73.10	73.20	73.20	+1.40	2	791
11:11:27	73.10	73.20	73.20	+1.40	3	789
11:10:26	73.20	73.30	73.20	+1.40	1	786
11:09:43	73.20	73.30	73.30	+1.50	1	785
11:09:00	73.20	73.30	73.30	+1.50	1	784
11:04:35	73.10	73.30	73.30	+1.50	1	783
11:04:07	73.10	73.30	73.30	+1.50	2	782
11:03:41	73.10	73.20	73.20	+1.40	1	780
11:03:41	73.10	73.20	73.20	+1.40	1	779
11:02:52	73.10	73.20	73.20	+1.40	1	778
11:02:45	73.20	73.30	73.20	+1.40	2	777
11:02:36	73.20	73.30	73.20	+1.40	1	775
11:02:35	73.20	73.30	73.20	+1.40	1	774
11:01:50	73.20	73.30	73.30	+1.50	1	773
11:01:47	73.20	73.30	73.20	+1.40	1	772
11:01:40	73.20	73.30	73.20	+1.40	1	771
11:01:31	73.20	73.30	73.20	+1.40	1	770
11:00:55	73.10	73.30	73.30	+1.50	1	769
11:00:07	73.10	73.30	73.30	+1.50	1	768
10:59:46	73.10	73.20	73.20	+1.40	7	767
10:59:46	73.00	73.10	73.10	+1.30	2	760
10:59:46	72.80	72.90	73.00	+1.20	28	758
10:59:46	72.80	72.90	72.90	+1.10	2	730
10:59:43	72.70	72.90	72.90	+1.10	6	728
10:58:51	72.70	72.80	72.80	+1.00	1	722
10:56:36	72.70	72.80	72.70	+0.90	1	721
10:54:24	72.70	72.80	72.70	+0.90	1	720
10:52:50	72.70	72.80	72.70	+0.90	1	719
10:51:50	72.70	72.80	72.80	+1.00	1	718
10:47:52	72.70	72.80	72.80	+1.00	1	717
10:47:39	72.70	72.80	72.80	+1.00	1	716
10:45:48	72.70	72.80	72.80	+1.00	7	715
10:44:51	72.70	72.80	72.70	+0.90	2	708
10:43:42	72.70	72.80	72.70	+0.90	1	706
10:40:59	72.50	72.70	72.70	+0.90	1	705
10:39:56	72.50	72.60	72.60	+0.80	2	704
10:39:56	72.60	72.70	72.60	+0.80	4	702
10:39:15	72.60	72.70	72.60	+0.80	1	698
10:37:47	72.60	72.70	72.60	+0.80	5	697
10:36:36	72.60	72.70	72.60	+0.80	4	692
10:36:21	72.60	72.70	72.60	+0.80	1	688
10:35:19	72.60	72.70	72.60	+0.80	1	687
10:35:11	72.60	72.70	72.60	+0.80	2	686
10:35:00	72.60	72.70	72.60	+0.80	2	684
10:33:55	72.60	72.70	72.60	+0.80	1	682
10:31:41	72.60	72.70	72.60	+0.80	1	681
10:31:20	72.40	72.60	72.60	+0.80	4	680
10:31:07	72.40	72.50	72.40	+0.60	1	676
10:30:22	72.50	72.60	72.50	+0.70	1	675
10:30:02	72.60	72.70	72.60	+0.80	5	674
10:27:44	72.40	72.70	72.70	+0.90	1	669
10:27:38	72.40	72.70	72.70	+0.90	1	668
10:27:32	72.40	72.60	72.60	+0.80	1	667
10:24:56	72.40	72.60	72.60	+0.80	1	666
10:24:56	72.40	72.60	72.60	+0.80	1	665
10:24:49	72.40	72.60	72.60	+0.80	1	664
10:23:51	72.50	72.60	72.50	+0.70	4	663
10:21:52	72.50	72.60	72.50	+0.70	1	659
10:21:05	72.50	72.60	72.50	+0.70	1	658
10:19:49	72.50	72.60	72.60	+0.80	2	657
10:18:38	72.30	72.50	72.50	+0.70	2	655
10:17:53	72.30	72.50	72.50	+0.70	1	653
10:17:53	72.30	72.40	72.40	+0.60	1	652
10:17:30	72.40	72.50	72.40	+0.60	3	651
10:16:33	72.40	72.50	72.50	+0.70	1	648
10:16:19	72.40	72.50	72.50	+0.70	1	647
10:16:00	72.40	72.50	72.50	+0.70	1	646
10:15:22	72.40	72.50	72.50	+0.70	1	645
10:15:17	72.50	72.60	72.50	+0.70	1	644
10:15:10	72.50	72.60	72.50	+0.70	1	643
10:15:10	72.40	72.50	72.50	+0.70	2	642
10:14:55	72.40	72.50	72.40	+0.60	4	640
10:14:41	72.40	72.50	72.50	+0.70	1	636
10:14:27	72.40	72.50	72.50	+0.70	2	635
10:13:48	72.40	72.50	72.40	+0.60	1	633
10:12:35	72.30	72.40	72.60	+0.80	7	632
10:12:35	72.30	72.40	72.50	+0.70	1	625
10:12:35	72.30	72.40	72.40	+0.60	2	624
10:12:18	72.40	72.60	72.40	+0.60	3	622
10:12:18	72.40	72.60	72.40	+0.60	1	619
10:11:13	72.30	72.60	72.30	+0.50	1	618
10:06:59	72.30	72.70	72.70	+0.90	1	617
10:06:57	72.60	72.80	72.30	+0.50	1	616
10:06:57	72.60	72.80	72.40	+0.60	7	615
10:06:57	72.60	72.80	72.50	+0.70	16	608
10:06:57	72.60	72.80	72.60	+0.80	6	592
10:06:54	72.70	72.80	72.70	+0.90	3	586
10:06:49	72.70	72.80	72.70	+0.90	1	583
10:06:37	72.70	72.80	72.70	+0.90	1	582
10:06:09	72.80	72.90	72.80	+1.00	1	581
10:06:07	72.80	72.90	72.80	+1.00	5	580
10:03:15	72.90	73.00	72.90	+1.10	1	575
10:02:41	72.90	73.00	72.90	+1.10	1	574
10:01:58	72.80	73.10	72.80	+1.00	1	573
10:01:38	72.90	73.10	72.90	+1.10	1	572
09:59:46	72.80	72.90	72.90	+1.10	1	571
09:59:33	72.80	72.90	72.90	+1.10	1	570
09:58:01	72.90	73.10	72.90	+1.10	1	569
09:57:47	73.00	73.10	73.00	+1.20	5	568
09:57:08	73.10	73.20	73.10	+1.30	11	563
09:55:44	73.00	73.20	73.20	+1.40	5	552
09:55:42	73.00	73.10	73.00	+1.20	1	547
09:55:30	72.90	73.00	73.00	+1.20	2	546
09:54:32	72.90	73.00	72.90	+1.10	1	544
09:54:05	72.80	73.00	72.80	+1.00	1	543
09:52:07	72.70	73.00	72.70	+0.90	1	542
09:51:03	72.70	73.00	72.70	+0.90	1	541
09:51:03	72.80	73.00	72.80	+1.00	11	540
09:51:03	72.90	73.10	72.90	+1.10	12	529
09:51:03	72.90	73.10	72.90	+1.10	1	517
09:49:54	72.90	73.10	72.90	+1.10	1	516
09:47:55	73.00	73.20	73.00	+1.20	1	515
09:45:51	72.90	73.00	73.00	+1.20	2	514
09:44:33	72.90	73.00	73.00	+1.20	1	512
09:43:24	73.00	73.20	73.00	+1.20	3	511
09:42:11	73.00	73.20	73.00	+1.20	1	508
09:41:59	72.90	73.00	73.00	+1.20	2	507
09:40:49	73.00	73.20	72.90	+1.10	2	505
09:40:49	73.00	73.20	73.00	+1.20	9	503
09:40:46	73.10	73.20	73.10	+1.30	1	494
09:40:03	73.10	73.20	73.10	+1.30	1	493
09:39:48	73.10	73.20	73.10	+1.30	1	492
09:38:30	73.20	73.30	73.20	+1.40	1	491
09:35:29	73.30	73.40	73.30	+1.50	1	490
09:35:11	73.20	73.40	73.20	+1.40	1	489
09:35:11	73.20	73.40	73.20	+1.40	1	488
09:34:53	73.20	73.40	73.40	+1.60	2	487
09:34:06	73.30	73.40	73.30	+1.50	12	485
09:33:38	73.30	73.50	73.50	+1.70	1	473
09:33:24	73.40	73.50	73.40	+1.60	1	472
09:33:17	73.40	73.50	73.40	+1.60	1	471
09:33:14	73.40	73.50	73.40	+1.60	1	470
09:33:08	73.40	73.50	73.40	+1.60	14	469
09:33:05	73.50	73.60	73.50	+1.70	9	455
09:32:41	73.70	73.80	73.50	+1.70	20	446
09:32:41	73.70	73.80	73.60	+1.80	8	426
09:32:41	73.70	73.80	73.70	+1.90	2	418
09:32:32	73.70	73.80	73.70	+1.90	1	416
09:32:27	73.70	73.80	73.70	+1.90	1	415
09:32:17	73.70	73.80	73.70	+1.90	2	414
09:32:09	73.70	73.80	73.80	+2.00	1	412
09:31:29	73.60	73.70	73.70	+1.90	2	411
09:31:16	73.50	73.80	73.50	+1.70	2	409
09:31:11	73.50	73.80	73.80	+2.00	1	407
09:31:06	73.50	73.80	73.80	+2.00	1	406
09:31:00	73.50	73.70	73.70	+1.90	1	405
09:31:00	73.50	73.70	73.70	+1.90	4	404
09:31:00	73.50	73.70	73.70	+1.90	4	400
09:31:00	73.40	73.60	73.60	+1.80	7	396
09:30:31	73.50	73.60	73.50	+1.70	12	389
09:30:26	73.50	73.60	73.60	+1.80	1	377
09:30:00	73.50	73.60	73.50	+1.70	1	376
09:29:38	73.50	73.60	73.50	+1.70	1	375
09:29:30	73.50	73.60	73.60	+1.80	1	374
09:28:54	73.50	73.60	73.60	+1.80	1	373
09:28:11	73.50	73.60	73.60	+1.80	1	372
09:27:07	73.50	73.60	73.60	+1.80	1	371
09:27:00	73.50	73.60	73.60	+1.80	1	370
09:25:39	73.50	73.60	73.60	+1.80	1	369
09:25:19	73.60	73.80	73.60	+1.80	2	368
09:25:09	73.50	73.80	73.80	+2.00	1	366
09:25:03	73.60	73.80	73.60	+1.80	5	365
09:25:01	73.60	73.70	73.70	+1.90	1	360
09:24:21	73.70	73.80	73.70	+1.90	2	359
09:24:09	73.50	73.70	73.70	+1.90	1	357
09:24:01	73.50	73.80	73.80	+2.00	10	356
09:23:58	73.70	73.80	73.70	+1.90	1	346
09:23:58	73.70	73.80	73.70	+1.90	1	345
09:23:51	73.60	73.70	73.70	+1.90	1	344
09:23:41	73.60	73.80	73.80	+2.00	2	343
09:23:36	73.50	73.80	73.80	+2.00	2	341
09:23:34	73.50	73.80	73.80	+2.00	1	339
09:23:26	73.50	73.80	73.50	+1.70	1	338
09:23:19	73.50	73.60	73.80	+2.00	2	337
09:23:19	73.50	73.60	73.70	+1.90	10	335
09:23:19	73.50	73.60	73.60	+1.80	8	325
09:23:05	73.50	73.60	73.50	+1.70	1	317
09:22:57	73.50	73.60	73.50	+1.70	4	316
09:22:54	73.50	73.60	73.50	+1.70	1	312
09:22:41	73.50	73.60	73.50	+1.70	1	311
09:22:21	73.50	73.60	73.60	+1.80	1	310
09:22:17	73.50	73.60	73.60	+1.80	1	309
09:22:16	73.50	73.60	73.60	+1.80	2	308
09:22:16	73.50	73.60	73.60	+1.80	5	306
09:21:59	73.50	73.60	73.60	+1.80	1	301
09:21:51	73.40	73.50	73.50	+1.70	1	300
09:21:46	73.50	73.60	73.60	+1.80	1	299
09:21:41	73.40	73.50	73.50	+1.70	28	298
09:21:39	73.40	73.50	73.50	+1.70	2	270
09:21:39	73.30	73.40	73.40	+1.60	13	268
09:21:18	73.10	73.30	73.30	+1.50	1	255
09:21:12	73.10	73.30	73.30	+1.50	4	254
09:20:59	73.10	73.20	73.20	+1.40	2	250
09:20:59	73.00	73.20	73.20	+1.40	6	248
09:20:47	72.90	73.10	73.20	+1.40	4	242
09:20:47	72.90	73.10	73.10	+1.30	1	238
09:20:38	72.90	73.10	73.10	+1.30	1	237
09:20:28	72.80	73.00	73.00	+1.20	11	236
09:20:16	72.90	73.00	72.90	+1.10	1	225
09:20:14	72.80	72.90	72.90	+1.10	5	224
09:18:35	72.70	73.00	72.60	+0.80	4	219
09:18:35	72.70	73.00	72.70	+0.90	6	215
09:17:55	72.60	72.70	72.70	+0.90	1	209
09:17:40	72.60	73.00	72.60	+0.80	1	208
09:17:00	72.60	73.00	72.60	+0.80	1	207
09:15:06	73.00	73.20	72.60	+0.80	2	206
09:15:06	73.00	73.20	72.70	+0.90	2	204
09:15:06	73.00	73.20	72.80	+1.00	5	202
09:15:06	73.00	73.20	72.90	+1.10	3	197
09:15:06	73.00	73.20	73.00	+1.20	3	194
09:14:20	73.00	73.20	73.00	+1.20	2	191
09:13:38	73.00	73.20	73.00	+1.20	1	189
09:13:23	73.10	73.20	73.10	+1.30	1	188
09:12:58	72.90	73.00	73.00	+1.20	1	187
09:12:44	72.90	73.00	73.00	+1.20	1	186
09:12:09	72.90	73.00	72.90	+1.10	1	185
09:11:38	73.00	73.30	73.00	+1.20	4	184
09:11:04	73.10	73.50	73.00	+1.20	3	180
09:11:04	73.10	73.50	73.10	+1.30	1	177
09:11:00	73.10	73.50	73.50	+1.70	2	176
09:10:57	73.30	73.50	73.30	+1.50	3	174
09:10:38	73.30	73.40	73.40	+1.60	1	171
09:10:20	73.10	73.40	73.50	+1.70	7	170
09:10:20	73.10	73.40	73.40	+1.60	3	163
09:10:07	73.30	73.40	73.30	+1.50	1	160
09:10:03	73.10	73.30	73.30	+1.50	1	159
09:09:56	73.10	73.30	73.30	+1.50	7	158
09:09:15	73.10	73.30	73.30	+1.50	1	151
09:09:10	73.10	73.30	73.30	+1.50	1	150
09:09:10	73.10	73.30	73.30	+1.50	1	149
09:09:03	73.10	73.30	73.30	+1.50	2	148
09:08:46	73.10	73.30	73.30	+1.50	3	146
09:08:29	73.30	73.40	73.30	+1.50	1	143
09:08:23	73.00	73.30	73.30	+1.50	1	142
09:08:22	73.20	73.40	73.20	+1.40	3	141
09:08:22	73.30	73.40	73.30	+1.50	1	138
09:08:20	73.30	73.40	73.30	+1.50	1	137
09:08:17	73.20	73.30	73.30	+1.50	1	136
09:08:14	73.20	73.30	73.30	+1.50	1	135
09:08:04	73.00	73.20	73.20	+1.40	2	134
09:07:57	73.00	73.20	73.20	+1.40	2	132
09:07:45	73.00	73.20	73.20	+1.40	3	130
09:07:42	73.00	73.20	73.20	+1.40	1	127
09:07:33	72.80	73.00	73.20	+1.40	1	126
09:07:33	72.80	73.00	73.00	+1.20	1	125
09:07:33	72.80	73.00	73.00	+1.20	1	124
09:07:24	72.80	73.00	72.80	+1.00	1	123
09:07:19	72.50	72.80	72.80	+1.00	4	122
09:07:13	72.50	72.80	72.80	+1.00	2	118
09:07:05	72.70	72.80	72.70	+0.90	3	116
09:06:52	72.60	72.80	72.50	+0.70	3	113
09:06:52	72.60	72.80	72.60	+0.80	2	110
09:06:46	72.60	72.70	72.80	+1.00	1	108
09:06:46	72.60	72.70	72.70	+0.90	1	107
09:05:03	72.50	72.60	72.60	+0.80	1	106
09:05:01	72.50	72.60	72.60	+0.80	1	105
09:04:53	72.50	72.60	72.60	+0.80	2	104
09:04:42	72.50	72.60	72.60	+0.80	1	102
09:04:17	72.50	72.60	72.60	+0.80	1	101
09:04:17	72.50	72.60	72.60	+0.80	2	100
09:04:17	72.60	72.80	72.60	+0.80	2	98
09:04:06	72.70	72.80	72.70	+0.90	2	96
09:03:40	72.80	73.00	72.80	+1.00	1	94
09:03:30	72.90	73.00	72.90	+1.10	1	93
09:03:22	73.00	73.20	73.00	+1.20	9	92
09:03:22	73.00	73.10	73.10	+1.30	3	83
09:03:22	73.00	73.10	73.00	+1.20	1	80
09:03:22	73.00	73.10	73.00	+1.20	6	79
09:03:22	72.80	72.90	73.00	+1.20	3	73
09:03:22	72.80	72.90	72.90	+1.10	1	70
09:03:06	72.80	72.90	72.90	+1.10	1	69
09:02:59	72.70	72.80	72.80	+1.00	1	68
09:02:39	72.50	72.80	72.80	+1.00	6	67
09:02:34	72.50	72.60	72.60	+0.80	2	61
09:02:23	72.30	72.50	72.50	+0.70	1	59
09:02:17	72.30	72.40	72.40	+0.60	1	58
09:02:17	72.30	72.40	72.40	+0.60	2	57
09:02:17	72.30	72.40	72.40	+0.60	1	55
09:02:16	72.40	72.50	72.40	+0.60	1	54
09:01:48	72.50	72.60	72.50	+0.70	1	53
09:00:29	72.20	72.80	72.80	+1.00	1	52
09:00:21	72.70	73.10	72.70	+0.90	1	51
09:00:21	72.80	73.10	72.80	+1.00	1	50
09:00:21	73.00	73.20	73.00	+1.20	20	49
09:00:21	73.00	73.20	73.00	+1.20	3	29
09:00:04	--	--	73.00	+1.20	26	26

　

瑞銀台灣企業論壇登場聚焦台灣...

三大法人聯手買超台股外資敲進...

我的自選股

即時重大訊息

‧【台股盤中】漲數收斂為22256點...
‧黑悟空助陣台灣大雲端遊戲服務...
‧外資上週買超329億元終結連4賣 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。