最新[公告] 華夏:本公司頭份總廠膠布機廠房餘燼復燃事件說明熱門[公告] 寶緯:公告本公司董事會通過113年度第三季財務報告
更新報價

弘憶股  (3312) 電子通路業 上市

69.90 ▲+4.30 +6.55% 5.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.30 7,619 69.80 17 69.90 18 66.10 71.40 65.10 65.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.8069.9069.90+4.30317619
13:30:0069.6069.7069.90+4.303447588
13:24:5269.3069.4069.50+3.90157244
13:24:5269.3069.4069.40+3.8057229
13:24:4669.3069.4069.40+3.8017224
13:24:4069.3069.4069.40+3.8017223
13:24:4069.3069.4069.40+3.8017222
13:24:3869.3069.4069.40+3.8017221
13:24:3369.3069.4069.40+3.8017220
13:24:3169.3069.4069.30+3.7027219
13:24:1669.4069.5069.40+3.8017217
13:24:0969.3069.5069.30+3.7027216
13:24:0969.3069.4069.40+3.8017214
13:24:0769.3069.4069.50+3.9097213
13:24:0769.3069.4069.40+3.80117204
13:24:0569.3069.4069.30+3.7017193
13:24:0369.3069.4069.30+3.7017192
13:24:0169.3069.4069.30+3.7017191
13:24:0069.3069.4069.30+3.7017190
13:23:5969.3069.4069.30+3.7027189
13:23:5469.3069.5069.30+3.7017187
13:23:5169.4069.5069.30+3.7037186
13:23:5169.4069.5069.40+3.80107183
13:23:4969.4069.5069.40+3.8037173
13:23:4769.4069.5069.40+3.8017170
13:23:4669.4069.5069.50+3.9017169
13:23:4569.4069.5069.40+3.8017168
13:23:3369.3069.4069.40+3.8017167
13:23:3269.3069.4069.40+3.8017166
13:23:2569.3069.4069.50+3.9027165
13:23:2569.3069.4069.40+3.8037163
13:23:2569.3069.4069.40+3.8017160
13:23:1569.3069.4069.40+3.8017159
13:23:1369.3069.4069.40+3.8017158
13:23:0969.3069.4069.40+3.8017157
13:23:0969.3069.4069.40+3.8057156
13:23:0369.3069.4069.40+3.8017151
13:23:0069.3069.4069.40+3.8027150
13:23:0069.3069.4069.30+3.7027148
13:22:5969.3069.4069.30+3.7017146
13:22:5569.3069.4069.30+3.7017145
13:22:3669.3069.4069.40+3.8017144
13:22:3569.3069.4069.40+3.8017143
13:22:1869.3069.4069.40+3.8017142
13:22:1069.3069.4069.40+3.8037141
13:22:1069.3069.4069.40+3.80107138
13:22:0469.3069.4069.40+3.8017128
13:21:5369.3069.4069.40+3.8037127
13:21:5369.3069.4069.30+3.7017124
13:21:4569.3069.4069.30+3.7017123
13:21:4469.3069.4069.30+3.7017122
13:21:3269.2069.4069.40+3.8017121
13:21:3269.3069.4069.30+3.7017120
13:21:2769.2069.3069.30+3.7017119
13:21:2769.2069.3069.30+3.7047118
13:21:1869.2069.3069.30+3.7017114
13:21:0169.2069.3069.20+3.6017113
13:21:0069.2069.3069.30+3.70307112
13:20:5969.2069.3069.20+3.6017082
13:20:5669.2069.3069.20+3.6027081
13:20:5369.2069.3069.20+3.6037079
13:20:5169.2069.3069.20+3.6017076
13:20:4869.2069.3069.30+3.7027075
13:20:4069.2069.3069.30+3.7017073
13:20:3969.2069.3069.20+3.6017072
13:20:3169.2069.3069.20+3.6017071
13:20:3069.2069.3069.30+3.7017070
13:20:2069.2069.3069.30+3.7027069
13:20:1469.2069.3069.20+3.6017067
13:20:1269.3069.4069.30+3.7017066
13:20:0769.3069.4069.20+3.6067065
13:20:0769.3069.4069.30+3.70447059
13:20:0669.3069.4069.30+3.7017015
13:19:5569.3069.4069.30+3.7017014
13:19:5369.3069.4069.30+3.7037013
13:19:4769.3069.4069.30+3.7017010
13:19:4269.3069.4069.30+3.7027009
13:19:2869.3069.4069.30+3.7027007
13:19:1769.3069.4069.30+3.7017005
13:19:1569.3069.4069.30+3.7017004
13:19:1469.3069.4069.30+3.7017003
13:19:1269.3069.4069.30+3.7017002
13:19:0569.3069.4069.30+3.7017001
13:18:5669.3069.4069.30+3.7017000
13:18:5569.3069.4069.30+3.7026999
13:18:5069.3069.4069.30+3.7016997
13:18:3469.3069.4069.30+3.7016996
13:18:3269.3069.4069.40+3.8016995
13:18:2869.3069.4069.30+3.7016994
13:18:2569.3069.4069.30+3.7016993
13:18:1969.3069.4069.30+3.7026992
13:18:1869.3069.4069.30+3.7026990
13:18:1869.3069.4069.30+3.7016988
13:17:4769.3069.4069.40+3.8016987
13:17:3869.3069.5069.50+3.9016986
13:17:3869.4069.5069.40+3.8036985
13:17:3869.4069.5069.40+3.80246982
13:17:3869.4069.5069.40+3.80216958
13:17:3669.4069.5069.40+3.8016937
13:17:3169.4069.5069.40+3.8016936
13:17:2669.4069.5069.40+3.8016935
13:17:2269.4069.5069.40+3.8016934
13:17:2169.4069.5069.40+3.8016933
13:17:1969.4069.5069.50+3.9016932
13:17:1769.4069.5069.40+3.8016931
13:17:1069.4069.5069.40+3.8046930
13:16:4169.4069.5069.50+3.9016926
13:16:2669.4069.5069.40+3.8016925
13:15:2769.4069.6069.60+4.0016924
13:15:2769.4069.6069.40+3.80126923
13:15:2069.5069.6069.50+3.9026911
13:15:2069.5069.6069.50+3.9016909
13:15:0669.4069.5069.50+3.9016908
13:14:5569.4069.5069.50+3.9016907
13:14:3069.5069.6069.50+3.9026906
13:14:1969.5069.6069.60+4.0016904
13:14:0569.5069.6069.50+3.9016903
13:14:0069.4069.5069.50+3.9036902
13:13:5969.4069.5069.50+3.9016899
13:13:5269.4069.5069.50+3.9016898
13:13:4669.4069.5069.50+3.9016897
13:13:4469.4069.5069.50+3.9026896
13:13:4169.4069.5069.50+3.9016894
13:13:3169.4069.5069.50+3.9036893
13:13:1069.4069.5069.50+3.9026890
13:12:3769.4069.5069.40+3.8026888
13:12:2769.5069.6069.50+3.9086886
13:12:1369.5069.6069.60+4.0016878
13:11:5569.5069.6069.60+4.0016877
13:11:5269.5069.6069.50+3.9016876
13:11:4569.5069.6069.60+4.00106875
13:11:4369.5069.6069.50+3.9016865
13:10:4569.5069.6069.50+3.9026864
13:10:3069.4069.5069.50+3.9036862
13:10:1969.4069.5069.50+3.9016859
13:10:0069.4069.5069.50+3.9016858
13:09:4169.3069.5069.30+3.7016857
13:09:4069.3069.5069.30+3.7016856
13:09:3669.4069.5069.40+3.8016855
13:09:3669.4069.5069.40+3.80166854
13:09:2569.4069.5069.40+3.8016838
13:09:2369.4069.5069.50+3.9016837
13:09:1669.4069.5069.40+3.80106836
13:09:1669.5069.6069.50+3.90186826
13:08:5769.5069.6069.50+3.9056808
13:08:5069.6069.7069.60+4.0036803
13:08:4569.6069.7069.60+4.0016800
13:08:4069.5069.6069.60+4.0016799
13:08:3869.5069.6069.60+4.00156798
13:08:3869.5069.6069.60+4.0036783
13:08:3869.5069.6069.60+4.0016780
13:07:5269.5069.6069.50+3.9076779
13:07:4069.5069.6069.50+3.9016772
13:07:2969.5069.6069.50+3.90106771
13:07:2069.5069.6069.60+4.0026761
13:07:1469.5069.6069.60+4.0016759
13:06:5069.5069.6069.60+4.0016758
13:06:4169.5069.6069.60+4.0016757
13:06:2169.6069.7069.60+4.0026756
13:06:0569.6069.7069.60+4.0026754
13:05:3869.5069.6069.60+4.0036752
13:05:3869.5069.6069.60+4.0016749
13:05:3269.5069.6069.60+4.0016748
13:05:2169.5069.6069.60+4.0016747
13:05:1669.5069.6069.60+4.0016746
13:04:4769.5069.7069.50+3.9016745
13:04:3269.5069.6069.60+4.0056744
13:04:2369.5069.6069.60+4.0016739
13:03:4669.5069.6069.60+4.0016738
13:03:4369.5069.6069.50+3.9036737
13:03:2069.5069.6069.60+4.0016734
13:03:1969.5069.6069.60+4.0056733
13:02:5969.6069.7069.60+4.0066728
13:02:4969.6069.7069.60+4.0016722
13:02:3769.6069.7069.60+4.0016721
13:02:3669.5069.6069.60+4.0046720
13:02:3669.5069.6069.60+4.0076716
13:02:3469.5069.6069.60+4.0026709
13:02:2669.5069.6069.60+4.0036707
13:02:1669.5069.6069.60+4.0016704
13:02:1669.5069.6069.60+4.00106703
13:02:1269.5069.6069.50+3.9026693
13:02:0269.5069.6069.60+4.0026691
13:01:4969.5069.6069.60+4.0016689
13:01:3669.5069.6069.60+4.0016688
13:01:3069.5069.6069.60+4.0016687
13:01:2969.5069.6069.60+4.0056686
13:01:2469.5069.6069.60+4.0016681
13:01:0969.5069.6069.60+4.0016680
13:01:0469.5069.6069.60+4.0016679
13:01:0469.5069.6069.60+4.0016678
13:00:4669.5069.6069.50+3.9016677
13:00:4669.5069.6069.50+3.9016676
13:00:4369.4069.5069.50+3.90156675
13:00:3169.4069.5069.40+3.8026660
13:00:2869.4069.5069.40+3.8016658
13:00:0769.4069.5069.50+3.9016657
12:59:1569.4069.5069.50+3.9026656
12:59:0669.4069.5069.40+3.80126654
12:58:5969.4069.5069.50+3.9026642
12:58:4169.4069.5069.50+3.9016640
12:58:3769.4069.5069.40+3.8016639
12:58:1169.5069.6069.50+3.9016638
12:58:1169.5069.6069.50+3.9016637
12:58:1169.5069.6069.50+3.9016636
12:58:1169.5069.6069.50+3.9026635
12:58:1169.5069.6069.50+3.9046633
12:58:1169.5069.6069.50+3.9026629
12:58:1169.5069.6069.50+3.9016627
12:58:1169.5069.6069.50+3.9016626
12:58:0569.5069.6069.50+3.9026625
12:58:0569.5069.6069.50+3.9016623
12:58:0569.5069.6069.50+3.9016622
12:58:0569.5069.6069.50+3.9026621
12:58:0569.5069.6069.50+3.9036619
12:58:0569.5069.6069.50+3.9026616
12:58:0569.5069.6069.50+3.9016614
12:58:0569.5069.6069.60+4.0016613
12:58:0069.5069.6069.60+4.0056612
12:57:5169.5069.6069.60+4.0016607
12:57:2669.5069.6069.60+4.0016606
12:57:2369.6069.7069.60+4.0046605
12:57:1969.6069.7069.60+4.0016601
12:57:1769.6069.7069.60+4.0036600
12:57:1369.6069.7069.70+4.1036597
12:57:0969.6069.7069.60+4.0016594
12:57:0469.6069.7069.70+4.1016593
12:57:0169.6069.7069.60+4.0036592
12:56:2269.6069.7069.70+4.1016589
12:56:2069.6069.7069.70+4.1016588
12:56:0869.6069.7069.60+4.0016587
12:55:5869.6069.7069.60+4.0016586
12:55:5569.6069.7069.70+4.1056585
12:55:4969.6069.7069.70+4.1016580
12:55:2469.5069.7069.70+4.1016579
12:55:1169.5069.6069.60+4.0026578
12:55:0969.5069.6069.60+4.0026576
12:54:3269.6069.7069.60+4.0016574
12:54:2769.5069.7069.70+4.1036573
12:54:2269.5069.7069.70+4.1016570
12:54:1669.6069.7069.60+4.0096569
12:54:1169.6069.7069.70+4.1016560
12:54:0769.6069.7069.70+4.1056559
12:54:0669.6069.7069.70+4.1056554
12:54:0069.6069.7069.70+4.1016549
12:53:5569.6069.7069.70+4.1016548
12:53:5169.6069.7069.70+4.1016547
12:53:4669.6069.7069.70+4.1016546
12:53:3269.7069.8069.70+4.1016545
12:53:2969.6069.7069.70+4.1016544
12:53:2969.6069.7069.70+4.1026543
12:53:2869.7069.8069.70+4.1016541
12:53:2569.7069.8069.70+4.1016540
12:53:2469.6069.7069.70+4.1016539
12:53:2269.6069.7069.70+4.1036538
12:53:2169.6069.7069.70+4.1016535
12:53:2069.6069.7069.70+4.1026534
12:53:1769.6069.7069.70+4.1016532
12:53:1769.6069.7069.70+4.1016531
12:53:1669.6069.7069.70+4.1016530
12:53:1469.6069.7069.70+4.10106529
12:53:0769.6069.7069.70+4.1016519
12:53:0469.6069.7069.70+4.1016518
12:52:5469.6069.7069.70+4.1016517
12:52:5369.6069.7069.60+4.0016516
12:52:4969.6069.7069.70+4.1016515
12:52:4369.6069.7069.70+4.1016514
12:52:3569.6069.7069.70+4.1016513
12:52:3469.6069.7069.70+4.1016512
12:52:3169.6069.7069.70+4.1016511
12:52:2969.6069.7069.70+4.1016510
12:52:2669.6069.7069.70+4.1016509
12:52:2569.6069.7069.70+4.1056508
12:52:2269.5069.7069.70+4.1016503
12:52:1969.6069.7069.70+4.1016502
12:52:1769.5069.7069.70+4.10106501
12:52:1569.5069.7069.70+4.1016491
12:52:1469.5069.7069.70+4.1016490
12:52:1169.5069.7069.70+4.1016489
12:52:0969.5069.6069.70+4.1016488
12:52:0969.5069.6069.60+4.00126487
12:52:0869.4069.5069.50+3.90256475
12:52:0669.3069.4069.40+3.8046450
12:52:0169.3069.4069.40+3.8026446
12:51:5969.3069.4069.40+3.8016444
12:51:5969.3069.4069.40+3.8026443
12:51:5869.3069.4069.40+3.8026441
12:51:5869.3069.4069.40+3.8016439
12:51:5769.3069.4069.40+3.8026438
12:51:0269.4069.5069.40+3.8016436
12:50:4769.4069.5069.50+3.9016435
12:50:3969.4069.5069.40+3.8026434
12:50:3069.4069.5069.40+3.8016432
12:50:2269.4069.5069.40+3.8016431
12:50:1269.4069.5069.40+3.8016430
12:49:5669.3069.5069.50+3.9016429
12:49:1769.3069.4069.50+3.9016428
12:49:1769.3069.4069.40+3.8016427
12:48:2169.4069.5069.40+3.8016426
12:48:0469.4069.5069.50+3.9016425
12:47:5669.4069.5069.40+3.8016424
12:47:4569.4069.5069.40+3.8026423
12:47:4069.4069.5069.40+3.8016421
12:47:1769.4069.5069.40+3.8016420
12:47:1369.4069.5069.40+3.8016419
12:47:0269.4069.5069.50+3.9046418
12:46:4869.4069.5069.50+3.9026414
12:46:1569.4069.5069.50+3.9016412
12:46:1269.4069.5069.40+3.8026411
12:44:5869.4069.5069.50+3.9056409
12:44:3969.4069.5069.50+3.9016404
12:43:4669.3069.4069.40+3.8016403
12:43:4669.4069.5069.40+3.8016402
12:43:4069.4069.5069.40+3.8016401
12:43:2369.3069.4069.40+3.8016400
12:43:2369.3069.4069.40+3.8016399
12:43:2369.3069.4069.40+3.8016398
12:42:4269.4069.5069.40+3.8016397
12:42:0869.3069.5069.30+3.7026396
12:41:4669.3069.5069.30+3.7016394
12:41:2569.4069.5069.40+3.8016393
12:39:3869.4069.5069.40+3.8026392
12:38:3869.4069.5069.40+3.8016390
12:38:1969.3069.4069.40+3.8036389
12:38:1969.3069.4069.40+3.8016386
12:37:3769.3069.4069.40+3.8026385
12:37:3769.3069.4069.40+3.8056383
12:37:0469.3069.4069.40+3.8016378
12:36:4369.4069.5069.40+3.8076377
12:36:1569.4069.5069.40+3.8016370
12:35:4269.4069.5069.40+3.8016369
12:35:2369.4069.5069.40+3.8016368
12:34:5569.4069.5069.40+3.8016367
12:34:5269.4069.5069.40+3.8016366
12:34:3869.4069.5069.40+3.8016365
12:33:4869.4069.5069.40+3.8016364
12:33:1569.4069.5069.50+3.9016363
12:33:1569.4069.5069.50+3.9016362
12:32:4769.4069.5069.40+3.8036361
12:32:2469.4069.5069.50+3.9016358
12:32:1469.4069.5069.50+3.9016357
12:32:1269.4069.5069.50+3.9026356
12:31:2669.4069.5069.50+3.9016354
12:31:2369.4069.5069.50+3.9016353
12:30:5469.4069.5069.40+3.8036352
12:30:0869.4069.5069.40+3.8016349
12:29:3869.4069.5069.50+3.9016348
12:28:3469.4069.5069.40+3.8016347
12:27:5969.4069.5069.50+3.9016346
12:27:5969.4069.5069.40+3.8016345
12:27:5969.5069.6069.50+3.9056344
12:27:5969.5069.6069.50+3.9016339
12:26:4969.5069.6069.50+3.9016338
12:26:0669.4069.5069.50+3.9036337
12:25:4369.5069.6069.50+3.9026334
12:25:3869.5069.6069.50+3.9016332
12:25:2369.5069.6069.50+3.9016331
12:25:1969.5069.6069.60+4.0016330
12:24:4669.4069.6069.60+4.0016329
12:24:2869.4069.6069.60+4.0036328
12:24:2769.4069.5069.50+3.9016325
12:24:1869.5069.6069.50+3.9046324
12:24:1769.6069.7069.60+4.00136320
12:24:1069.6069.7069.70+4.1016307
12:24:0869.6069.7069.70+4.1016306
12:24:0269.6069.7069.70+4.1016305
12:23:5669.6069.7069.70+4.1016304
12:23:4869.6069.7069.70+4.1016303
12:23:3869.6069.7069.60+4.0056302
12:23:3769.6069.7069.70+4.1016297
12:23:3569.6069.7069.70+4.1016296
12:23:3269.6069.7069.70+4.1016295
12:23:2969.6069.7069.70+4.1016294
12:23:2969.6069.7069.70+4.1016293
12:23:2769.6069.7069.70+4.1036292
12:23:2069.6069.7069.70+4.1016289
12:23:1169.6069.7069.70+4.1016288
12:22:4669.6069.7069.70+4.1016287
12:22:4069.6069.7069.70+4.1026286
12:22:3369.6069.7069.60+4.0016284
12:22:2269.6069.7069.70+4.1016283
12:22:2069.7069.8069.70+4.1046282
12:22:1969.7069.8069.70+4.1016278
12:22:1469.7069.8069.70+4.1016277
12:22:1069.6069.7069.70+4.1016276
12:22:1069.6069.7069.70+4.1026275
12:22:1069.6069.7069.70+4.1046273
12:22:1069.6069.7069.70+4.1016269
12:22:0469.6069.7069.70+4.1016268
12:21:5769.5069.6069.60+4.0046267
12:21:5669.5069.6069.60+4.0016263
12:21:5369.5069.6069.60+4.0026262
12:21:5269.5069.6069.60+4.0026260
12:21:4569.5069.6069.60+4.0016258
12:21:4269.5069.6069.60+4.0016257
12:21:3469.5069.6069.60+4.0016256
12:21:2969.5069.6069.60+4.0036255
12:21:2369.4069.5069.50+3.90126252
12:21:2069.4069.5069.50+3.9036240
12:20:2469.4069.5069.40+3.8016237
12:20:2369.4069.5069.50+3.9076236
12:20:0769.4069.5069.50+3.9016229
12:18:3369.3069.4069.40+3.8036228
12:17:4669.4069.5069.40+3.8016225
12:17:1369.4069.5069.40+3.8016224
12:17:1269.4069.5069.40+3.8016223
12:17:1169.4069.5069.40+3.8056222
12:16:4669.4069.5069.40+3.8056217
12:16:3269.4069.5069.40+3.8016212
12:16:0369.5069.6069.50+3.9016211
12:16:0369.5069.6069.50+3.9026210
12:15:3269.4069.6069.40+3.8036208
12:15:2469.4069.5069.50+3.9016205
12:15:2469.4069.5069.50+3.9036204
12:15:2069.4069.5069.40+3.8016201
12:15:1969.4069.5069.50+3.9016200
12:15:0769.4069.5069.50+3.9016199
12:15:0669.5069.6069.50+3.9016198
12:14:4069.4069.5069.50+3.9026197
12:14:3769.4069.5069.50+3.9026195
12:14:3469.3069.4069.40+3.8076193
12:14:3469.3069.4069.40+3.8016186
12:14:1169.3069.4069.40+3.8026185
12:14:0969.2069.3069.30+3.70176183
12:14:0969.2069.3069.30+3.7016166
12:13:3369.2069.3069.20+3.6016165
12:13:0869.2069.3069.20+3.6016164
12:11:5869.2069.3069.20+3.6016163
12:11:3769.2069.3069.30+3.7016162
12:10:3169.3069.4069.30+3.7016161
12:10:3169.3069.4069.30+3.7016160
12:09:5469.3069.4069.30+3.7016159
12:09:2869.2069.3069.30+3.7016158
12:09:2869.3069.4069.30+3.7026157
12:08:5569.2069.3069.30+3.7056155
12:08:5469.2069.3069.30+3.7016150
12:08:5169.2069.3069.30+3.7016149
12:08:4169.1069.3069.30+3.7016148
12:08:3869.0069.1069.10+3.5026147
12:08:3869.1069.3069.10+3.5086145
12:08:3769.1069.3069.10+3.5016137
12:08:3669.2069.3069.20+3.6016136
12:08:3669.2069.3069.20+3.6076135
12:08:2669.1069.3069.10+3.5016128
12:08:2569.1069.3069.10+3.5026127
12:08:1369.1069.3069.10+3.5016125
12:08:0469.1069.3069.10+3.5016124
12:07:4069.1069.3069.10+3.5056123
12:07:4069.1069.3069.10+3.5016118
12:07:4069.1069.3069.10+3.5056117
12:07:3269.1069.3069.10+3.5026112
12:07:2369.2069.3069.20+3.6016110
12:07:0969.2069.3069.20+3.6026109
12:06:5469.2069.3069.20+3.6016107
12:06:3069.2069.3069.20+3.6026106
12:06:2069.2069.3069.20+3.6026104
12:05:5469.2069.3069.20+3.6016102
12:05:4869.2069.3069.20+3.6016101
12:05:1269.1069.3069.30+3.7016100
12:05:1269.1069.3069.30+3.7016099
12:05:1269.1069.3069.30+3.7016098
12:05:0669.1069.2069.20+3.6016097
12:05:0669.1069.2069.20+3.6016096
12:04:5469.1069.2069.20+3.6016095
12:04:4169.1069.2069.20+3.6026094
12:04:2269.1069.3069.10+3.5076092
12:04:0469.1069.2069.10+3.5076085
12:03:5669.1069.2069.20+3.6016078
12:03:5669.2069.4069.20+3.6036077
12:03:5069.3069.4069.30+3.7016074
12:02:2969.2069.3069.30+3.7016073
12:02:2369.2069.3069.20+3.6016072
12:02:2169.2069.3069.30+3.7016071
12:02:0569.3069.4069.30+3.7016070
12:01:5169.3069.4069.30+3.7016069
12:01:2969.3069.4069.30+3.7016068
12:01:2169.3069.4069.40+3.8016067
12:01:1469.3069.4069.40+3.8016066
12:00:3469.2069.3069.30+3.7036065
12:00:3369.2069.3069.20+3.6026062
12:00:3069.2069.3069.30+3.7026060
11:59:3869.3069.4069.30+3.7016058
11:59:3869.3069.4069.40+3.8026057
11:59:1869.3069.4069.30+3.7016055
11:58:5769.2069.4069.40+3.8016054
11:58:5769.2069.4069.40+3.8016053
11:58:5769.2069.3069.30+3.7016052
11:58:5769.2069.3069.30+3.7016051
11:58:2869.4069.5069.40+3.8016050
11:58:2569.3069.4069.40+3.8016049
11:58:2269.3069.4069.40+3.8026048
11:58:1569.2069.3069.30+3.7016046
11:58:0369.3069.4069.30+3.7016045
11:57:4669.2069.3069.30+3.7016044
11:57:4669.2069.3069.30+3.7016043
11:57:4669.2069.3069.30+3.7016042
11:57:3969.1069.2069.20+3.6026041
11:57:3269.1069.2069.10+3.5036039
11:57:2569.1069.2069.10+3.5046036
11:57:2369.1069.2069.10+3.5016032
11:56:5369.1069.2069.10+3.50106031
11:56:5269.1069.2069.10+3.5016021
11:56:4869.1069.2069.10+3.5016020
11:56:4669.1069.2069.10+3.5016019
11:56:4569.1069.2069.10+3.5026018
11:56:4369.1069.2069.10+3.50106016
11:56:2569.1069.2069.10+3.5016006
11:56:2369.1069.2069.10+3.5026005
11:56:2169.1069.3069.10+3.5086003
11:56:1669.3069.4069.30+3.7015995
11:56:1669.2069.4069.20+3.6025994
11:56:1669.2069.4069.20+3.6055992
11:56:1569.2069.5069.20+3.6055987
11:55:5469.3069.5069.20+3.60125982
11:55:5469.3069.5069.30+3.7085970
11:55:4169.5069.6069.50+3.9015962
11:55:2369.5069.6069.50+3.9065961
11:55:2369.4069.5069.50+3.9025955
11:55:2069.4069.5069.50+3.9015953
11:54:4669.4069.5069.50+3.9055952
11:54:2169.4069.5069.40+3.8015947
11:53:2269.3069.5069.30+3.7015946
11:52:5169.3069.6069.30+3.7015945
11:52:2069.3069.6069.30+3.7015944
11:52:1069.3069.6069.30+3.7015943
11:52:0969.3069.5069.60+4.0015942
11:52:0969.3069.5069.50+3.9015941
11:51:4469.2069.6069.60+4.0015940
11:51:4369.3069.6069.30+3.7055939
11:51:4269.3069.6069.30+3.7055934
11:50:5569.3069.6069.30+3.7025929
11:50:4769.3069.6069.60+4.0015927
11:50:4169.3069.5069.60+4.0015926
11:50:4169.3069.5069.50+3.9015925
11:50:3269.3069.6069.30+3.7015924
11:50:2969.4069.6069.30+3.7045923
11:50:2969.4069.6069.40+3.8015919
11:50:2869.4069.6069.40+3.8055918
11:50:2669.4069.6069.40+3.8015913
11:50:2069.6069.7069.60+4.0015912
11:50:0969.6069.7069.50+3.9045911
11:50:0969.6069.7069.60+4.0025907
11:50:0969.6069.7069.70+4.1015905
11:50:0669.6069.7069.70+4.1045904
11:50:0469.5069.6069.60+4.00155900
11:50:0469.4069.5069.50+3.90115885
11:50:0169.3069.4069.40+3.8015874
11:50:0169.3069.4069.40+3.8015873
11:49:5069.3069.4069.40+3.8015872
11:49:5069.3069.4069.40+3.8015871
11:49:5069.3069.4069.40+3.8015870
11:49:5069.3069.4069.40+3.8015869
11:49:2769.2069.4069.20+3.6015868
11:49:2469.2069.4069.20+3.6025867
11:49:0569.2069.4069.20+3.6015865
11:49:0569.2069.3069.30+3.7015864
11:49:0369.2069.3069.20+3.6015863
11:48:5669.3069.4069.30+3.7055862
11:48:2869.3069.4069.30+3.7015857
11:48:1369.3069.4069.30+3.7015856
11:47:5869.3069.5069.30+3.7055855
11:47:4869.4069.5069.30+3.7055850
11:47:4869.4069.5069.40+3.8015845
11:47:1069.4069.5069.40+3.8015844
11:46:4869.4069.5069.40+3.8015843
11:46:0969.4069.5069.50+3.9015842
11:46:0669.4069.5069.40+3.8015841
11:45:2969.3069.4069.40+3.8015840
11:45:2969.3069.4069.40+3.8015839
11:45:2869.3069.4069.40+3.8015838
11:45:2569.3069.4069.40+3.8015837
11:45:1369.3069.4069.40+3.8015836
11:44:3769.3069.4069.30+3.7015835
11:44:3069.4069.5069.40+3.8015834
11:44:1469.4069.5069.50+3.9015833
11:43:1669.3069.4069.40+3.8015832
11:43:1069.3069.4069.40+3.8015831
11:42:5669.3069.4069.40+3.8015830
11:42:5269.3069.5069.30+3.7015829
11:42:3669.4069.5069.40+3.8015828
11:42:2569.4069.5069.40+3.8015827
11:41:0669.4069.5069.40+3.8015826
11:40:5769.4069.5069.40+3.8025825
11:40:3669.4069.5069.40+3.8025823
11:40:0669.5069.6069.50+3.9035821
11:39:4969.5069.6069.50+3.9015818
11:39:3369.5069.6069.60+4.0015817
11:38:2869.6069.7069.60+4.0015816
11:37:4769.6069.8069.60+4.0015815
11:37:4769.6069.7069.70+4.1015814
11:37:4769.6069.7069.70+4.1015813
11:37:4769.6069.7069.70+4.1015812
11:37:4069.5069.6069.60+4.0015811
11:37:1469.6069.7069.60+4.0015810
11:36:5569.5069.6069.60+4.0015809
11:36:5569.5069.6069.60+4.0015808
11:36:1769.6069.7069.50+3.9015807
11:36:1769.6069.7069.60+4.0015806
11:36:1169.6069.7069.60+4.0015805
11:35:3469.5069.7069.50+3.9015804
11:35:3069.5069.7069.50+3.9015803
11:35:2169.6069.8069.50+3.9095802
11:35:2169.6069.8069.60+4.0015793
11:35:0569.7069.8069.70+4.1015792
11:34:5969.6069.7069.70+4.1015791
11:34:5869.5069.7069.70+4.1015790
11:34:5069.5069.7069.70+4.1015789
11:34:4969.6069.7069.60+4.0015788
11:34:4969.6069.8069.60+4.00105787
11:34:4869.7069.8069.60+4.0015777
11:34:4869.7069.8069.70+4.1095776
11:34:3969.7069.8069.70+4.1015767
11:34:2969.7069.8069.70+4.1015766
11:33:4569.8069.9069.80+4.20115765
11:33:3269.8069.9069.80+4.2015754
11:32:3369.8069.9069.90+4.3015753
11:32:2569.8069.9069.90+4.3015752
11:32:2469.9070.0069.90+4.3025751
11:32:1969.8069.9069.90+4.3035749
11:30:4569.9070.0069.90+4.3035746
11:30:0769.9070.0069.90+4.3015743
11:30:0269.9070.0069.90+4.3015742
11:29:3269.9070.0069.90+4.3015741
11:29:0469.9070.0069.90+4.3015740
11:28:5269.9070.0069.90+4.3015739
11:28:2469.8070.0070.00+4.4015738
11:28:2269.8070.0069.80+4.2015737
11:28:2169.8069.9069.90+4.3015736
11:28:1569.9070.0069.90+4.3015735
11:28:1169.9070.0069.90+4.3015734
11:27:5969.8070.0070.00+4.4015733
11:27:5869.9070.0069.90+4.3015732
11:27:5569.8070.0070.00+4.4015731
11:27:4069.8070.0070.00+4.4025730
11:27:1869.8069.9069.90+4.3015728
11:26:3769.9070.1069.90+4.30135727
11:26:3770.0070.1070.00+4.4015714
11:26:2370.0070.1070.00+4.4035713
11:26:2270.0070.1070.00+4.4015710
11:26:1470.0070.1070.00+4.4015709
11:26:1469.9070.0070.00+4.4015708
11:26:1169.9070.0070.00+4.4015707
11:26:0169.9070.0070.00+4.4015706
11:25:5270.0070.1070.00+4.4015705
11:25:4770.0070.1070.00+4.4015704
11:25:3670.0070.1070.00+4.4095703
11:25:3570.0070.1070.00+4.4015694
11:25:3070.0070.2070.20+4.6015693
11:25:2870.1070.2070.10+4.5015692
11:24:4570.0070.2070.20+4.6065691
11:24:3570.0070.2070.00+4.4015685
11:23:5570.0070.2070.00+4.4015684
11:23:5470.0070.2070.00+4.4015683
11:23:4570.0070.2070.00+4.4035682
11:23:3670.1070.2070.10+4.5015679
11:23:2470.0070.2070.00+4.4055678
11:23:2270.1070.2070.10+4.5045673
11:23:1770.1070.2070.10+4.5015669
11:23:0970.1070.2070.10+4.5015668
11:22:5370.0070.2070.20+4.6015667
11:22:4770.2070.3070.20+4.6075666
11:22:4270.2070.3070.20+4.6015659
11:22:3270.0070.1070.20+4.60205658
11:22:3270.0070.1070.10+4.5035638
11:22:2670.1070.2070.10+4.5015635
11:22:2670.1070.2070.10+4.5015634
11:22:2270.1070.2070.10+4.5025633
11:22:2270.1070.2070.10+4.5025631
11:22:1870.1070.2070.10+4.5015629
11:22:0570.1070.2070.10+4.5015628
11:22:0270.1070.2070.20+4.6015627
11:22:0070.1070.2070.20+4.6015626
11:21:5670.2070.3070.20+4.6025625
11:21:5570.2070.3070.30+4.7015623
11:21:5070.2070.3070.20+4.6015622
11:21:4870.1070.2070.20+4.6015621
11:21:4870.1070.2070.20+4.6025620
11:21:4670.1070.2070.20+4.6015618
11:21:3670.0070.1070.10+4.5045617
11:21:3670.0070.1070.10+4.5075613
11:21:3469.9070.0070.00+4.40195606
11:21:3469.9070.0070.00+4.4025587
11:21:3469.9070.0070.00+4.40455585
11:21:3469.9070.0070.00+4.4015540
11:21:3469.8069.9069.90+4.3085539
11:21:3469.8069.9069.90+4.3025531
11:21:3469.8069.9069.90+4.3025529
11:21:1769.7069.8069.80+4.2025527
11:21:1069.7069.8069.80+4.2015525
11:21:1069.7069.8069.80+4.2015524
11:21:0369.7069.8069.80+4.2015523
11:21:0369.7069.8069.80+4.2015522
11:20:5769.7069.8069.80+4.2015521
11:20:5469.8069.9069.80+4.2015520
11:20:5469.8069.9069.80+4.2035519
11:20:4669.8069.9069.80+4.2015516
11:20:4069.8069.9069.80+4.2015515
11:20:3969.8069.9069.80+4.2015514
11:19:5069.8069.9069.80+4.2015513
11:19:4669.7069.9069.70+4.1015512
11:19:1369.8069.9069.80+4.2015511
11:19:0669.7069.8069.80+4.2015510
11:19:0069.8069.9069.80+4.2065509
11:18:5269.8069.9069.90+4.3015503
11:18:5169.8069.9069.90+4.3015502
11:18:3369.8069.9069.90+4.3015501
11:18:2269.8069.9069.90+4.3015500
11:18:2069.8069.9069.80+4.2015499
11:18:1369.8069.9069.90+4.3015498
11:18:1369.8069.9069.90+4.3015497
11:18:1369.8069.9069.90+4.3015496
11:18:1369.8069.9069.90+4.3015495
11:18:1369.8069.9069.90+4.3015494
11:18:0769.8069.9069.90+4.3015493
11:17:5469.8069.9069.90+4.3015492
11:17:4469.8069.9069.90+4.3015491
11:17:4469.8069.9069.90+4.3015490
11:17:4169.8069.9069.90+4.3015489
11:17:3669.8069.9069.90+4.3015488
11:17:3669.8069.9069.90+4.3015487
11:17:2869.9070.0069.90+4.3085486
11:17:1969.9070.0070.00+4.4015478
11:17:1469.9070.0070.00+4.4015477
11:16:3169.8069.9069.90+4.3035476
11:16:3169.7069.9069.90+4.30205473
11:16:1869.6069.8069.80+4.2015453
11:16:1869.6069.8069.80+4.20125452
11:16:1369.6069.8069.80+4.2015440
11:16:0769.6069.7069.70+4.1015439
11:15:2869.7069.8069.70+4.1015438
11:15:2169.7069.8069.70+4.1025437
11:15:0769.7069.8069.80+4.2015435
11:15:0469.7069.8069.80+4.2015434
11:14:5369.8069.9069.80+4.20105433
11:14:4669.7069.8069.80+4.2065423
11:14:3469.7069.8069.80+4.2015417
11:14:1269.7069.8069.80+4.2015416
11:14:1169.7069.8069.80+4.2015415
11:14:0569.7069.8069.80+4.2015414
11:14:0469.7069.8069.80+4.2015413
11:13:5069.6069.8069.80+4.2065412
11:13:3369.7069.8069.70+4.1035406
11:13:1169.6069.8069.80+4.2015403
11:13:0169.7069.8069.70+4.1015402
11:12:5669.6069.7069.70+4.1025401
11:12:5069.6069.7069.70+4.1015399
11:12:4769.6069.7069.70+4.1015398
11:12:4269.6069.7069.70+4.1015397
11:12:4269.6069.7069.70+4.1015396
11:12:4169.6069.7069.70+4.1015395
11:12:3269.6069.7069.70+4.1015394
11:12:3169.6069.7069.70+4.1015393
11:12:2369.6069.8069.80+4.2025392
11:12:2269.7069.8069.70+4.1015390
11:12:2069.6069.7069.70+4.1015389
11:12:1969.6069.7069.70+4.1015388
11:12:1769.6069.7069.70+4.1015387
11:12:1669.6069.7069.70+4.1015386
11:12:1169.6069.7069.70+4.1015385
11:12:0869.6069.7069.70+4.1025384
11:12:0369.6069.7069.70+4.1015382
11:11:5069.6069.7069.70+4.1015381
11:11:4369.6069.7069.70+4.1015380
11:11:4069.6069.7069.70+4.1015379
11:11:3969.6069.7069.70+4.1015378
11:11:3069.6069.7069.70+4.10105377
11:11:1969.4069.6069.60+4.00105367
11:11:1769.4069.6069.60+4.0015357
11:11:1469.4069.6069.60+4.0025356
11:11:0069.4069.6069.60+4.00105354
11:10:2269.4069.5069.50+3.9015344
11:10:0069.5069.6069.50+3.9045343
11:09:3069.5069.6069.50+3.9015339
11:09:2169.5069.6069.50+3.9015338
11:09:0769.5069.6069.50+3.9015337
11:08:1369.4069.5069.50+3.90115336
11:08:1369.4069.5069.50+3.9035325
11:08:1369.3069.4069.40+3.80195322
11:06:3269.2069.3069.30+3.7085303
11:06:2269.3069.4069.30+3.7025295
11:06:1769.3069.4069.30+3.7015293
11:06:0369.2069.3069.30+3.7015292
11:05:3069.2069.3069.30+3.7015291
11:05:0369.2069.3069.30+3.7015290
11:04:2069.1069.4069.40+3.8015289
11:04:1669.2069.4069.20+3.6025288
11:04:1069.2069.4069.10+3.5025286
11:04:1069.2069.4069.20+3.6035284
11:04:0969.2069.4069.20+3.6055281
11:03:5269.3069.4069.30+3.7025276
11:03:5269.3069.4069.30+3.7015274
11:03:4969.3069.4069.30+3.7015273
11:03:4569.2069.3069.30+3.7015272
11:03:0769.2069.3069.30+3.7025271
11:02:3969.2069.3069.20+3.6035269
11:02:3869.2069.3069.20+3.6015266
11:02:0569.2069.3069.20+3.6015265
11:02:0369.2069.3069.20+3.6055264
11:02:0269.2069.3069.20+3.6055259
11:02:0169.2069.3069.20+3.6055254
11:02:0169.2069.3069.20+3.6055249
11:01:3369.3069.4069.30+3.7025244
11:00:5669.3069.4069.30+3.7015242
10:59:5569.2069.4069.20+3.6015241
10:59:3869.2069.3069.30+3.7015240
10:59:0169.3069.4069.30+3.7015239
10:58:4969.3069.4069.30+3.7015238
10:58:4369.3069.4069.30+3.7055237
10:58:3769.3069.4069.40+3.8025232
10:58:3669.3069.4069.30+3.7015230
10:58:2569.3069.4069.30+3.7015229
10:58:1669.3069.4069.30+3.7015228
10:58:0669.3069.4069.30+3.7015227
10:57:5069.3069.4069.30+3.7015226
10:57:3869.3069.4069.30+3.7015225
10:56:1669.3069.4069.30+3.7015224
10:55:3069.2069.3069.30+3.7045223
10:55:3069.3069.5069.30+3.7065219
10:55:1469.2069.5069.20+3.6015213
10:55:0469.3069.5069.30+3.7055212
10:55:0369.3069.5069.30+3.7015207
10:55:0069.3069.4069.40+3.8015206
10:54:5769.3069.4069.30+3.7015205
10:54:5569.3069.4069.40+3.8075204
10:54:5569.3069.4069.40+3.8045197
10:54:4669.2069.3069.30+3.7095193
10:54:3669.1069.3069.10+3.5015184
10:54:2969.1069.3069.10+3.5015183
10:54:2169.1069.3069.10+3.5025182
10:54:1769.1069.2069.20+3.6025180
10:54:1269.2069.3069.20+3.60105178
10:54:1269.2069.3069.20+3.6055168
10:54:0069.2069.4069.20+3.6055163
10:53:5169.3069.4069.30+3.7095158
10:53:5169.3069.4069.30+3.70135149
10:53:5169.3069.4069.30+3.7015136
10:53:4569.3069.4069.30+3.7055135
10:53:4469.3069.4069.40+3.8015130
10:53:4169.3069.4069.30+3.7055129
10:53:3169.3069.4069.30+3.7015124
10:53:1069.3069.4069.30+3.7015123
10:51:4969.4069.5069.40+3.8015122
10:51:4569.4069.5069.40+3.8015121
10:51:3969.4069.5069.40+3.8015120
10:51:3569.4069.5069.40+3.8035119
10:51:0269.4069.5069.40+3.8015116
10:50:4669.4069.5069.40+3.8025115
10:50:0869.4069.5069.40+3.8015113
10:49:4769.3069.4069.40+3.8015112
10:49:3669.3069.4069.40+3.8015111
10:49:3669.3069.4069.40+3.8015110
10:49:0069.3069.4069.40+3.8015109
10:48:5169.4069.5069.40+3.8085108
10:48:3069.4069.5069.40+3.8035100
10:48:2069.4069.5069.40+3.8025097
10:47:5369.4069.5069.40+3.8015095
10:47:0969.5069.6069.50+3.90105094
10:46:5369.5069.6069.50+3.9015084
10:46:3469.4069.5069.50+3.9025083
10:46:2369.5069.6069.50+3.9035081
10:46:2069.4069.5069.50+3.9045078
10:45:5469.5069.6069.50+3.9055074
10:45:4669.5069.6069.50+3.9015069
10:45:3469.5069.6069.50+3.9015068
10:45:3469.5069.6069.50+3.90105067
10:45:1369.5069.6069.50+3.9055057
10:44:0569.5069.6069.60+4.0015052
10:43:5669.5069.6069.60+4.0025051
10:43:2969.5069.6069.60+4.0015049
10:42:3469.5069.6069.50+3.9015048
10:42:2069.5069.6069.50+3.9055047
10:42:1069.5069.6069.50+3.9015042
10:40:0869.5069.7069.50+3.9015041
10:39:5569.5069.6069.60+4.0015040
10:39:4569.5069.6069.60+4.0015039
10:39:2369.5069.6069.60+4.0015038
10:38:4769.5069.6069.50+3.9015037
10:38:2369.5069.6069.50+3.9015036
10:38:2069.5069.6069.50+3.9015035
10:37:5169.5069.6069.50+3.9015034
10:37:3369.5069.6069.50+3.9015033
10:35:4069.6069.7069.60+4.0025032
10:35:4069.6069.7069.60+4.0025030
10:35:3069.6069.8069.60+4.0015028
10:35:2869.6069.7069.60+4.0015027
10:35:2269.6069.7069.60+4.0015026
10:34:5569.6069.8069.80+4.2015025
10:34:5469.7069.8069.70+4.10275024
10:34:3069.7069.8069.80+4.2014997
10:34:1969.7069.8069.80+4.2014996
10:33:5769.8069.9069.80+4.2014995
10:33:4069.8069.9069.80+4.2014994
10:33:3269.8069.9069.80+4.2054993
10:33:1769.8069.9069.80+4.2014988
10:33:0869.8069.9069.80+4.2014987
10:32:5869.7069.9069.90+4.3014986
10:32:4069.7069.9069.70+4.1014985
10:32:0269.7069.9069.70+4.1024984
10:32:0069.8069.9069.80+4.2024982
10:31:5569.7069.9069.70+4.1014980
10:31:4269.8069.9069.80+4.2034979
10:31:4069.8069.9069.80+4.2014976
10:31:1069.7069.8069.80+4.2034975
10:31:0069.8069.9069.80+4.2014972
10:30:4869.8069.9069.80+4.2044971
10:30:4869.8069.9069.80+4.2014967
10:30:1869.8069.9069.90+4.3014966
10:30:0169.7069.9069.90+4.3014965
10:29:5969.8069.9069.80+4.2034964
10:29:1469.7069.9069.90+4.3024961
10:29:0869.8070.0069.80+4.20144959
10:29:0869.9070.0069.90+4.3014945
10:29:0669.8069.9069.90+4.3014944
10:29:0669.8069.9069.80+4.2014943
10:29:0169.8070.0069.80+4.2014942
10:28:4669.8070.0070.00+4.4014941
10:28:3969.9070.0069.90+4.3014940
10:28:3969.9070.0069.90+4.3034939
10:28:3969.7069.9069.90+4.3014936
10:28:3869.7069.9069.90+4.3014935
10:28:2369.9070.0069.90+4.3014934
10:28:2369.7069.8069.90+4.3084933
10:28:2369.7069.8069.80+4.2014925
10:28:1669.7069.9069.70+4.1014924
10:28:0369.6069.8069.80+4.2024923
10:27:5969.8069.9069.80+4.2014921
10:27:5869.7069.9069.70+4.10124920
10:27:5869.8069.9069.80+4.2014908
10:27:5269.8069.9069.80+4.2014907
10:27:5169.8069.9069.80+4.2014906
10:27:4969.7069.8069.80+4.2014905
10:27:4069.8069.9069.80+4.2044904
10:27:4069.7069.8069.80+4.2014900
10:27:3869.7069.8069.80+4.2014899
10:27:3669.7069.8069.70+4.1014898
10:27:3569.7069.8069.80+4.2024897
10:27:3269.7069.8069.80+4.2014895
10:27:2569.6069.7069.70+4.1014894
10:27:2169.7069.8069.70+4.1014893
10:27:1969.6069.7069.70+4.1024892
10:27:1969.7069.8069.70+4.1014890
10:27:1769.6069.7069.70+4.1014889
10:27:1369.6069.7069.70+4.1044888
10:27:1069.6069.7069.70+4.1034884
10:27:0469.6069.7069.70+4.1064881
10:26:4869.5069.7069.70+4.1034875
10:26:2469.6069.7069.50+3.9064872
10:26:2469.6069.7069.60+4.0024866
10:26:0669.5069.6069.60+4.0014864
10:26:0369.5069.6069.60+4.0054863
10:25:2669.4069.5069.50+3.9014858
10:25:2569.4069.5069.50+3.9024857
10:25:2269.4069.5069.50+3.9014855
10:25:2169.4069.5069.50+3.9014854
10:25:2169.4069.5069.50+3.9014853
10:25:1869.4069.5069.50+3.9014852
10:25:1769.4069.5069.50+3.9014851
10:25:1769.4069.5069.50+3.9014850
10:25:0969.4069.5069.50+3.9014849
10:24:4869.4069.5069.50+3.9034848
10:24:0969.4069.5069.40+3.8014845
10:24:0469.4069.5069.40+3.8014844
10:23:5269.4069.5069.40+3.8014843
10:23:4469.4069.5069.40+3.8014842
10:23:4169.4069.5069.40+3.8014841
10:23:0069.4069.5069.40+3.8014840
10:22:5569.3069.4069.40+3.8094839
10:22:4569.4069.5069.40+3.8024830
10:22:4469.4069.5069.40+3.8014828
10:22:4169.4069.5069.40+3.8024827
10:22:3869.4069.5069.40+3.8014825
10:22:1169.4069.5069.40+3.8014824
10:21:5069.4069.5069.40+3.8014823
10:21:4769.4069.5069.40+3.8014822
10:21:0469.4069.5069.40+3.8034821
10:21:0469.4069.6069.40+3.80154818
10:20:4869.4069.5069.50+3.9014803
10:20:3769.4069.5069.40+3.8014802
10:20:3269.4069.5069.40+3.8014801
10:20:2569.4069.6069.40+3.8014800
10:20:1769.4069.5069.40+3.8014799
10:20:1469.4069.6069.40+3.8044798
10:20:1369.5069.6069.50+3.9044794
10:20:1369.4069.5069.50+3.9014790
10:19:4969.4069.5069.40+3.8014789
10:19:4469.4069.6069.60+4.0064788
10:19:3969.4069.6069.40+3.8014782
10:19:3569.4069.5069.50+3.9014781
10:19:2069.5069.6069.50+3.9094780
10:18:5469.4069.5069.50+3.9014771
10:18:5269.4069.5069.50+3.9014770
10:18:4869.4069.5069.50+3.9024769
10:18:3969.4069.5069.50+3.9014767
10:18:3669.4069.5069.50+3.9014766
10:18:3569.4069.5069.40+3.8014765
10:18:2769.4069.5069.40+3.8024764
10:18:2169.4069.5069.50+3.9014762
10:18:2069.4069.5069.40+3.8014761
10:18:0869.5069.6069.50+3.9014760
10:17:5369.5069.6069.50+3.9034759
10:17:5369.5069.6069.50+3.9014756
10:17:2869.4069.5069.50+3.9014755
10:17:2169.5069.6069.50+3.9014754
10:17:1969.5069.6069.50+3.9014753
10:17:1669.5069.6069.50+3.9014752
10:17:1369.5069.6069.50+3.9014751
10:17:1169.5069.6069.50+3.9034750
10:16:5969.4069.6069.60+4.0014747
10:16:5569.5069.6069.50+3.9014746
10:16:4569.5069.6069.50+3.90154745
10:16:3469.5069.6069.50+3.9094730
10:16:3369.5069.6069.60+4.0014721
10:16:1669.6069.7069.60+4.0034720
10:16:1669.6069.7069.60+4.0034717
10:15:4869.6069.7069.60+4.0014714
10:15:4269.5069.6069.60+4.0024713
10:15:3869.5069.6069.60+4.0034711
10:15:3869.5069.6069.60+4.0044708
10:15:3869.5069.6069.60+4.0024704
10:15:3369.5069.6069.50+3.9014702
10:15:2869.5069.6069.60+4.0014701
10:15:2669.5069.6069.50+3.9014700
10:15:2269.5069.6069.50+3.9014699
10:15:1869.5069.6069.50+3.9014698
10:15:1769.5069.6069.50+3.9024697
10:15:1469.5069.6069.50+3.9014695
10:15:0969.5069.6069.50+3.9014694
10:15:0569.5069.6069.50+3.9024693
10:15:0269.5069.6069.60+4.0014691
10:14:5769.5069.6069.50+3.9014690
10:14:5769.5069.6069.50+3.9044689
10:14:5369.5069.6069.60+4.0014685
10:14:5069.6069.7069.60+4.00244684
10:14:3269.6069.7069.70+4.1014660
10:14:3269.6069.7069.70+4.1014659
10:14:2769.6069.7069.70+4.1014658
10:14:2169.6069.7069.70+4.1014657
10:14:2069.6069.7069.60+4.0064656
10:14:1769.6069.7069.70+4.1014650
10:14:1569.6069.7069.70+4.1014649
10:14:0969.6069.7069.70+4.1024648
10:13:5969.6069.7069.70+4.1014646
10:13:4969.6069.7069.70+4.1014645
10:13:3769.6069.7069.70+4.1014644
10:13:3369.6069.7069.70+4.1024643
10:13:0269.6069.7069.70+4.1014641
10:12:5769.7069.8069.70+4.1014640
10:12:5669.7069.8069.70+4.1014639
10:12:5669.7069.8069.80+4.2014638
10:12:5569.7069.8069.70+4.1014637
10:12:3969.7069.8069.70+4.1014636
10:12:3569.7069.8069.70+4.1014635
10:12:3169.7069.8069.70+4.1014634
10:12:3069.7069.8069.70+4.1024633
10:12:2569.7069.8069.70+4.1014631
10:12:1869.6069.7069.70+4.1014630
10:12:1369.6069.8069.60+4.0024629
10:12:1269.6069.8069.60+4.0014627
10:12:0869.7069.8069.70+4.1054626
10:12:0469.7069.8069.70+4.1014621
10:12:0469.7069.8069.70+4.1054620
10:12:0369.8069.9069.80+4.2094615
10:12:0269.8069.9069.80+4.2014606
10:11:5169.7069.8069.80+4.2014605
10:11:4769.7069.8069.80+4.2024604
10:11:4369.7069.8069.80+4.2024602
10:11:3869.7069.8069.80+4.2014600
10:11:3869.8069.9069.80+4.20174599
10:11:3769.8069.9069.80+4.2014582
10:11:3469.8069.9069.90+4.3014581
10:11:3369.9070.0069.90+4.3034580
10:11:3069.8069.9069.90+4.3024577
10:11:1969.8069.9069.90+4.3024575
10:11:1869.8069.9069.90+4.3054573
10:11:1169.8069.9069.80+4.2054568
10:10:5769.9070.0069.90+4.3014563
10:10:4869.9070.0069.90+4.3034562
10:10:4569.9070.0069.90+4.3014559
10:10:3669.8069.9069.90+4.3014558
10:10:1269.9070.0069.90+4.3014557
10:10:0669.8069.9069.90+4.3014556
10:10:0269.8069.9069.90+4.3054555
10:10:0169.8069.9069.80+4.2054550
10:09:5369.8069.9069.90+4.3014545
10:09:5369.9070.0069.90+4.3044544
10:09:5369.9070.0069.90+4.30154540
10:09:4770.0070.1070.00+4.4054525
10:09:4570.0070.1070.00+4.4024520
10:09:3770.0070.1070.00+4.4054518
10:09:2570.0070.1070.00+4.4014513
10:09:0769.9070.0070.00+4.40144512
10:09:0769.9070.0070.00+4.4014498
10:09:0170.0070.1069.90+4.3014497
10:09:0170.0070.1070.00+4.4014496
10:09:0070.0070.1070.00+4.4014495
10:08:5970.0070.1070.00+4.4014494
10:08:5570.0070.1070.00+4.4014493
10:08:5570.0070.1070.00+4.4014492
10:08:5370.0070.1070.00+4.4014491
10:08:4870.0070.1070.00+4.4014490
10:08:4870.0070.1070.00+4.4024489
10:08:4070.0070.1070.00+4.4024487
10:08:3970.0070.1070.00+4.4024485
10:08:3970.0070.1070.00+4.4014483
10:08:3570.0070.1070.00+4.4014482
10:08:3370.0070.1070.00+4.4014481
10:08:3370.0070.1070.00+4.4014480
10:08:3270.0070.1070.00+4.4014479
10:08:3270.0070.1070.00+4.4014478
10:08:3170.0070.1070.00+4.4014477
10:08:3070.0070.1070.00+4.4014476
10:08:1270.0070.1070.10+4.5024475
10:08:1270.1070.2070.10+4.5014473
10:07:4370.1070.4070.10+4.50104472
10:07:3970.2070.4070.20+4.6014462
10:07:2770.3070.4070.30+4.7014461
10:07:2670.2070.5070.10+4.5014460
10:07:2670.2070.5070.20+4.6094459
10:07:2470.4070.5070.20+4.60114450
10:07:2470.4070.5070.40+4.8034439
10:07:2270.2070.4070.40+4.8014436
10:07:2170.3070.4070.20+4.6054435
10:07:2170.3070.4070.30+4.7054430
10:07:0970.3070.4070.40+4.8014425
10:07:0070.2070.3070.30+4.7034424
10:07:0070.1070.2070.20+4.6084421
10:07:0070.1070.2070.10+4.5014413
10:07:0070.1070.2070.10+4.5014412
10:06:5870.1070.2070.10+4.5034411
10:06:5570.1070.2070.10+4.5014408
10:06:5570.1070.2070.10+4.5014407
10:06:5370.1070.2070.10+4.5014406
10:06:4770.2070.3070.20+4.6064405
10:06:4270.2070.3070.20+4.6024399
10:06:3570.2070.3070.20+4.6014397
10:06:3470.2070.3070.20+4.6014396
10:06:3070.2070.3070.20+4.6034395
10:06:3070.2070.3070.20+4.6014392
10:06:2070.3070.4070.30+4.7014391
10:06:1670.3070.4070.30+4.7014390
10:06:0970.3070.4070.30+4.7024389
10:06:0770.3070.4070.30+4.7024387
10:06:0570.3070.4070.30+4.7014385
10:06:0570.3070.4070.40+4.8014384
10:06:0470.3070.4070.30+4.7014383
10:06:0370.3070.4070.30+4.7014382
10:06:0170.3070.5070.30+4.7054381
10:06:0170.4070.5070.40+4.8024376
10:06:0170.4070.5070.40+4.8044374
10:05:5770.4070.5070.40+4.8014370
10:05:5270.4070.5070.40+4.8024369
10:05:3470.4070.6070.40+4.8034367
10:05:3070.5070.6070.50+4.9014364
10:05:3070.5070.6070.50+4.9054363
10:05:2670.5070.6070.50+4.9054358
10:05:2470.5070.6070.60+5.0024353
10:05:0570.5070.6070.60+5.0014351
10:04:5870.5070.6070.60+5.0014350
10:04:3370.5070.6070.60+5.0024349
10:04:1370.5070.6070.60+5.0034347
10:04:1270.5070.6070.50+4.9014344
10:04:0570.4070.5070.50+4.9014343
10:03:5870.4070.5070.50+4.9014342
10:03:5870.4070.5070.40+4.8014341
10:03:4370.3070.5070.30+4.7024340
10:03:3570.4070.5070.30+4.7024338
10:03:3570.4070.5070.40+4.8034336
10:03:3570.4070.5070.40+4.8034333
10:03:3570.4070.5070.40+4.8034330
10:03:3570.4070.5070.40+4.8014327
10:03:3470.4070.6070.40+4.8014326
10:03:2870.5070.6070.50+4.90114325
10:03:2170.6070.7070.60+5.0044314
10:03:0070.6070.7070.60+5.0014310
10:02:5570.6070.7070.60+5.0014309
10:02:5070.6070.7070.60+5.0014308
10:02:3570.5070.6070.60+5.0014307
10:02:3470.5070.6070.60+5.0014306
10:02:3470.5070.6070.60+5.0014305
10:02:3370.5070.6070.60+5.0014304
10:02:3370.5070.6070.60+5.0014303
10:02:2670.5070.6070.60+5.0014302
10:02:2670.5070.6070.50+4.9024301
10:02:2670.6070.7070.60+5.0014299
10:02:2070.6070.7070.60+5.0014298
10:02:2070.5070.6070.60+5.0064297
10:02:1970.5070.6070.50+4.9014291
10:02:1870.5070.6070.50+4.9014290
10:02:1470.5070.6070.50+4.9014289
10:02:1470.5070.6070.60+5.0024288
10:02:1470.5070.6070.50+4.9024286
10:02:0870.5070.6070.50+4.9024284
10:02:0870.5070.6070.50+4.9044282
10:02:0470.5070.6070.50+4.9014278
10:02:0370.5070.6070.50+4.9014277
10:02:0370.5070.6070.50+4.9054276
10:02:0170.5070.6070.60+5.0014271
10:01:5670.6070.7070.50+4.9014270
10:01:5670.6070.7070.60+5.0014269
10:01:5370.6070.7070.60+5.0014268
10:01:5270.6070.7070.60+5.0014267
10:01:4770.6070.7070.60+5.0014266
10:01:4670.6070.7070.70+5.1014265
10:01:4670.6070.7070.60+5.0014264
10:01:4470.6070.7070.60+5.0014263
10:01:4370.6070.7070.60+5.0014262
10:01:4370.6070.7070.60+5.0014261
10:01:4370.6070.7070.60+5.0014260
10:01:4270.6070.7070.60+5.0014259
10:01:4270.6070.7070.60+5.0014258
10:01:4170.6070.7070.60+5.0014257
10:01:4070.6070.7070.60+5.0014256
10:01:3870.6070.7070.60+5.0024255
10:01:3370.6070.7070.60+5.0014253
10:01:2270.6070.7070.70+5.1034252
10:01:2170.6070.7070.60+5.0034249
10:01:2170.6070.7070.60+5.0054246
10:01:2170.8070.9070.70+5.10344241
10:01:2170.8070.9070.80+5.2064207
10:01:1570.8070.9070.80+5.2014201
10:01:1270.8070.9070.80+5.2014200
10:01:0570.8070.9070.80+5.2014199
10:01:0470.8070.9070.80+5.2014198
10:00:5870.8070.9070.80+5.2014197
10:00:5670.8070.9070.80+5.2024196
10:00:5670.8070.9070.80+5.2034194
10:00:5570.8070.9070.80+5.2014191
10:00:5370.8070.9070.80+5.2014190
10:00:5170.8070.9070.80+5.2014189
10:00:4770.8070.9070.80+5.2014188
10:00:4670.8070.9070.80+5.2014187
10:00:4570.8070.9070.90+5.3034186
10:00:4270.8070.9070.80+5.2014183
10:00:3770.8070.9070.80+5.2024182
10:00:3470.8070.9070.90+5.3014180
10:00:2970.8070.9070.90+5.3014179
10:00:2570.8070.9070.90+5.3014178
10:00:2170.9071.0070.90+5.3014177
10:00:2070.9071.0070.90+5.3054176
10:00:2070.9071.0070.90+5.3014171
10:00:2070.9071.0070.90+5.3024170
10:00:2070.9071.0070.90+5.3014168
10:00:1770.9071.0070.90+5.3014167
10:00:1570.9071.0070.90+5.3014166
10:00:0970.9071.0070.90+5.3024165
10:00:0870.9071.0070.90+5.3014163
10:00:0770.9071.0070.90+5.3014162
10:00:0570.9071.0070.90+5.3014161
10:00:0470.9071.0070.90+5.3014160
09:59:5870.9071.0070.90+5.30144159
09:59:5070.9071.0070.90+5.3014145
09:59:4470.9071.0070.90+5.3014144
09:59:3970.9071.0071.00+5.4024143
09:59:3670.9071.0070.90+5.3014141
09:59:3570.8070.9070.90+5.30114140
09:59:3270.8070.9070.90+5.3014129
09:59:1570.8070.9070.90+5.3024128
09:59:0470.8070.9070.80+5.2034126
09:58:5670.8070.9070.80+5.2014123
09:58:5070.8070.9070.90+5.3014122
09:58:4770.8070.9070.90+5.3014121
09:58:4570.8070.9070.90+5.3014120
09:58:4570.8070.9070.90+5.3014119
09:58:4470.8070.9070.90+5.3014118
09:58:4470.8070.9070.80+5.2024117
09:58:4470.8070.9070.80+5.2024115
09:58:3670.8070.9070.90+5.3014113
09:58:3570.8071.0070.80+5.2024112
09:58:3070.8070.9070.90+5.3064110
09:58:3070.8070.9070.90+5.3014104
09:58:2870.8070.9070.90+5.3014103
09:58:2870.8070.9070.90+5.3054102
09:58:2770.9071.0070.90+5.3044097
09:58:2570.8070.9070.90+5.3014093
09:58:2270.8070.9070.90+5.3054092
09:58:2170.8070.9070.80+5.2014087
09:58:1970.7070.8070.90+5.3044086
09:58:1970.7070.8070.80+5.2014082
09:58:1570.8070.9070.80+5.2014081
09:58:1470.8070.9070.80+5.2014080
09:58:1470.8070.9070.80+5.2014079
09:58:1470.8070.9070.80+5.2014078
09:58:0270.8070.9070.80+5.2014077
09:58:0070.7070.8070.80+5.2014076
09:57:5370.7070.8070.70+5.1014075
09:57:5170.7070.8070.80+5.2014074
09:57:4170.8070.9070.80+5.2044073
09:57:4070.8070.9070.80+5.2024069
09:57:3670.8070.9070.80+5.2034067
09:57:2970.9071.0070.90+5.3034064
09:57:2970.9071.0070.90+5.3014061
09:57:2470.9071.0070.90+5.3014060
09:57:2370.9071.0071.00+5.4014059
09:57:2370.9071.0070.90+5.3014058
09:57:2370.9071.0070.90+5.3024057
09:57:2270.9071.0070.90+5.3014055
09:57:2270.9071.0070.90+5.3014054
09:57:2170.9071.0071.00+5.4024053
09:57:2170.9071.0070.90+5.3014051
09:57:1770.9071.0070.90+5.3014050
09:57:1770.9071.0070.90+5.3014049
09:57:1271.0071.1071.00+5.4024048
09:57:0970.9071.1071.10+5.5014046
09:57:0770.9071.1071.10+5.5014045
09:57:0670.9071.1071.10+5.5014044
09:57:0671.0071.2071.00+5.40464043
09:57:0671.1071.2071.10+5.5013997
09:57:0471.1071.2071.10+5.50323996
09:57:0071.2071.3071.20+5.6053964
09:57:0071.1071.3071.10+5.5023959
09:56:5671.1071.3071.10+5.5013957
09:56:5471.2071.3071.20+5.6023956
09:56:5371.2071.3071.20+5.6043954
09:56:5371.1071.2071.20+5.6013950
09:56:5171.1071.3071.30+5.7013949
09:56:4771.1071.2071.30+5.7043948
09:56:4771.1071.2071.20+5.6013944
09:56:4571.1071.3071.30+5.7013943
09:56:4471.1071.3071.30+5.7013942
09:56:4371.1071.3071.30+5.7013941
09:56:4271.1071.3071.10+5.5013940
09:56:4171.2071.3071.20+5.6033939
09:56:3971.2071.3071.20+5.6033936
09:56:3971.1071.2071.20+5.6023933
09:56:3871.1071.2071.20+5.6013931
09:56:3671.2071.3071.20+5.6023930
09:56:3671.1071.2071.20+5.6013928
09:56:3571.1071.3071.30+5.7013927
09:56:3571.2071.3071.20+5.6013926
09:56:3371.1071.3071.30+5.7013925
09:56:3271.1071.2071.20+5.6013924
09:56:3271.1071.2071.20+5.6013923
09:56:3171.2071.3071.20+5.6023922
09:56:3171.1071.2071.20+5.6013920
09:56:3171.2071.3071.20+5.6013919
09:56:3071.2071.3071.20+5.6013918
09:56:2671.1071.3071.30+5.7013917
09:56:2571.2071.3071.20+5.6013916
09:56:2371.3071.5071.30+5.7013915
09:56:2371.1071.4071.40+5.8013914
09:56:2371.1071.4071.40+5.8013913
09:56:2371.1071.4071.40+5.8013912
09:56:2171.2071.4071.20+5.6023911
09:56:1971.3071.4071.30+5.7083909
09:56:1971.3071.4071.30+5.7033901
09:56:1971.1071.2071.30+5.70183898
09:56:1971.1071.2071.20+5.6013880
09:56:1871.2071.3071.20+5.6013879
09:56:1671.1071.2071.30+5.7013878
09:56:1671.1071.2071.20+5.6093877
09:56:1571.2071.3071.20+5.6013868
09:56:1271.1071.2071.20+5.6053867
09:56:1271.2071.3071.20+5.6013862
09:56:1171.1071.2071.30+5.7013861
09:56:1171.1071.2071.20+5.6013860
09:56:1071.1071.2071.10+5.5013859
09:56:0971.0071.2071.20+5.6013858
09:56:0871.0071.2071.20+5.6013857
09:56:0771.0071.2071.20+5.6023856
09:56:0471.0071.2071.20+5.6013854
09:56:0471.0071.2071.20+5.6043853
09:56:0471.0071.2071.20+5.6013849
09:56:0471.0071.1071.10+5.5013848
09:56:0371.1071.2071.10+5.5013847
09:56:0071.1071.3071.30+5.7013846
09:56:0071.1071.3071.30+5.7013845
09:56:0071.2071.3071.20+5.6013844
09:55:5971.1071.2071.20+5.6023843
09:55:5971.1071.2071.20+5.6013841
09:55:5871.1071.2071.20+5.6013840
09:55:5871.1071.2071.20+5.6013839
09:55:5771.1071.2071.20+5.6013838
09:55:5771.1071.2071.20+5.6013837
09:55:5671.1071.2071.20+5.6013836
09:55:5671.1071.2071.20+5.6023835
09:55:5671.1071.2071.20+5.6013833
09:55:5571.1071.2071.20+5.6013832
09:55:5471.1071.2071.20+5.6013831
09:55:5471.1071.2071.20+5.6013830
09:55:5371.1071.2071.20+5.6013829
09:55:5371.1071.2071.20+5.6023828
09:55:5271.1071.2071.10+5.5013826
09:55:5271.1071.2071.20+5.6023825
09:55:5271.0071.1071.10+5.5043823
09:55:5270.9071.0071.00+5.40443819
09:55:5270.9071.0071.00+5.4013775
09:55:5270.9071.0071.00+5.40113774
09:55:5170.9071.0071.00+5.40303763
09:55:5170.9071.0070.90+5.3033733
09:55:5170.9071.0071.00+5.4013730
09:55:4870.9071.0071.00+5.4023729
09:55:4870.9071.0071.00+5.4013727
09:55:4770.8070.9070.90+5.3063726
09:55:4770.8070.9070.90+5.3023720
09:55:4770.8070.9070.90+5.3043718
09:55:4770.8070.9070.90+5.3053714
09:55:4770.8070.9070.90+5.3013709
09:55:4670.8070.9070.90+5.3023708
09:55:4670.8070.9070.90+5.3013706
09:55:4470.8070.9070.90+5.3013705
09:55:4370.8070.9070.80+5.2023704
09:55:3770.7070.8070.80+5.2023702
09:55:3770.7070.8070.80+5.20103700
09:55:3670.7070.8070.80+5.2013690
09:55:3270.7070.8070.80+5.2013689
09:55:3070.7070.8070.80+5.2013688
09:55:2870.7070.8070.80+5.2023687
09:55:2770.6070.7070.70+5.1013685
09:55:2570.7070.8070.70+5.1013684
09:55:2570.6070.7070.70+5.1023683
09:55:2470.6070.7070.70+5.1013681
09:55:2370.6070.7070.70+5.1013680
09:55:1870.6070.7070.70+5.1023679
09:55:1770.6070.7070.70+5.1013677
09:55:1570.6070.7070.70+5.1013676
09:55:1170.6070.7070.70+5.1013675
09:55:1170.6070.7070.70+5.1013674
09:55:0970.6070.7070.60+5.0013673
09:55:0870.6070.7070.70+5.1013672
09:55:0070.6070.7070.70+5.1023671
09:55:0070.6070.7070.70+5.1033669
09:55:0070.6070.7070.60+5.0013666
09:54:5870.6070.7070.60+5.0013665
09:54:5570.6070.7070.70+5.1013664
09:54:5570.6070.7070.70+5.1013663
09:54:5570.7070.8070.70+5.1063662
09:54:5470.7070.8070.70+5.1033656
09:54:4470.6070.7070.70+5.1013653
09:54:4270.6070.7070.70+5.1013652
09:54:4070.6070.7070.70+5.1013651
09:54:3470.7070.8070.70+5.1023650
09:54:3170.7070.8070.70+5.1013648
09:54:3170.7070.8070.80+5.2013647
09:54:2870.7070.8070.80+5.2013646
09:54:2670.6070.8070.80+5.2013645
09:54:2370.6070.8070.80+5.2023644
09:54:1670.6070.8070.80+5.2013642
09:54:1370.6070.8070.90+5.3023641
09:54:1370.6070.8070.80+5.2013639
09:54:1270.5070.9070.90+5.3053638
09:54:1170.5070.9070.50+4.9013633
09:54:0970.8070.9070.80+5.2053632
09:54:0970.8070.9070.80+5.2013627
09:54:0970.5070.7070.80+5.2093626
09:54:0970.5070.7070.70+5.1023617
09:54:0970.6070.7070.60+5.0053615
09:54:0570.6070.8070.80+5.2023610
09:54:0370.7070.8070.70+5.1013608
09:54:0370.7070.8070.70+5.1013607
09:54:0270.7070.8070.80+5.2023606
09:53:5870.7070.9070.90+5.3013604
09:53:5670.8070.9070.80+5.2013603
09:53:5470.8070.9070.80+5.2023602
09:53:5470.8070.9070.90+5.3033600
09:53:5370.8070.9070.90+5.3013597
09:53:5270.8070.9070.90+5.3013596
09:53:5170.8070.9070.90+5.3013595
09:53:5070.8070.9070.80+5.2023594
09:53:4870.8070.9070.90+5.3023592
09:53:4770.9071.0070.90+5.3013590
09:53:4770.8070.9070.90+5.3013589
09:53:4670.8070.9070.90+5.3013588
09:53:4670.8070.9070.90+5.3013587
09:53:4670.8070.9070.90+5.3013586
09:53:4470.8070.9070.90+5.3013585
09:53:4270.9071.0070.90+5.3013584
09:53:4270.9071.0071.00+5.4013583
09:53:4170.9071.0070.90+5.3013582
09:53:4070.9071.0070.90+5.3013581
09:53:4070.9071.0071.00+5.4023580
09:53:3970.8071.0071.00+5.4013578
09:53:3970.8071.0071.00+5.4013577
09:53:3770.8071.0071.00+5.4023576
09:53:3770.8071.0071.00+5.4013574
09:53:3770.8071.0070.80+5.2013573
09:53:3670.9071.0070.90+5.3013572
09:53:3570.8071.0071.00+5.4013571
09:53:3570.8070.9070.90+5.3033570
09:53:3470.9071.0070.90+5.3013567
09:53:3470.9071.0070.90+5.3013566
09:53:3470.8070.9070.90+5.3023565
09:53:3470.8070.9070.90+5.30103563
09:53:3370.8070.9070.90+5.3013553
09:53:3270.7070.8070.80+5.20123552
09:53:3170.7070.8070.80+5.20103540
09:53:3170.7070.8070.70+5.1013530
09:53:3070.7070.8070.80+5.2013529
09:53:3070.7070.8070.70+5.1013528
09:53:2970.7070.8070.80+5.2033527
09:53:2870.6070.7070.80+5.2013524
09:53:2870.6070.7070.70+5.10143523
09:53:2570.5070.7070.70+5.1053509
09:53:2570.5070.6070.60+5.0023504
09:53:2570.5070.6070.60+5.00103502
09:53:2470.5070.6070.60+5.0013492
09:53:2470.5070.6070.60+5.0013491
09:53:2370.5070.6070.60+5.0013490
09:53:2370.5070.6070.60+5.0013489
09:53:2370.5070.6070.50+4.9013488
09:53:2070.5070.6070.60+5.0013487
09:53:2070.5070.6070.60+5.0013486
09:53:1870.4070.5070.50+4.90193485
09:53:1870.4070.5070.50+4.9053466
09:53:1870.4070.5070.50+4.90303461
09:53:1670.4070.5070.40+4.8013431
09:53:1270.3070.4070.40+4.8013430
09:53:1170.4070.5070.40+4.8013429
09:53:1070.4070.5070.40+4.8013428
09:53:0370.3070.4070.40+4.8013427
09:53:0270.3070.4070.40+4.8013426
09:53:0070.3070.4070.40+4.8053425
09:52:5970.3070.4070.40+4.8013420
09:52:5970.3070.4070.40+4.8013419
09:52:5870.3070.4070.40+4.8033418
09:52:5670.3070.4070.40+4.8033415
09:52:5570.3070.4070.40+4.8023412
09:52:4870.3070.4070.40+4.8023410
09:52:4570.3070.4070.40+4.8013408
09:52:4470.3070.4070.40+4.8013407
09:52:4370.3070.4070.40+4.8023406
09:52:4170.3070.4070.30+4.7013404
09:52:3970.3070.4070.40+4.8033403
09:52:3770.3070.4070.40+4.8013400
09:52:3670.3070.4070.40+4.8033399
09:52:3670.3070.4070.40+4.8013396
09:52:3470.2070.3070.30+4.70163395
09:52:3470.2070.3070.30+4.70453379
09:52:3270.1070.2070.20+4.6033334
09:52:3170.1070.2070.20+4.6013331
09:52:3070.1070.2070.20+4.6013330
09:52:3070.1070.2070.20+4.6053329
09:52:1670.1070.2070.10+4.5013324
09:52:1570.1070.2070.20+4.6013323
09:52:0970.1070.2070.10+4.5013322
09:52:0870.1070.2070.20+4.6013321
09:52:0470.2070.3070.20+4.6013320
09:52:0370.2070.3070.20+4.6013319
09:52:0370.2070.3070.20+4.6083318
09:52:0370.2070.3070.20+4.6013310
09:52:0270.2070.3070.20+4.6013309
09:51:5770.2070.3070.20+4.6013308
09:51:5570.2070.3070.30+4.7013307
09:51:5470.2070.3070.20+4.6033306
09:51:5470.2070.3070.30+4.7013303
09:51:5370.2070.3070.30+4.7013302
09:51:4870.2070.3070.30+4.7013301
09:51:4870.2070.3070.20+4.6013300
09:51:4470.2070.3070.30+4.7013299
09:51:4270.2070.3070.30+4.7023298
09:51:4170.2070.3070.30+4.7023296
09:51:4070.2070.3070.20+4.6013294
09:51:4070.2070.3070.30+4.7013293
09:51:3970.2070.3070.30+4.7013292
09:51:2970.2070.3070.30+4.7013291
09:51:2770.2070.3070.30+4.7023290
09:51:1870.1070.2070.30+4.7013288
09:51:1870.1070.2070.20+4.6013287
09:51:1770.1070.2070.20+4.6013286
09:51:1670.1070.2070.20+4.60103285
09:51:1570.1070.2070.20+4.6013275
09:51:0970.1070.2070.20+4.6013274
09:51:0470.1070.2070.10+4.5053273
09:51:0270.1070.2070.20+4.6013268
09:51:0070.1070.3070.10+4.5013267
09:50:5770.1070.3070.10+4.5023266
09:50:5370.1070.2070.20+4.6013264
09:50:5370.1070.2070.20+4.60203263
09:50:5270.1070.2070.10+4.5043243
09:50:5070.0070.1070.10+4.5073239
09:50:4469.9070.1070.10+4.5013232
09:50:4470.0070.1070.00+4.4013231
09:50:4269.9070.0070.00+4.4013230
09:50:4269.9070.0069.90+4.3023229
09:50:4070.0070.1070.00+4.4023227
09:50:3970.0070.1070.00+4.4013225
09:50:3869.9070.0070.00+4.4013224
09:50:3569.9070.0070.00+4.4013223
09:50:3470.0070.1070.00+4.40103222
09:50:3470.0070.1070.00+4.40153212
09:50:2670.0070.1070.00+4.4013197
09:50:2170.0070.1070.10+4.5013196
09:50:2170.0070.1070.10+4.5013195
09:50:1970.0070.1070.10+4.5013194
09:50:1870.0070.1070.10+4.5013193
09:50:1770.0070.1070.00+4.4013192
09:50:1370.1070.2070.10+4.5013191
09:50:1270.1070.2070.10+4.5013190
09:50:0870.1070.2070.10+4.5013189
09:49:5970.0070.1070.10+4.5053188
09:49:5570.0070.1070.10+4.5013183
09:49:4770.0070.1070.10+4.5013182
09:49:3970.1070.2070.10+4.5033181
09:49:3970.1070.2070.10+4.50103178
09:49:3870.1070.2070.10+4.5013168
09:49:3870.1070.2070.20+4.6013167
09:49:3770.1070.2070.10+4.5013166
09:49:3370.1070.2070.20+4.6013165
09:49:3070.2070.3070.20+4.6063164
09:49:2270.1070.2070.20+4.6013158
09:49:2270.1070.2070.10+4.5023157
09:49:2170.1070.2070.20+4.6063155
09:49:1970.1070.2070.20+4.6023149
09:49:1470.1070.2070.20+4.6013147
09:49:1270.1070.2070.20+4.6023146
09:49:0370.1070.2070.20+4.6013144
09:49:0270.1070.2070.20+4.6013143
09:48:5870.1070.2070.20+4.6013142
09:48:5870.1070.2070.10+4.5013141
09:48:5870.1070.2070.10+4.5013140
09:48:5570.1070.2070.20+4.6013139
09:48:5270.1070.2070.20+4.6013138
09:48:4570.1070.3070.30+4.7013137
09:48:4570.1070.3070.30+4.7013136
09:48:4470.2070.3070.20+4.6023135
09:48:4470.2070.3070.20+4.6083133
09:48:3970.2070.3070.30+4.7013125
09:48:3470.3070.4070.30+4.70103124
09:48:3470.3070.4070.30+4.7073114
09:48:3370.3070.4070.40+4.8013107
09:48:3370.3070.4070.40+4.8013106
09:48:3270.3070.4070.40+4.8013105
09:48:3070.4070.5070.40+4.8023104
09:48:2870.3070.4070.40+4.8013102
09:48:2870.4070.5070.40+4.8023101
09:48:2870.4070.5070.40+4.8023099
09:48:2570.3070.4070.40+4.8063097
09:48:2570.3070.4070.40+4.8013091
09:48:2470.3070.4070.40+4.8013090
09:48:2370.3070.4070.40+4.8013089
09:48:2270.3070.4070.40+4.8013088
09:48:2070.4070.5070.40+4.8013087
09:48:2070.4070.5070.40+4.8013086
09:48:1970.4070.5070.40+4.8043085
09:48:1970.4070.5070.40+4.8013081
09:48:1670.4070.5070.40+4.8013080
09:48:1570.3070.4070.40+4.8013079
09:48:1370.4070.5070.40+4.8013078
09:48:1370.3070.4070.40+4.8043077
09:48:1370.3070.4070.40+4.8013073
09:48:1270.3070.4070.40+4.8013072
09:48:1170.3070.4070.40+4.8013071
09:48:1170.3070.4070.40+4.8013070
09:48:1170.3070.4070.40+4.8013069
09:48:1170.3070.4070.40+4.8023068
09:48:1170.3070.4070.40+4.8013066
09:48:0770.3070.4070.40+4.8013065
09:48:0370.3070.5070.50+4.9013064
09:48:0270.3070.5070.30+4.7013063
09:48:0270.3070.4070.40+4.8013062
09:48:0170.4070.5070.40+4.8013061
09:48:0170.2070.4070.40+4.8013060
09:48:0170.2070.4070.40+4.8023059
09:48:0170.2070.4070.40+4.8023057
09:48:0170.2070.3070.30+4.7013055
09:48:0070.3070.4070.30+4.7063054
09:47:5970.3070.4070.40+4.8053048
09:47:5870.3070.4070.40+4.8013043
09:47:5870.3070.4070.40+4.8013042
09:47:5870.3070.4070.40+4.8013041
09:47:5870.3070.4070.40+4.8013040
09:47:5770.3070.4070.40+4.8013039
09:47:5670.3070.4070.40+4.8013038
09:47:5670.3070.4070.40+4.8013037
09:47:5670.3070.4070.40+4.8013036
09:47:5570.3070.5070.50+4.9013035
09:47:5470.3070.5070.50+4.9013034
09:47:5370.3070.4070.40+4.8023033
09:47:5370.3070.4070.40+4.8023031
09:47:5370.3070.4070.40+4.8013029
09:47:5170.3070.6070.60+5.0033028
09:47:5170.3070.5070.50+4.9053025
09:47:5070.5070.6070.50+4.9053020
09:47:5070.5070.6070.50+4.9023015
09:47:5070.3070.5070.50+4.9013013
09:47:5070.3070.4070.50+4.90123012
09:47:5070.3070.4070.40+4.8033000
09:47:4970.3070.4070.40+4.8032997
09:47:4970.3070.4070.40+4.8012994
09:47:4970.3070.4070.40+4.8032993
09:47:4670.2070.4070.50+4.90172990
09:47:4670.2070.4070.40+4.8082973
09:47:4670.2070.4070.40+4.8012965
09:47:4570.4070.5070.40+4.8012964
09:47:4470.3070.5070.50+4.9022963
09:47:4470.4070.5070.40+4.8022961
09:47:4270.3070.4070.40+4.8012959
09:47:4170.4070.5070.40+4.8052958
09:47:4170.4070.5070.40+4.8012953
09:47:3970.4070.5070.50+4.9012952
09:47:3970.4070.5070.50+4.9052951
09:47:3870.4070.5070.50+4.9062946
09:47:3870.4070.5070.50+4.9092940
09:47:3870.2070.4070.40+4.80102931
09:47:3870.2070.3070.30+4.70402921
09:47:3870.1070.2070.20+4.60332881
09:47:3870.0070.1070.10+4.50392848
09:47:3869.9070.0070.00+4.40302809
09:47:3869.9070.0070.00+4.40112779
09:47:3869.9070.0070.00+4.4012768
09:47:3769.9070.0070.00+4.4022767
09:47:3769.9070.0070.00+4.4012765
09:47:3369.9070.0070.00+4.4012764
09:47:3269.9070.0070.00+4.4022763
09:47:2969.9070.0069.90+4.3012761
09:47:2869.9070.0070.00+4.4012760
09:47:2569.9070.0070.00+4.4012759
09:47:2369.9070.0069.90+4.3032758
09:47:2269.9070.0070.00+4.4012755
09:47:1969.9070.0069.90+4.3012754
09:47:1869.9070.0070.00+4.4012753
09:47:1769.9070.0069.90+4.3012752
09:47:1769.9070.0070.00+4.4012751
09:47:1169.9070.0069.90+4.3012750
09:47:1069.9070.0070.00+4.4022749
09:47:0969.9070.0070.00+4.4012747
09:47:0869.9070.0070.00+4.4012746
09:47:0769.9070.0069.90+4.3012745
09:47:0569.9070.0070.00+4.4022744
09:47:0569.9070.0070.00+4.4012742
09:47:0469.9070.0070.00+4.4032741
09:47:0469.9070.0070.00+4.4012738
09:47:0369.9070.0070.00+4.4022737
09:47:0369.9070.0070.00+4.4012735
09:47:0369.9070.0069.90+4.3022734
09:47:0269.9070.0070.00+4.4022732
09:47:0269.9070.0070.00+4.4012730
09:47:0269.9070.0070.00+4.4012729
09:47:0269.9070.0070.00+4.4012728
09:47:0069.9070.0070.00+4.4012727
09:46:5969.9070.0070.00+4.4012726
09:46:5669.9070.0070.00+4.4012725
09:46:5469.9070.0070.00+4.4022724
09:46:5369.9070.0070.00+4.4032722
09:46:5269.9070.0070.00+4.4022719
09:46:5269.9070.0070.00+4.4012717
09:46:5169.9070.0070.00+4.4082716
09:46:5169.9070.0070.00+4.4012708
09:46:5169.9070.0070.00+4.4012707
09:46:5069.9070.0070.00+4.4032706
09:46:5069.9070.0070.00+4.4012703
09:46:4869.9070.0070.00+4.4022702
09:46:4669.9070.0070.00+4.4012700
09:46:4669.9070.0070.00+4.4032699
09:46:4669.9070.0070.00+4.4012696
09:46:4569.9070.0070.00+4.4022695
09:46:4369.9070.0070.00+4.40202693
09:46:4269.9070.0069.90+4.3012673
09:46:4169.9070.0070.00+4.4012672
09:46:4069.9070.0069.90+4.3012671
09:46:3969.9070.0069.90+4.3012670
09:46:3869.9070.0070.00+4.4012669
09:46:3669.9070.0070.00+4.4012668
09:46:3669.9070.0069.90+4.3012667
09:46:3269.8069.9069.90+4.3012666
09:46:3169.8069.9069.90+4.3012665
09:46:2969.8069.9069.90+4.3022664
09:46:2969.8069.9069.90+4.3012662
09:46:2969.8069.9069.90+4.3012661
09:46:2769.8069.9069.90+4.3022660
09:46:2769.8069.9069.90+4.3012658
09:46:2769.8069.9069.90+4.3022657
09:46:2769.8069.9069.90+4.3012655
09:46:2669.8069.9069.90+4.3012654
09:46:2669.8069.9069.90+4.3012653
09:46:2469.8069.9069.90+4.3012652
09:46:2469.8069.9069.90+4.3012651
09:46:2369.8069.9069.90+4.3012650
09:46:2269.8069.9069.90+4.3012649
09:46:2269.8069.9069.90+4.3012648
09:46:2169.8069.9069.90+4.3022647
09:46:2169.8069.9069.90+4.3022645
09:46:2069.8069.9069.90+4.3012643
09:46:2069.8069.9069.90+4.3012642
09:46:2069.8069.9069.90+4.3012641
09:46:1969.8069.9069.90+4.3012640
09:46:1969.8069.9069.90+4.3012639
09:46:1969.8069.9069.90+4.3012638
09:46:1869.8069.9069.90+4.3022637
09:46:1869.8069.9069.90+4.3012635
09:46:1869.8069.9069.90+4.3012634
09:46:1769.8069.9069.90+4.3012633
09:46:1769.8069.9069.90+4.3012632
09:46:1769.8069.9069.90+4.3052631
09:46:1669.8069.9069.90+4.3052626
09:46:1669.8069.9069.90+4.3022621
09:46:1569.8069.9069.90+4.3022619
09:46:1569.8069.9069.80+4.2012617
09:46:1369.8069.9069.90+4.3012616
09:46:1369.8069.9069.90+4.3012615
09:46:1169.8069.9069.90+4.3012614
09:46:1069.8069.9069.90+4.3012613
09:46:0969.8069.9069.90+4.3022612
09:46:0569.8069.9069.90+4.3012610
09:46:0469.8069.9069.90+4.3012609
09:46:0369.8069.9069.90+4.3012608
09:46:0369.8069.9069.90+4.3012607
09:46:0369.8069.9069.90+4.3012606
09:46:0369.8069.9069.90+4.3022605
09:46:0269.8069.9069.90+4.3012603
09:46:0169.8069.9069.90+4.3022602
09:46:0069.8069.9069.90+4.3012600
09:46:0069.8069.9069.90+4.3012599
09:45:5969.8069.9069.90+4.3022598
09:45:5969.8069.9069.90+4.3012596
09:45:5869.8069.9069.90+4.3012595
09:45:5769.8069.9069.90+4.3022594
09:45:5769.8069.9069.90+4.3012592
09:45:5669.8069.9069.90+4.3052591
09:45:5569.8069.9069.90+4.3012586
09:45:5569.8069.9069.90+4.3012585
09:45:5569.8069.9069.90+4.3012584
09:45:5469.8069.9069.90+4.3012583
09:45:5469.8069.9069.90+4.3012582
09:45:5369.8069.9069.90+4.3012581
09:45:5369.8069.9069.80+4.2012580
09:45:5369.8069.9069.90+4.3012579
09:45:5269.8069.9069.90+4.3032578
09:45:5169.8069.9069.90+4.3012575
09:45:4869.8069.9069.80+4.2032574
09:45:4769.7069.9069.90+4.3012571
09:45:4769.7069.8069.80+4.20262570
09:45:4769.7069.8069.80+4.20112544
09:45:4769.7069.8069.80+4.20102533
09:45:4769.6069.7069.70+4.10332523
09:45:4769.6069.7069.70+4.1022490
09:45:4769.6069.7069.70+4.10202488
09:45:4769.6069.7069.70+4.1012468
09:45:4369.5069.6069.60+4.00222467
09:45:4369.5069.6069.60+4.0012445
09:45:3969.4069.5069.50+3.9022444
09:45:3969.4069.5069.50+3.90202442
09:45:3869.4069.5069.40+3.8012422
09:45:3769.4069.5069.50+3.9022421
09:45:3669.4069.5069.40+3.8012419
09:45:2769.4069.5069.40+3.8022418
09:44:5869.4069.5069.40+3.8012416
09:44:4869.4069.5069.40+3.8012415
09:44:3869.5069.6069.50+3.9012414
09:44:3669.5069.6069.50+3.9012413
09:44:3469.5069.6069.50+3.9042412
09:44:2569.5069.6069.50+3.9022408
09:44:2469.5069.6069.50+3.9012406
09:44:2369.5069.6069.50+3.9012405
09:44:1969.5069.6069.50+3.9012404
09:44:1969.5069.6069.60+4.0012403
09:44:1969.5069.6069.50+3.9012402
09:44:1669.5069.6069.50+3.9022401
09:44:1369.5069.6069.50+3.9012399
09:44:1269.5069.6069.50+3.9062398
09:44:1269.5069.6069.50+3.9022392
09:44:0169.5069.6069.50+3.9012390
09:43:4469.5069.6069.50+3.9022389
09:43:4069.5069.6069.60+4.0012387
09:43:3669.5069.6069.60+4.0022386
09:43:3169.5069.6069.50+3.9012384
09:43:2769.5069.6069.50+3.9012383
09:43:2469.4069.5069.50+3.90282382
09:43:1869.4069.5069.40+3.8012354
09:43:1669.4069.5069.40+3.8022353
09:43:0469.4069.5069.40+3.8022351
09:43:0469.4069.5069.40+3.8072349
09:42:5469.4069.5069.50+3.9012342
09:42:4869.5069.6069.50+3.9012341
09:42:4869.5069.6069.50+3.9012340
09:42:4769.5069.6069.50+3.9022339
09:42:4469.5069.6069.50+3.9012337
09:42:3769.5069.6069.60+4.0012336
09:42:2969.5069.6069.60+4.0052335
09:42:2969.5069.6069.60+4.0022330
09:42:2769.5069.6069.60+4.0012328
09:42:2769.5069.6069.60+4.0012327
09:42:2569.5069.6069.60+4.0012326
09:42:1469.5069.6069.60+4.0012325
09:42:1369.4069.5069.50+3.90232324
09:42:1369.4069.5069.50+3.9012301
09:42:1169.3069.4069.40+3.8092300
09:42:1169.3069.4069.40+3.8032291
09:42:0669.3069.4069.30+3.7012288
09:42:0169.1069.2069.30+3.70192287
09:42:0169.1069.2069.20+3.6082268
09:41:5469.0069.1069.10+3.5012260
09:41:5169.0069.1069.10+3.5012259
09:41:5169.0069.1069.10+3.5012258
09:41:4969.0069.1069.10+3.5012257
09:41:4669.0069.1069.10+3.5012256
09:41:3669.0069.1069.10+3.5012255
09:41:3369.1069.2069.10+3.5012254
09:41:3069.1069.2069.10+3.5012253
09:41:2569.0069.1069.10+3.5012252
09:41:2069.1069.2069.10+3.5012251
09:41:1369.1069.2069.10+3.5012250
09:41:0969.1069.2069.10+3.5012249
09:41:0669.0069.1069.10+3.5022248
09:41:0669.0069.1069.00+3.4012246
09:41:0069.0069.1069.10+3.5012245
09:40:5169.1069.2069.10+3.50192244
09:40:5169.1069.2069.10+3.5022225
09:40:5169.1069.2069.10+3.5022223
09:40:4569.1069.2069.10+3.5012221
09:40:2569.1069.2069.20+3.6042220
09:40:1869.2069.3069.20+3.6012216
09:40:1669.2069.3069.20+3.6012215
09:40:1669.2069.3069.20+3.6032214
09:40:0769.2069.3069.20+3.6012211
09:40:0669.2069.3069.20+3.6012210
09:39:5569.2069.3069.20+3.6012209
09:39:5369.2069.3069.20+3.6012208
09:39:4569.3069.4069.30+3.7022207
09:39:4469.2069.3069.30+3.7012205
09:39:3069.3069.4069.30+3.7022204
09:39:2669.2069.3069.30+3.7012202
09:39:2369.2069.3069.30+3.7012201
09:39:1469.2069.3069.30+3.7012200
09:39:0969.2069.3069.30+3.7012199
09:39:0469.3069.4069.30+3.7012198
09:38:5869.3069.4069.30+3.7012197
09:38:5169.2069.4069.40+3.8012196
09:38:4369.3069.4069.30+3.7012195
09:38:4369.3069.4069.30+3.7012194
09:38:4069.2069.3069.30+3.7022193
09:38:1569.3069.5069.30+3.7022191
09:38:1569.4069.5069.40+3.8012189
09:38:0969.2069.5069.50+3.9022188
09:38:0969.3069.5069.30+3.7072186
09:38:0969.4069.5069.40+3.8012179
09:38:0469.3069.5069.50+3.9022178
09:38:0269.4069.5069.40+3.8022176
09:37:5469.5069.6069.50+3.9062174
09:37:4969.6069.7069.60+4.0012168
09:37:4969.5069.6069.60+4.0012167
09:37:4769.5069.6069.60+4.0012166
09:37:4769.6069.7069.60+4.0082165
09:37:4569.6069.7069.60+4.0012157
09:37:3469.6069.7069.70+4.1022156
09:37:2469.6069.7069.60+4.0052154
09:37:2169.6069.7069.60+4.0012149
09:37:2069.5069.6069.60+4.0042148
09:37:1769.5069.6069.60+4.0022144
09:37:0969.5069.6069.60+4.0022142
09:37:0669.5069.6069.50+3.9012140
09:37:0569.5069.6069.60+4.0012139
09:36:5769.6069.7069.70+4.1022138
09:36:5769.4069.5069.60+4.00162136
09:36:5769.4069.5069.50+3.90102120
09:36:5169.4069.5069.50+3.9012110
09:36:5169.4069.5069.40+3.8012109
09:36:4669.4069.5069.40+3.8012108
09:36:4269.4069.5069.40+3.8012107
09:36:3269.4069.5069.40+3.8032106
09:36:3069.4069.5069.50+3.9062103
09:36:2869.4069.5069.50+3.9032097
09:36:2269.3069.5069.50+3.9012094
09:36:1569.4069.5069.50+3.9022093
09:36:1169.4069.5069.50+3.9022091
09:36:1169.4069.5069.50+3.9022089
09:36:1169.3069.4069.40+3.80252087
09:36:1169.3069.4069.30+3.7012062
09:36:0669.2069.3069.30+3.7012061
09:36:0669.2069.3069.30+3.7012060
09:36:0069.2069.3069.20+3.6012059
09:35:5269.2069.3069.20+3.6012058
09:35:1169.1069.4069.40+3.8062057
09:35:0869.1069.3069.30+3.7012051
09:35:0869.1069.3069.10+3.5032050
09:35:0669.1069.3069.10+3.5012047
09:35:0269.1069.4069.10+3.5012046
09:35:0069.2069.4069.20+3.6012045
09:34:5969.1069.4069.10+3.5012044
09:34:5369.2069.4069.10+3.5012043
09:34:5369.2069.4069.20+3.6022042
09:34:5269.1069.4069.40+3.8012040
09:34:5069.4069.5069.40+3.8032039
09:34:5069.1069.4069.40+3.8072036
09:34:4469.1069.2069.30+3.7022029
09:34:4469.1069.2069.20+3.6022027
09:34:4469.0069.1069.10+3.5012025
09:34:4469.0069.1069.00+3.4012024
09:34:4169.2069.3069.20+3.6072023
09:34:4169.0069.2069.20+3.6032016
09:34:3869.1069.2069.10+3.5032013
09:34:3369.1069.4069.10+3.5012010
09:34:2669.2069.4069.20+3.6012009
09:34:2469.2069.4069.20+3.6022008
09:34:1869.2069.4069.40+3.8012006
09:34:1069.2069.4069.40+3.8012005
09:34:0969.2069.3069.30+3.7012004
09:34:0869.2069.3069.30+3.7012003
09:34:0769.3069.4069.30+3.7052002
09:34:0669.3069.4069.40+3.8011997
09:34:0569.4069.5069.40+3.8031996
09:34:0369.3069.4069.40+3.8011993
09:34:0069.3069.4069.40+3.80101992
09:34:0069.3069.4069.30+3.7011982
09:34:0069.3069.4069.30+3.7021981
09:33:5469.3069.4069.40+3.8021979
09:33:5269.3069.4069.40+3.8011977
09:33:4669.3069.4069.40+3.8011976
09:33:4669.2069.3069.30+3.7021975
09:33:4369.2069.3069.30+3.7081973
09:33:3669.1069.2069.20+3.6011965
09:33:2569.2069.3069.20+3.6011964
09:33:1569.2069.3069.20+3.6011963
09:33:0469.1069.3069.30+3.7011962
09:33:0269.0069.3069.30+3.7061961
09:33:0169.3069.4069.30+3.7011955
09:33:0069.3069.4069.30+3.7011954
09:32:5869.3069.4069.30+3.7011953
09:32:4969.2069.3069.30+3.7041952
09:32:4969.1069.2069.20+3.6081948
09:32:4969.0069.2069.20+3.60101940
09:32:4569.0069.1069.10+3.50141930
09:32:4368.9069.0069.00+3.4011916
09:32:4169.0069.1069.00+3.4011915
09:32:4168.9069.0069.00+3.4021914
09:32:4068.9069.0069.00+3.4021912
09:32:3869.0069.1069.00+3.4021910
09:32:3669.0069.1069.00+3.4011908
09:32:3569.0069.1069.00+3.4031907
09:32:3168.9069.0069.00+3.4051904
09:32:2768.9069.1069.10+3.5011899
09:32:2569.0069.1069.00+3.4011898
09:32:2569.0069.1069.10+3.50101897
09:32:2568.9069.0069.00+3.4061887
09:32:2169.0069.1069.00+3.40151881
09:32:1869.0069.1069.00+3.4011866
09:32:1469.0069.1069.00+3.4011865
09:32:1169.0069.1069.00+3.4011864
09:32:1169.0069.1069.00+3.4011863
09:32:0169.1069.2069.10+3.5041862
09:31:5969.1069.2069.10+3.5011858
09:31:5969.1069.2069.10+3.5011857
09:31:5869.1069.2069.10+3.5011856
09:31:4869.1069.2069.10+3.5011855
09:31:4569.1069.2069.10+3.5021854
09:31:4169.1069.2069.10+3.5011852
09:31:3769.1069.2069.10+3.5011851
09:31:3669.1069.2069.10+3.5011850
09:31:3369.1069.2069.10+3.5011849
09:31:3269.1069.2069.10+3.5011848
09:31:3069.1069.2069.10+3.5011847
09:31:2669.1069.2069.10+3.5031846
09:31:2469.1069.2069.10+3.5011843
09:31:2369.1069.2069.10+3.5011842
09:31:1669.1069.2069.10+3.5011841
09:31:0969.1069.2069.10+3.5011840
09:31:0669.1069.2069.10+3.5021839
09:31:0269.1069.2069.10+3.5011837
09:30:5869.1069.2069.10+3.5041836
09:30:5369.1069.2069.10+3.5011832
09:30:5069.1069.2069.10+3.5021831
09:30:4269.1069.2069.10+3.5011829
09:30:3669.1069.2069.20+3.6011828
09:30:3069.1069.2069.10+3.5011827
09:30:2269.2069.3069.20+3.6031826
09:30:2169.2069.3069.20+3.6011823
09:30:1969.1069.2069.20+3.6011822
09:30:1469.1069.2069.20+3.6011821
09:30:1269.0069.3069.00+3.4011820
09:30:1169.2069.3069.20+3.6011819
09:30:0169.0069.3069.00+3.4011818
09:29:5769.2069.3069.00+3.4051817
09:29:5769.2069.3069.10+3.5061812
09:29:5769.2069.3069.20+3.6051806
09:29:5469.2069.3069.30+3.7011801
09:29:4669.2069.3069.20+3.6011800
09:29:4369.2069.3069.20+3.6011799
09:29:4069.2069.4069.20+3.6011798
09:29:3669.2069.4069.20+3.6031797
09:29:3469.1069.4069.10+3.5011794
09:29:3469.1069.4069.40+3.8011793
09:29:3469.1069.3069.30+3.7051792
09:29:3369.1069.2069.20+3.6031787
09:29:3369.0069.1069.10+3.50211784
09:29:3369.0069.1069.00+3.4011763
09:29:3169.0069.1069.00+3.4011762
09:29:3169.0069.1069.00+3.4041761
09:29:2969.0069.1069.00+3.4031757
09:29:2769.0069.1069.00+3.4011754
09:29:2669.0069.1069.00+3.4011753
09:29:2069.0069.2069.00+3.4051752
09:29:2069.1069.2069.00+3.4011747
09:29:2069.1069.2069.10+3.5011746
09:29:1969.1069.2069.10+3.5011745
09:29:1769.1069.3069.10+3.5011744
09:29:1569.2069.3069.20+3.6031743
09:29:1569.2069.3069.20+3.6021740
09:29:1569.2069.3069.20+3.6011738
09:29:1269.2069.3069.20+3.6051737
09:29:1169.3069.4069.20+3.6031732
09:29:1169.3069.4069.30+3.7021729
09:29:1169.3069.4069.30+3.7011727
09:29:0869.2069.3069.30+3.7021726
09:29:0369.2069.4069.20+3.6011724
09:29:0169.3069.4069.30+3.7011723
09:29:0069.3069.4069.30+3.70101722
09:28:5769.4069.5069.40+3.8011712
09:28:5769.4069.5069.40+3.8011711
09:28:5669.4069.5069.40+3.8021710
09:28:5669.4069.5069.40+3.8011708
09:28:4969.4069.5069.40+3.8011707
09:28:3869.2069.5069.50+3.9011706
09:28:3769.2069.4069.40+3.8031705
09:28:3769.2069.3069.30+3.7011702
09:28:3269.3069.4069.20+3.6011701
09:28:3269.3069.4069.30+3.7011700
09:28:3169.2069.3069.30+3.7021699
09:28:3169.3069.4069.30+3.7011697
09:28:3069.3069.5069.30+3.7011696
09:28:2669.3069.4069.40+3.8051695
09:28:2469.3069.4069.30+3.7011690
09:28:2469.3069.4069.40+3.8011689
09:28:1969.4069.5069.40+3.8021688
09:28:1969.4069.5069.40+3.8011686
09:28:1869.4069.5069.40+3.8011685
09:28:1569.4069.5069.40+3.8011684
09:28:1369.4069.5069.50+3.9011683
09:28:1069.5069.6069.50+3.9051682
09:28:1069.5069.6069.50+3.9051677
09:28:1069.5069.6069.50+3.9011672
09:28:0969.5069.6069.50+3.9031671
09:28:0569.5069.7069.50+3.9011668
09:28:0469.6069.7069.60+4.0011667
09:28:0469.6069.7069.60+4.0011666
09:28:0369.6069.7069.60+4.0011665
09:27:5969.7069.8069.70+4.10101664
09:27:5769.7069.8069.70+4.1011654
09:27:5769.7069.8069.70+4.1011653
09:27:5769.7069.8069.80+4.2011652
09:27:5569.7069.8069.70+4.1011651
09:27:5469.7069.8069.70+4.1021650
09:27:5469.7069.8069.70+4.1011648
09:27:5369.7069.8069.70+4.1011647
09:27:5269.7069.8069.70+4.1011646
09:27:4969.7069.8069.80+4.2011645
09:27:4669.8069.9069.80+4.2081644
09:27:4369.8069.9069.80+4.2011636
09:27:4269.8069.9069.90+4.3011635
09:27:3969.8069.9069.80+4.2011634
09:27:3969.8069.9069.80+4.2031633
09:27:3669.8069.9069.90+4.3011630
09:27:3669.8069.9069.90+4.3021629
09:27:3569.8069.9069.90+4.3011627
09:27:3469.9070.0069.90+4.3011626
09:27:3269.8069.9069.90+4.3011625
09:27:3269.9070.0069.90+4.3011624
09:27:3069.9070.0069.90+4.3021623
09:27:2969.9070.0070.00+4.4051621
09:27:2869.9070.0069.90+4.3011616
09:27:2569.9070.0070.00+4.4021615
09:27:2469.9070.0069.90+4.3011613
09:27:2369.9070.0069.90+4.3011612
09:27:2369.9070.0069.90+4.3021611
09:27:2269.7069.9069.90+4.3061609
09:27:2169.7069.9069.90+4.3011603
09:27:1969.7069.8069.80+4.20131602
09:27:1969.7069.8069.80+4.2011589
09:27:1969.8069.9069.80+4.2061588
09:27:1569.9070.0069.90+4.3011582
09:27:1569.8070.0069.80+4.2011581
09:27:1569.8069.9069.90+4.30131580
09:27:1469.8069.9069.80+4.2011567
09:27:1469.8069.9069.90+4.30101566
09:27:1269.8069.9069.80+4.2021556
09:27:1269.8069.9069.80+4.2011554
09:27:1269.8069.9069.80+4.2011553
09:27:1169.7069.8069.80+4.2011552
09:27:1169.7069.8069.70+4.1011551
09:27:0969.7069.9069.90+4.3041550
09:27:0869.8069.9069.80+4.2021546
09:27:0869.8069.9069.80+4.2021544
09:27:0669.7069.8069.80+4.2011542
09:27:0469.8069.9069.80+4.2021541
09:27:0469.8069.9069.80+4.2011539
09:27:0469.8069.9069.80+4.2051538
09:27:0469.8069.9069.80+4.2071533
09:27:0169.8069.9069.90+4.3011526
09:26:5969.8069.9069.80+4.2011525
09:26:5869.8069.9069.90+4.3011524
09:26:5869.8069.9069.90+4.3011523
09:26:5869.8069.9069.80+4.2011522
09:26:5669.8069.9069.90+4.3011521
09:26:5369.8069.9069.90+4.3011520
09:26:5369.9070.0069.90+4.3011519
09:26:5269.8069.9069.90+4.3011518
09:26:5169.8069.9069.80+4.2011517
09:26:5069.8070.0070.00+4.4011516
09:26:4969.8070.0070.10+4.5011515
09:26:4969.8070.0070.00+4.4011514
09:26:4969.8070.0069.80+4.2021513
09:26:4869.7070.0070.00+4.4011511
09:26:4769.7070.0070.00+4.4011510
09:26:4769.8070.1069.80+4.2011509
09:26:4669.9070.1069.90+4.3011508
09:26:4669.9070.0070.00+4.4011507
09:26:4670.0070.1070.00+4.4061506
09:26:4570.0070.1070.00+4.4011500
09:26:4570.0070.1070.00+4.4011499
09:26:4570.0070.1070.00+4.4011498
09:26:4469.9070.0070.00+4.4011497
09:26:4369.9070.0070.00+4.4011496
09:26:4269.9070.0070.00+4.4011495
09:26:4170.0070.1070.00+4.4021494
09:26:4169.9070.1069.90+4.3011492
09:26:4069.9070.0070.00+4.4011491
09:26:4070.0070.1070.00+4.4011490
09:26:4070.0070.1070.00+4.4061489
09:26:4070.0070.1070.00+4.4011483
09:26:3970.0070.1070.00+4.4011482
09:26:3870.0070.1070.00+4.4031481
09:26:3870.0070.1070.10+4.5011478
09:26:3870.0070.1070.00+4.4011477
09:26:3570.0070.2070.00+4.4021476
09:26:3470.0070.1070.10+4.5011474
09:26:3269.9070.0070.00+4.4011473
09:26:3170.0070.4070.00+4.4021472
09:26:3169.9070.0070.00+4.4011470
09:26:3170.0070.4070.00+4.4041469
09:26:3070.0070.4070.00+4.4011465
09:26:3070.0070.4070.00+4.4011464
09:26:2970.0070.1070.30+4.7051463
09:26:2970.0070.1070.20+4.6021458
09:26:2970.0070.1070.10+4.5031456
09:26:2970.0070.1070.10+4.5011453
09:26:2970.0070.1070.00+4.4021452
09:26:2870.0070.1070.10+4.5011450
09:26:2870.0070.1070.00+4.4011449
09:26:2870.0070.1070.00+4.4011448
09:26:2870.0070.1070.00+4.4051447
09:26:2670.0070.1070.00+4.4011442
09:26:2570.0070.1070.00+4.4011441
09:26:2570.0070.1070.10+4.5011440
09:26:2570.0070.1070.00+4.4011439
09:26:2469.7070.0070.00+4.4011438
09:26:2469.7070.0070.00+4.4011437
09:26:2469.7070.1070.10+4.50201436
09:26:2469.7070.0070.00+4.4031416
09:26:2369.7070.0070.00+4.4011413
09:26:2369.7069.9069.90+4.3011412
09:26:2369.7069.9069.90+4.3011411
09:26:2369.6069.9069.90+4.3031410
09:26:2269.6069.9069.90+4.3011407
09:26:2269.7070.0069.60+4.0021406
09:26:2269.7070.0069.70+4.1031404
09:26:2169.7070.0070.00+4.4031401
09:26:2169.7070.0070.00+4.4031398
09:26:2169.7070.0070.00+4.4011395
09:26:2069.7070.0070.00+4.4031394
09:26:2069.9070.0069.90+4.3011391
09:26:1869.7069.9069.90+4.3021390
09:26:1869.6069.7069.90+4.3061388
09:26:1869.6069.7069.80+4.2071382
09:26:1869.6069.7069.70+4.1071375
09:26:1769.6069.7069.70+4.1011368
09:26:1769.5069.6069.60+4.0041367
09:26:1769.5069.6069.60+4.0031363
09:26:1669.5069.6069.60+4.0031360
09:26:1669.5069.6069.50+3.9011357
09:26:1569.5069.6069.60+4.0031356
09:26:1569.5069.6069.50+3.9011353
09:26:1569.4069.6069.60+4.0011352
09:26:1469.4069.6069.60+4.0031351
09:26:1469.3069.4069.60+4.0031348
09:26:1469.3069.4069.50+3.9011345
09:26:1469.3069.4069.40+3.8011344
09:26:1369.2069.4069.40+3.8011343
09:26:1369.2069.4069.40+3.8011342
09:26:1169.4069.5069.40+3.8011341
09:26:1069.4069.5069.40+3.8011340
09:26:0969.4069.5069.40+3.8011339
09:26:0969.4069.5069.40+3.8011338
09:26:0969.2069.3069.40+3.8021337
09:26:0969.2069.3069.30+3.7011335
09:26:0769.3069.4069.30+3.7011334
09:26:0669.3069.4069.40+3.8011333
09:26:0669.3069.5069.50+3.9031332
09:26:0669.3069.4069.50+3.90121329
09:26:0669.3069.4069.40+3.80131317
09:26:0469.3069.4069.40+3.8011304
09:26:0169.2069.3069.30+3.7011303
09:26:0069.4069.5069.40+3.8021302
09:26:0069.2069.4069.40+3.8021300
09:25:5969.2069.4069.40+3.8021298
09:25:5869.3069.4069.30+3.7011296
09:25:5769.3069.4069.40+3.8011295
09:25:5769.2069.4069.40+3.8011294
09:25:5769.2069.4069.20+3.6011293
09:25:5669.3069.4069.30+3.7021292
09:25:5569.0069.4069.40+3.8051290
09:25:5569.0069.3069.30+3.7051285
09:25:5469.0069.5069.00+3.4021280
09:25:5469.0069.1069.10+3.5011278
09:25:5469.0069.1069.10+3.5011277
09:25:5469.1069.5069.10+3.5041276
09:25:5469.1069.4069.40+3.8051272
09:25:5469.0069.1069.50+3.9011267
09:25:5469.0069.1069.40+3.8021266
09:25:5469.0069.1069.30+3.70101264
09:25:5469.0069.1069.20+3.6011254
09:25:5469.0069.1069.10+3.5061253
09:25:5368.9069.0069.00+3.4091247
09:25:5368.8069.0069.00+3.4051238
09:25:5368.9069.0068.90+3.3011233
09:25:5368.9069.0069.00+3.4051232
09:25:5368.9069.0069.00+3.4051227
09:25:5268.8069.0069.00+3.4051222
09:25:5268.7069.0069.00+3.4051217
09:25:5268.7068.9068.90+3.30161212
09:25:5268.7068.9068.90+3.3051196
09:25:5268.6068.8068.80+3.2061191
09:25:5268.6068.8068.80+3.2051185
09:25:5168.6068.7068.80+3.2011180
09:25:5168.6068.7068.70+3.1041179
09:25:5168.5068.6068.60+3.0051175
09:25:5168.5068.6068.50+2.9011170
09:25:5168.4068.5068.50+2.9041169
09:25:5168.4068.5068.50+2.9021165
09:25:5068.4068.5068.50+2.9051163
09:25:5068.4068.5068.50+2.9021158
09:25:4968.4068.5068.50+2.9021156
09:25:4868.4068.5068.50+2.9021154
09:25:4868.3068.4068.40+2.8011152
09:25:4668.4068.5068.40+2.8011151
09:25:4668.4068.5068.40+2.8011150
09:25:4568.4068.5068.50+2.9011149
09:25:4468.4068.5068.50+2.9011148
09:25:4368.3068.4068.40+2.80141147
09:25:4368.3068.4068.30+2.7011133
09:25:4268.2068.3068.30+2.7071132
09:25:4268.2068.3068.30+2.7021125
09:25:3868.3068.4068.30+2.7011123
09:25:3568.2068.3068.40+2.8011122
09:25:3568.2068.3068.30+2.7011121
09:25:3568.3068.4068.30+2.7091120
09:25:3568.3068.4068.30+2.7011111
09:25:3468.3068.4068.30+2.7021110
09:25:3368.4068.5068.40+2.8021108
09:25:3168.4068.5068.40+2.8011106
09:25:3168.4068.5068.40+2.8011105
09:25:1068.5068.6068.50+2.9021104
09:25:0968.5068.6068.50+2.9011102
09:25:0968.5068.6068.50+2.9041101
09:25:0968.5068.6068.50+2.9011097
09:25:0868.5068.6068.60+3.0011096
09:25:0668.5068.6068.60+3.0011095
09:25:0468.5068.6068.50+2.9011094
09:25:0268.5068.6068.50+2.9011093
09:25:0068.5068.7068.50+2.9011092
09:25:0068.5068.6068.60+3.0011091
09:24:5868.6068.7068.60+3.0011090
09:24:5868.4068.6068.60+3.0091089
09:24:5768.4068.5068.50+2.9011080
09:24:5668.5068.6068.50+2.9011079
09:24:5468.5068.6068.50+2.9011078
09:24:5468.5068.6068.50+2.9011077
09:24:5468.5068.6068.50+2.9011076
09:24:5468.5068.6068.60+3.0051075
09:24:5168.5068.6068.50+2.9011070
09:24:4868.5068.6068.60+3.0011069
09:24:4468.3068.6068.60+3.0011068
09:24:4368.6068.7068.60+3.0011067
09:24:4268.3068.4068.40+2.8011066
09:24:4168.3068.5068.50+2.9011065
09:24:3968.3068.6068.60+3.0031064
09:24:3868.3068.5068.50+2.9011061
09:24:3768.6068.7068.60+3.0011060
09:24:3668.3068.4068.40+2.8021059
09:24:3668.3068.8068.80+3.2011057
09:24:3668.8068.9068.80+3.20281056
09:24:3668.3068.6068.80+3.2081028
09:24:3668.3068.6068.70+3.1051020
09:24:3668.3068.6068.60+3.0041015
09:24:3468.3068.5068.50+2.9011011
09:24:3368.3068.6068.60+3.0031010
09:24:3168.3068.4068.40+2.8011007
09:24:3168.4068.6068.40+2.8011006
09:24:3168.4068.6068.40+2.8011005
09:24:3068.3068.5068.50+2.9011004
09:24:3068.3068.5068.50+2.9081003
09:24:3068.4068.5068.50+2.901995
09:24:3068.3068.4068.40+2.801994
09:24:3068.3068.5068.30+2.701993
09:24:2768.1068.4068.40+2.807992
09:24:2768.0068.4068.00+2.401985
09:24:2668.0068.3068.30+2.705984
09:24:2667.9068.3067.90+2.301979
09:24:2667.8068.2068.20+2.609978
09:24:2567.8068.1068.10+2.502969
09:24:2467.8068.0068.00+2.409967
09:24:2467.7067.8068.00+2.4043958
09:24:2467.7067.8067.90+2.3055915
09:24:2467.7067.8067.80+2.202860
09:24:2467.7067.8067.80+2.201858
09:24:2367.7067.8067.70+2.101857
09:24:2367.7067.8067.80+2.202856
09:24:2267.7067.8067.70+2.102854
09:24:2267.7067.8067.80+2.205852
09:24:1867.7067.8067.70+2.101847
09:24:1267.4067.5067.50+1.9018846
09:24:1267.4067.5067.50+1.902828
09:24:1167.4067.5067.80+2.202826
09:24:1167.4067.5067.70+2.103824
09:24:1167.4067.5067.60+2.005821
09:24:1167.4067.5067.50+1.9040816
09:24:0867.4067.5067.40+1.801776
09:24:0867.4067.5067.50+1.904775
09:24:0867.3067.4067.40+1.809771
09:24:0867.3067.4067.40+1.807762
09:24:0867.2067.4067.40+1.805755
09:24:0767.2067.3067.30+1.701750
09:24:0767.1067.4067.40+1.802749
09:24:0667.0067.3067.30+1.707747
09:24:0667.0067.2067.20+1.609740
09:24:0667.0067.1067.10+1.509731
09:24:0666.8067.0067.00+1.405722
09:24:0566.8066.9066.90+1.301717
09:23:3966.9067.0066.90+1.303716
09:23:3966.9067.1066.90+1.3020713
09:23:3766.9067.0067.00+1.401693
09:23:2967.0067.1067.00+1.401692
09:23:2967.0067.1067.10+1.501691
09:23:2767.0067.1067.00+1.404690
09:23:1167.1067.2067.10+1.501686
09:23:0067.0067.2067.20+1.601685
09:22:5267.0067.2067.20+1.601684
09:22:4967.0067.1067.10+1.501683
09:22:3466.9067.2067.20+1.601682
09:22:2766.9067.1067.20+1.604681
09:22:2766.9067.1067.10+1.501677
09:22:2466.8066.9066.90+1.301676
09:22:2467.0067.2066.90+1.302675
09:22:2467.0067.2067.00+1.404673
09:22:2067.1067.2067.10+1.501669
09:22:1367.1067.3067.10+1.501668
09:22:0467.0067.3067.30+1.701667
09:21:5667.3067.4067.30+1.702666
09:21:5667.3067.4067.30+1.701664
09:21:5667.0067.3067.30+1.702663
09:21:5067.1067.4067.40+1.801661
09:21:5067.3067.4067.30+1.704660
09:21:5067.3067.4067.30+1.705656
09:21:4867.3067.4067.40+1.801651
09:21:4867.3067.4067.30+1.701650
09:21:4567.3067.4067.40+1.802649
09:21:4467.3067.4067.40+1.801647
09:21:4467.3067.4067.40+1.801646
09:21:4367.3067.4067.40+1.801645
09:21:3367.1067.4067.40+1.802644
09:21:3267.1067.4067.40+1.801642
09:21:3167.1067.4067.40+1.801641
09:21:2667.2067.4067.40+1.801640
09:21:2667.2067.4067.40+1.801639
09:21:2667.1067.2067.20+1.601638
09:21:2667.1067.3067.40+1.805637
09:21:2667.1067.3067.30+1.705632
09:21:2267.0067.2067.20+1.602627
09:21:2266.9067.2067.20+1.601625
09:21:1766.8067.1067.10+1.502624
09:21:1766.7067.0067.10+1.508622
09:21:1766.7067.0067.00+1.402614
09:21:1066.7067.0067.00+1.401612
09:21:1066.7066.9066.90+1.301611
09:21:0966.9067.0066.90+1.302610
09:21:0367.0067.1067.00+1.404608
09:21:0367.0067.1067.00+1.401604
09:21:0067.0067.1067.00+1.401603
09:20:5667.0067.1067.00+1.4016602
09:20:5667.0067.1067.00+1.404586
09:20:5667.0067.1067.00+1.402582
09:20:5567.0067.1067.00+1.401580
09:20:5367.1067.3067.10+1.504579
09:20:4767.1067.2067.20+1.601575
09:20:4167.1067.2067.30+1.701574
09:20:4167.1067.2067.20+1.601573
09:20:4067.2067.3067.20+1.601572
09:20:3667.2067.3067.20+1.603571
09:20:3667.3067.4067.30+1.701568
09:20:3567.2067.4067.40+1.802567
09:20:3467.3067.4067.30+1.701565
09:20:3167.3067.4067.30+1.701564
09:20:3067.4067.5067.40+1.8010563
09:20:3067.2067.4067.40+1.8010553
09:20:2667.2067.3067.40+1.804543
09:20:2667.2067.3067.30+1.706539
09:20:2267.2067.4067.20+1.601533
09:20:2267.2067.4067.40+1.801532
09:20:2267.3067.4067.30+1.701531
09:20:2067.4067.5067.40+1.809530
09:20:2067.3067.4067.40+1.801521
09:20:1967.4067.5067.40+1.801520
09:20:1767.4067.5067.40+1.8010519
09:20:1467.4067.5067.40+1.801509
09:20:1467.4067.5067.40+1.801508
09:20:1367.4067.5067.40+1.802507
09:20:1367.4067.5067.40+1.801505
09:20:1367.2067.4067.40+1.801504
09:20:1367.2067.4067.50+1.901503
09:20:1367.2067.4067.40+1.802502
09:20:1167.3067.4067.30+1.703500
09:20:1067.3067.4067.40+1.801497
09:20:0967.3067.4067.40+1.801496
09:20:0667.4067.5067.40+1.801495
09:20:0667.4067.5067.40+1.801494
09:20:0467.3067.5067.50+1.905493
09:20:0267.2067.3067.30+1.701488
09:20:0167.3067.5067.30+1.701487
09:20:0067.3067.4067.40+1.802486
09:20:0067.2067.3067.30+1.701484
09:19:5967.2067.3067.30+1.701483
09:19:5967.3067.4067.30+1.702482
09:19:5667.2067.3067.30+1.702480
09:19:5367.2067.3067.30+1.703478
09:19:5367.1067.3067.30+1.701475
09:19:5267.1067.2067.20+1.605474
09:19:5267.0067.2067.20+1.6020469
09:19:5066.8067.0067.20+1.601449
09:19:5066.8067.0067.10+1.508448
09:19:5066.8067.0067.00+1.4011440
09:19:5066.8067.0067.00+1.401429
09:19:5066.8067.0067.00+1.401428
09:19:5066.8066.9066.90+1.301427
09:19:5066.9067.0066.90+1.301426
09:19:4966.8067.0067.00+1.401425
09:19:4766.7067.0067.00+1.402424
09:19:4566.6066.9066.90+1.3022422
09:19:4566.6066.8066.80+1.2018400
09:19:4566.6066.8066.80+1.202382
09:19:4466.5066.6066.80+1.2013380
09:19:4466.5066.6066.60+1.002367
09:19:4166.5066.8066.80+1.201365
09:19:4166.5066.7066.80+1.203364
09:19:4166.5066.7066.70+1.1012361
09:19:4166.6066.7066.60+1.002349
09:19:4066.6066.7066.60+1.004347
09:19:3666.5066.6066.60+1.001343
09:19:3566.5066.6066.60+1.001342
09:19:2966.5066.6066.60+1.001341
09:19:2866.5066.6066.60+1.001340
09:19:2866.5066.6066.60+1.004339
09:19:2866.5066.6066.60+1.001335
09:19:2766.5066.6066.60+1.004334
09:19:2266.4066.5066.50+0.9014330
09:19:2266.4066.5066.50+0.906316
09:19:2266.4066.5066.50+0.905310
09:19:2266.3066.4066.40+0.8022305
09:19:2266.3066.4066.40+0.801283
09:19:2266.3066.4066.40+0.801282
09:19:1866.1066.3066.30+0.701281
09:19:1866.0066.2066.20+0.602280
09:19:1865.9066.1066.10+0.506278
09:19:1865.9066.0066.00+0.408272
09:19:1665.8065.9065.90+0.304264
09:19:1665.7065.8065.80+0.201260
09:19:1065.6065.7065.70+0.101259
09:19:0965.4065.6065.80+0.201258
09:19:0965.4065.6065.6001257
09:19:0565.3065.6065.6001256
09:19:0265.3065.5065.50-0.103255
09:18:5065.3065.4065.40-0.201252
09:18:3965.3065.4065.40-0.202251
09:17:5965.3065.4065.30-0.301249
09:17:4665.3065.4065.30-0.301248
09:17:3365.3065.4065.30-0.301247
09:17:3265.2065.4065.20-0.406246
09:15:1565.2065.3065.20-0.401240
09:15:1565.2065.3065.20-0.404239
09:15:0765.1065.3065.10-0.501235
09:14:4565.1065.3065.10-0.502234
09:14:3165.0065.1065.10-0.501232
09:14:3165.0065.1065.10-0.501231
09:13:4565.0065.1065.10-0.501230
09:13:3465.1065.2065.10-0.503229
09:13:1965.1065.2065.10-0.5016226
09:13:1565.2065.3065.20-0.401210
09:13:0465.2065.3065.20-0.403209
09:12:2265.1065.3065.10-0.505206
09:11:5565.2065.4065.20-0.405201
09:11:3065.3065.4065.30-0.302196
09:11:0465.2065.4065.20-0.404194
09:10:4965.1065.4065.6004190
09:10:4965.1065.4065.50-0.101186
09:10:4965.1065.4065.40-0.205185
09:10:1965.2065.4065.20-0.402180
09:09:5465.1065.5065.10-0.501178
09:09:2765.2065.5065.20-0.401177
09:09:2065.2065.5065.20-0.407176
09:09:0965.2065.5065.50-0.105169
09:09:0465.3065.5065.30-0.303164
09:09:0465.3065.5065.30-0.302161
09:09:0165.4065.6065.40-0.201159
09:08:3465.4065.5065.40-0.202158
09:08:2965.4065.5065.40-0.201156
09:08:0865.4065.5065.40-0.201155
09:08:0065.4065.5065.40-0.201154
09:07:5065.5065.6065.50-0.101153
09:07:4265.6065.8065.6007152
09:07:2965.7065.8065.70+0.106145
09:07:2965.7065.8065.70+0.103139
09:07:2965.7065.8065.70+0.107136
09:07:0565.8065.9065.80+0.204129
09:06:2565.8065.9065.90+0.301125
09:05:4565.7065.9065.90+0.302124
09:05:3465.7065.9065.70+0.101122
09:05:0565.7065.9065.70+0.102121
09:05:0565.8065.9065.80+0.201119
09:05:0165.8065.9065.80+0.209118
09:05:0165.8065.9065.80+0.201109
09:04:1265.7065.9065.70+0.101108
09:03:5965.7065.9065.70+0.102107
09:03:5865.6065.9065.6001105
09:03:5865.6065.9065.6005104
09:03:5065.7066.0065.70+0.10599
09:03:4965.8066.0065.80+0.20794
09:03:1366.0066.2066.00+0.40187
09:02:5666.0066.2066.00+0.40586
09:02:5666.0066.2066.00+0.40281
09:02:5666.0066.2066.00+0.40379
09:02:4566.1066.3066.10+0.50776
09:02:4466.1066.3066.30+0.70169
09:02:1866.2066.3066.20+0.60168
09:01:5866.1066.4066.10+0.50167
09:01:5366.1066.4066.10+0.50166
09:01:5366.3066.4066.30+0.70365
09:01:5366.1066.3066.30+0.70262
09:01:4466.2066.3066.20+0.60160
09:01:2166.3066.4066.30+0.70159
09:01:1866.3066.5066.30+0.70158
09:01:1866.1066.3066.40+0.80157
09:01:1866.1066.3066.30+0.70156
09:01:1366.3066.4066.30+0.70155
09:01:0766.3066.5066.30+0.70354
09:01:0566.1066.3066.50+0.90351
09:01:0566.1066.3066.40+0.80648
09:01:0566.1066.3066.30+0.70142
09:01:0566.1066.4066.40+0.80141
09:01:0566.1066.4066.10+0.50140
09:01:0466.2066.4066.20+0.60639
09:00:5966.3066.5066.30+0.70133
09:00:5966.2066.4066.40+0.80432
09:00:4866.3066.4066.30+0.70128
09:00:4566.2066.4066.40+0.80127
09:00:3866.4066.5066.40+0.80126
09:00:3566.2066.3066.30+0.70125
09:00:2966.1066.4066.40+0.80624
09:00:2166.1066.2066.20+0.60118
09:00:1666.1066.2066.20+0.60117
09:00:1366.0066.1066.10+0.50116
09:00:01----66.10+0.501515
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 77338.29 782.10 1.02%
以太幣ETH 3142.67 179.88 6.07%
瑞波幣XRP 0.570737 0.02 3.01%
比特幣現金BCH 402.05 24.62 6.52%
萊特幣LTC 74.75 1.95 2.67%
卡達幣ADA 0.520368 0.08 17.25%
波場幣TRX 0.161707 0.00 0.40%
恆星幣XLM 0.103356 0.00 2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。