最新Q3國銀員工貢獻度洗牌京城銀甩尾飆上冠軍熱門【能源盤後】上漲☆

更新報價

弘憶股 (3312) 電子通路業上市

57.90 ▲+2.50 +4.51% 1.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,394	57.80	16	57.90	23	56.00	57.90	56.00	55.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.80	57.90	57.90	+2.50	3	2394
13:30:00	57.80	57.90	57.90	+2.50	105	2391
13:24:52	57.80	57.90	57.80	+2.40	4	2286
13:24:50	57.80	57.90	57.80	+2.40	1	2282
13:24:50	57.80	57.90	57.90	+2.50	1	2281
13:24:50	57.80	57.90	57.90	+2.50	1	2280
13:24:44	57.80	57.90	57.90	+2.50	2	2279
13:24:44	57.80	57.90	57.80	+2.40	1	2277
13:24:43	57.80	57.90	57.90	+2.50	1	2276
13:24:29	57.80	57.90	57.80	+2.40	1	2275
13:24:27	57.80	57.90	57.80	+2.40	4	2274
13:24:07	57.70	57.90	57.70	+2.30	2	2270
13:24:07	57.70	57.80	57.80	+2.40	1	2268
13:24:02	57.70	57.80	57.80	+2.40	1	2267
13:24:01	57.70	57.80	57.80	+2.40	2	2266
13:23:32	57.70	57.80	57.80	+2.40	1	2264
13:23:28	57.70	57.80	57.70	+2.30	1	2263
13:23:22	57.70	57.80	57.70	+2.30	3	2262
13:22:54	57.80	57.90	57.80	+2.40	1	2259
13:22:54	57.70	57.80	57.80	+2.40	1	2258
13:22:52	57.70	57.80	57.80	+2.40	1	2257
13:22:49	57.70	57.80	57.80	+2.40	1	2256
13:22:45	57.70	57.80	57.80	+2.40	1	2255
13:22:41	57.70	57.80	57.80	+2.40	1	2254
13:22:37	57.70	57.80	57.80	+2.40	1	2253
13:22:35	57.70	57.80	57.80	+2.40	1	2252
13:22:27	57.70	57.80	57.80	+2.40	1	2251
13:22:04	57.70	57.80	57.80	+2.40	2	2250
13:21:43	57.70	57.80	57.80	+2.40	1	2248
13:21:41	57.70	57.80	57.80	+2.40	1	2247
13:21:17	57.70	57.80	57.70	+2.30	3	2246
13:21:03	57.70	57.80	57.80	+2.40	1	2243
13:20:53	57.70	57.80	57.80	+2.40	1	2242
13:20:52	57.70	57.80	57.80	+2.40	1	2241
13:20:41	57.70	57.80	57.80	+2.40	4	2240
13:20:41	57.70	57.80	57.80	+2.40	10	2236
13:20:25	57.60	57.80	57.80	+2.40	2	2226
13:20:24	57.60	57.70	57.70	+2.30	5	2224
13:20:21	57.60	57.70	57.70	+2.30	10	2219
13:20:08	57.60	57.70	57.70	+2.30	1	2209
13:19:53	57.60	57.70	57.70	+2.30	1	2208
13:19:41	57.60	57.70	57.70	+2.30	1	2207
13:19:41	57.60	57.70	57.60	+2.20	1	2206
13:19:41	57.60	57.70	57.70	+2.30	6	2205
13:19:39	57.60	57.70	57.60	+2.20	1	2199
13:19:18	57.60	57.70	57.60	+2.20	1	2198
13:19:10	57.60	57.70	57.70	+2.30	2	2197
13:19:08	57.60	57.70	57.70	+2.30	1	2195
13:19:07	57.60	57.70	57.70	+2.30	1	2194
13:18:36	57.60	57.70	57.70	+2.30	2	2193
13:18:08	57.60	57.70	57.60	+2.20	2	2191
13:17:42	57.60	57.70	57.70	+2.30	2	2189
13:16:13	57.60	57.70	57.70	+2.30	1	2187
13:16:05	57.60	57.70	57.70	+2.30	1	2186
13:15:53	57.60	57.70	57.70	+2.30	1	2185
13:15:52	57.60	57.70	57.70	+2.30	1	2184
13:14:34	57.60	57.70	57.70	+2.30	1	2183
13:14:31	57.50	57.70	57.70	+2.30	1	2182
13:14:04	57.50	57.60	57.60	+2.20	3	2181
13:13:58	57.50	57.60	57.60	+2.20	4	2178
13:13:41	57.50	57.70	57.50	+2.10	1	2174
13:12:57	57.50	57.60	57.60	+2.20	1	2173
13:12:57	57.60	57.70	57.60	+2.20	9	2172
13:12:45	57.60	57.70	57.60	+2.20	2	2163
13:12:40	57.60	57.70	57.60	+2.20	1	2161
13:12:38	57.60	57.70	57.60	+2.20	1	2160
13:12:12	57.60	57.70	57.60	+2.20	1	2159
13:11:32	57.60	57.70	57.60	+2.20	2	2158
13:11:23	57.60	57.70	57.60	+2.20	7	2156
13:11:17	57.60	57.70	57.60	+2.20	1	2149
13:11:14	57.60	57.70	57.70	+2.30	1	2148
13:10:56	57.60	57.70	57.60	+2.20	3	2147
13:10:40	57.60	57.70	57.60	+2.20	2	2144
13:10:07	57.60	57.70	57.60	+2.20	1	2142
13:10:07	57.60	57.70	57.60	+2.20	2	2141
13:10:07	57.60	57.70	57.70	+2.30	1	2139
13:10:00	57.60	57.70	57.60	+2.20	1	2138
13:09:56	57.60	57.70	57.60	+2.20	1	2137
13:09:36	57.60	57.70	57.60	+2.20	1	2136
13:09:27	57.60	57.70	57.60	+2.20	1	2135
13:07:39	57.60	57.70	57.70	+2.30	1	2134
13:07:24	57.60	57.70	57.60	+2.20	1	2133
13:07:01	57.60	57.70	57.60	+2.20	1	2132
13:05:56	57.60	57.70	57.60	+2.20	1	2131
13:05:54	57.60	57.70	57.60	+2.20	8	2130
13:05:44	57.60	57.70	57.60	+2.20	1	2122
13:05:38	57.60	57.70	57.60	+2.20	1	2121
13:05:09	57.60	57.70	57.60	+2.20	1	2120
13:05:07	57.60	57.70	57.60	+2.20	4	2119
13:04:53	57.60	57.70	57.60	+2.20	1	2115
13:04:44	57.60	57.70	57.70	+2.30	1	2114
13:03:56	57.60	57.70	57.70	+2.30	1	2113
13:03:16	57.70	57.80	57.70	+2.30	8	2112
13:03:10	57.70	57.80	57.70	+2.30	1	2104
13:03:02	57.70	57.80	57.80	+2.40	1	2103
13:02:38	57.70	57.80	57.70	+2.30	1	2102
13:02:20	57.70	57.80	57.70	+2.30	2	2101
13:02:09	57.70	57.80	57.80	+2.40	1	2099
13:01:46	57.70	57.80	57.80	+2.40	1	2098
13:01:39	57.70	57.80	57.80	+2.40	3	2097
13:01:39	57.70	57.80	57.70	+2.30	5	2094
13:01:33	57.60	57.80	57.80	+2.40	2	2089
13:01:22	57.60	57.80	57.80	+2.40	1	2087
13:00:37	57.60	57.70	57.70	+2.30	1	2086
13:00:33	57.70	57.80	57.70	+2.30	1	2085
12:59:46	57.60	57.70	57.70	+2.30	1	2084
12:59:18	57.60	57.70	57.70	+2.30	2	2083
12:59:18	57.60	57.70	57.70	+2.30	10	2081
12:59:12	57.60	57.70	57.70	+2.30	2	2071
12:59:10	57.60	57.70	57.70	+2.30	1	2069
12:59:04	57.60	57.70	57.60	+2.20	1	2068
12:59:04	57.60	57.70	57.60	+2.20	1	2067
12:57:47	57.60	57.70	57.60	+2.20	1	2066
12:57:23	57.60	57.70	57.60	+2.20	1	2065
12:56:52	57.60	57.70	57.60	+2.20	1	2064
12:56:41	57.60	57.70	57.60	+2.20	1	2063
12:56:21	57.60	57.70	57.60	+2.20	1	2062
12:55:59	57.60	57.70	57.60	+2.20	1	2061
12:55:57	57.60	57.70	57.60	+2.20	1	2060
12:55:09	57.50	57.60	57.60	+2.20	1	2059
12:54:30	57.50	57.60	57.60	+2.20	2	2058
12:54:11	57.50	57.60	57.60	+2.20	1	2056
12:53:13	57.50	57.60	57.60	+2.20	1	2055
12:52:58	57.50	57.60	57.60	+2.20	3	2054
12:51:52	57.50	57.60	57.60	+2.20	1	2051
12:51:36	57.50	57.60	57.60	+2.20	1	2050
12:50:27	57.60	57.70	57.60	+2.20	2	2049
12:49:26	57.60	57.70	57.60	+2.20	1	2047
12:49:13	57.60	57.70	57.60	+2.20	1	2046
12:49:01	57.60	57.70	57.60	+2.20	2	2045
12:48:26	57.50	57.60	57.60	+2.20	4	2043
12:48:01	57.60	57.70	57.60	+2.20	1	2039
12:47:49	57.60	57.70	57.60	+2.20	1	2038
12:47:37	57.60	57.70	57.60	+2.20	1	2037
12:47:26	57.60	57.70	57.60	+2.20	2	2036
12:47:09	57.60	57.70	57.60	+2.20	1	2034
12:45:43	57.50	57.60	57.60	+2.20	1	2033
12:45:37	57.50	57.60	57.60	+2.20	2	2032
12:45:23	57.50	57.60	57.60	+2.20	1	2030
12:45:22	57.50	57.60	57.60	+2.20	7	2029
12:44:19	57.40	57.50	57.50	+2.10	25	2022
12:44:08	57.40	57.50	57.50	+2.10	1	1997
12:44:05	57.40	57.50	57.50	+2.10	6	1996
12:43:12	57.40	57.50	57.50	+2.10	1	1990
12:41:27	57.30	57.40	57.40	+2.00	1	1989
12:40:40	57.30	57.40	57.40	+2.00	2	1988
12:38:21	57.30	57.40	57.40	+2.00	1	1986
12:37:18	57.30	57.40	57.40	+2.00	1	1985
12:37:12	57.40	57.50	57.40	+2.00	7	1984
12:36:29	57.40	57.50	57.40	+2.00	1	1977
12:36:21	57.40	57.50	57.40	+2.00	1	1976
12:36:19	57.40	57.50	57.40	+2.00	1	1975
12:36:18	57.40	57.50	57.50	+2.10	1	1974
12:36:15	57.40	57.50	57.40	+2.00	1	1973
12:36:02	57.40	57.50	57.40	+2.00	3	1972
12:36:02	57.40	57.50	57.40	+2.00	1	1969
12:36:00	57.40	57.50	57.40	+2.00	1	1968
12:35:52	57.40	57.50	57.40	+2.00	1	1967
12:30:44	57.40	57.50	57.50	+2.10	1	1966
12:30:42	57.40	57.50	57.40	+2.00	2	1965
12:30:24	57.40	57.50	57.40	+2.00	2	1963
12:29:28	57.40	57.50	57.40	+2.00	2	1961
12:29:12	57.50	57.60	57.50	+2.10	2	1959
12:29:06	57.50	57.60	57.50	+2.10	1	1957
12:29:06	57.50	57.60	57.50	+2.10	2	1956
12:28:31	57.50	57.60	57.50	+2.10	1	1954
12:28:02	57.50	57.60	57.50	+2.10	1	1953
12:27:20	57.50	57.60	57.60	+2.20	1	1952
12:26:21	57.50	57.60	57.50	+2.10	5	1951
12:25:42	57.50	57.60	57.60	+2.20	2	1946
12:25:33	57.50	57.60	57.60	+2.20	1	1944
12:25:24	57.50	57.60	57.50	+2.10	1	1943
12:25:19	57.50	57.60	57.50	+2.10	2	1942
12:24:24	57.50	57.60	57.50	+2.10	3	1940
12:23:42	57.50	57.60	57.60	+2.20	7	1937
12:23:18	57.50	57.60	57.50	+2.10	1	1930
12:22:28	57.50	57.60	57.60	+2.20	2	1929
12:22:28	57.50	57.60	57.60	+2.20	3	1927
12:21:33	57.50	57.60	57.50	+2.10	2	1924
12:19:44	57.50	57.60	57.60	+2.20	1	1922
12:19:39	57.40	57.50	57.50	+2.10	4	1921
12:19:31	57.50	57.60	57.50	+2.10	2	1917
12:19:31	57.50	57.60	57.50	+2.10	1	1915
12:18:52	57.40	57.50	57.50	+2.10	1	1914
12:18:51	57.50	57.60	57.50	+2.10	9	1913
12:18:34	57.50	57.60	57.50	+2.10	1	1904
12:18:30	57.50	57.60	57.60	+2.20	1	1903
12:17:57	57.50	57.60	57.60	+2.20	1	1902
12:17:28	57.50	57.60	57.60	+2.20	1	1901
12:17:13	57.50	57.60	57.60	+2.20	1	1900
12:16:58	57.50	57.60	57.50	+2.10	1	1899
12:16:58	57.40	57.50	57.50	+2.10	1	1898
12:15:50	57.40	57.50	57.50	+2.10	1	1897
12:09:41	57.40	57.60	57.40	+2.00	3	1896
12:06:54	57.40	57.50	57.50	+2.10	1	1893
12:06:09	57.40	57.50	57.50	+2.10	3	1892
12:04:08	57.40	57.60	57.40	+2.00	3	1889
12:03:17	57.40	57.50	57.50	+2.10	1	1886
12:03:01	57.40	57.50	57.50	+2.10	1	1885
12:02:39	57.40	57.50	57.50	+2.10	1	1884
12:01:51	57.40	57.50	57.50	+2.10	2	1883
11:59:57	57.40	57.50	57.50	+2.10	1	1881
11:58:43	57.40	57.50	57.50	+2.10	1	1880
11:58:42	57.40	57.50	57.50	+2.10	1	1879
11:58:23	57.40	57.50	57.50	+2.10	2	1878
11:58:12	57.40	57.50	57.40	+2.00	1	1876
11:57:08	57.40	57.50	57.40	+2.00	2	1875
11:54:55	57.40	57.50	57.50	+2.10	1	1873
11:54:52	57.40	57.50	57.50	+2.10	1	1872
11:54:40	57.30	57.40	57.50	+2.10	2	1871
11:54:40	57.30	57.40	57.40	+2.00	3	1869
11:48:40	57.30	57.50	57.50	+2.10	1	1866
11:48:34	57.30	57.50	57.50	+2.10	2	1865
11:47:55	57.40	57.50	57.40	+2.00	1	1863
11:47:36	57.40	57.50	57.40	+2.00	5	1862
11:43:59	57.30	57.40	57.40	+2.00	1	1857
11:43:41	57.30	57.40	57.40	+2.00	1	1856
11:42:53	57.30	57.40	57.40	+2.00	1	1855
11:42:45	57.20	57.40	57.40	+2.00	1	1854
11:41:27	57.20	57.30	57.30	+1.90	6	1853
11:41:26	57.30	57.40	57.30	+1.90	4	1847
11:35:12	57.30	57.40	57.40	+2.00	1	1843
11:34:21	57.30	57.40	57.40	+2.00	1	1842
11:33:59	57.30	57.40	57.40	+2.00	1	1841
11:33:51	57.30	57.40	57.40	+2.00	1	1840
11:33:42	57.30	57.40	57.30	+1.90	1	1839
11:32:38	57.30	57.40	57.30	+1.90	1	1838
11:31:32	57.30	57.50	57.30	+1.90	5	1837
11:29:20	57.30	57.40	57.40	+2.00	1	1832
11:29:17	57.40	57.50	57.40	+2.00	4	1831
11:28:51	57.40	57.50	57.40	+2.00	5	1827
11:28:39	57.40	57.50	57.40	+2.00	10	1822
11:27:43	57.40	57.50	57.40	+2.00	1	1812
11:27:30	57.40	57.50	57.40	+2.00	1	1811
11:27:02	57.40	57.50	57.40	+2.00	1	1810
11:26:47	57.40	57.50	57.50	+2.10	1	1809
11:23:28	57.50	57.60	57.50	+2.10	2	1808
11:23:28	57.50	57.60	57.50	+2.10	11	1806
11:23:28	57.50	57.60	57.50	+2.10	1	1795
11:23:28	57.50	57.60	57.50	+2.10	2	1794
11:23:28	57.50	57.60	57.50	+2.10	1	1792
11:19:07	57.60	57.70	57.60	+2.20	1	1791
11:18:11	57.50	57.60	57.60	+2.20	2	1790
11:17:06	57.50	57.60	57.50	+2.10	1	1788
11:15:12	57.50	57.60	57.60	+2.20	1	1787
11:15:08	57.60	57.70	57.60	+2.20	3	1786
11:15:08	57.60	57.70	57.60	+2.20	1	1783
11:15:08	57.60	57.70	57.60	+2.20	3	1782
11:14:45	57.60	57.70	57.70	+2.30	2	1779
11:14:31	57.60	57.70	57.70	+2.30	1	1777
11:14:03	57.60	57.70	57.70	+2.30	1	1776
11:12:20	57.60	57.70	57.70	+2.30	1	1775
11:12:03	57.60	57.70	57.70	+2.30	1	1774
11:10:03	57.60	57.70	57.70	+2.30	1	1773
11:09:54	57.70	57.80	57.70	+2.30	2	1772
11:09:28	57.70	57.80	57.80	+2.40	1	1770
11:09:03	57.60	57.70	57.70	+2.30	10	1769
11:09:03	57.60	57.70	57.70	+2.30	1	1759
11:09:03	57.60	57.70	57.70	+2.30	1	1758
11:09:02	57.60	57.70	57.70	+2.30	9	1757
11:09:00	57.60	57.70	57.70	+2.30	1	1748
11:08:52	57.50	57.60	57.60	+2.20	1	1747
11:08:51	57.50	57.60	57.60	+2.20	1	1746
11:08:44	57.50	57.60	57.60	+2.20	1	1745
11:08:25	57.50	57.60	57.60	+2.20	1	1744
11:08:23	57.50	57.60	57.50	+2.10	2	1743
11:07:50	57.50	57.60	57.60	+2.20	1	1741
11:07:40	57.60	57.70	57.50	+2.10	1	1740
11:07:40	57.60	57.70	57.60	+2.20	4	1739
11:05:21	57.50	57.60	57.50	+2.10	2	1735
11:04:50	57.50	57.60	57.50	+2.10	1	1733
11:03:43	57.50	57.60	57.60	+2.20	2	1732
11:03:37	57.60	57.70	57.60	+2.20	3	1730
11:03:34	57.60	57.70	57.60	+2.20	1	1727
11:03:30	57.60	57.70	57.70	+2.30	1	1726
11:03:22	57.60	57.70	57.60	+2.20	1	1725
11:02:52	57.50	57.60	57.60	+2.20	3	1724
11:01:55	57.50	57.60	57.60	+2.20	1	1721
11:01:33	57.50	57.60	57.60	+2.20	1	1720
11:01:02	57.50	57.70	57.50	+2.10	5	1719
11:00:59	57.50	57.60	57.60	+2.20	8	1714
10:59:07	57.50	57.60	57.50	+2.10	2	1706
10:59:07	57.50	57.60	57.60	+2.20	1	1704
10:58:44	57.40	57.50	57.50	+2.10	9	1703
10:58:37	57.40	57.50	57.50	+2.10	2	1694
10:57:40	57.30	57.40	57.40	+2.00	4	1692
10:57:40	57.30	57.40	57.40	+2.00	9	1688
10:57:40	57.30	57.40	57.40	+2.00	4	1679
10:57:39	57.20	57.30	57.30	+1.90	17	1675
10:57:39	57.20	57.30	57.30	+1.90	9	1658
10:57:39	57.20	57.30	57.30	+1.90	4	1649
10:57:39	57.20	57.30	57.30	+1.90	10	1645
10:57:38	57.10	57.20	57.20	+1.80	1	1635
10:57:19	57.10	57.20	57.20	+1.80	1	1634
10:56:17	57.10	57.20	57.20	+1.80	6	1633
10:56:17	57.10	57.20	57.20	+1.80	1	1627
10:56:17	57.10	57.20	57.20	+1.80	1	1626
10:55:20	57.10	57.20	57.10	+1.70	1	1625
10:52:05	57.10	57.20	57.10	+1.70	1	1624
10:51:13	57.00	57.10	57.10	+1.70	1	1623
10:51:00	57.00	57.10	57.10	+1.70	1	1622
10:50:51	57.10	57.20	57.10	+1.70	5	1621
10:50:32	57.20	57.30	57.20	+1.80	2	1616
10:49:45	57.20	57.30	57.20	+1.80	1	1614
10:49:45	57.20	57.30	57.20	+1.80	2	1613
10:47:56	57.30	57.40	57.30	+1.90	2	1611
10:47:36	57.30	57.40	57.30	+1.90	1	1609
10:47:04	57.30	57.40	57.30	+1.90	1	1608
10:45:38	57.20	57.30	57.30	+1.90	3	1607
10:45:00	57.20	57.30	57.30	+1.90	1	1604
10:44:50	57.20	57.30	57.20	+1.80	1	1603
10:44:43	57.20	57.30	57.20	+1.80	2	1602
10:44:17	57.20	57.30	57.30	+1.90	1	1600
10:44:01	57.20	57.30	57.20	+1.80	1	1599
10:42:54	57.20	57.30	57.30	+1.90	1	1598
10:37:29	57.30	57.40	57.30	+1.90	1	1597
10:37:11	57.30	57.40	57.30	+1.90	1	1596
10:35:58	57.30	57.40	57.40	+2.00	1	1595
10:31:54	57.30	57.40	57.40	+2.00	1	1594
10:31:17	57.30	57.50	57.50	+2.10	1	1593
10:31:08	57.40	57.50	57.40	+2.00	2	1592
10:31:08	57.40	57.50	57.40	+2.00	5	1590
10:30:08	57.40	57.50	57.40	+2.00	5	1585
10:29:43	57.40	57.50	57.40	+2.00	1	1580
10:29:35	57.40	57.50	57.50	+2.10	2	1579
10:28:09	57.30	57.50	57.50	+2.10	1	1577
10:28:01	57.50	57.60	57.50	+2.10	5	1576
10:28:01	57.50	57.60	57.50	+2.10	2	1571
10:27:57	57.50	57.60	57.50	+2.10	1	1569
10:27:36	57.50	57.60	57.50	+2.10	1	1568
10:27:35	57.50	57.60	57.60	+2.20	2	1567
10:27:05	57.30	57.40	57.50	+2.10	4	1565
10:27:05	57.30	57.40	57.40	+2.00	7	1561
10:25:46	57.20	57.30	57.30	+1.90	1	1554
10:25:46	57.20	57.30	57.30	+1.90	3	1553
10:23:36	57.10	57.20	57.20	+1.80	7	1550
10:23:13	57.00	57.10	57.10	+1.70	1	1543
10:23:12	57.00	57.10	57.10	+1.70	1	1542
10:23:12	57.00	57.10	57.10	+1.70	2	1541
10:23:09	57.00	57.10	57.10	+1.70	1	1539
10:22:26	57.00	57.10	57.10	+1.70	1	1538
10:21:46	57.00	57.10	57.00	+1.60	2	1537
10:21:20	56.90	57.00	57.00	+1.60	3	1535
10:20:59	56.90	57.00	57.00	+1.60	8	1532
10:20:22	56.80	56.90	56.90	+1.50	1	1524
10:20:22	56.90	57.00	56.90	+1.50	4	1523
10:19:59	56.80	56.90	56.90	+1.50	8	1519
10:19:46	56.80	56.90	56.80	+1.40	1	1511
10:19:27	56.80	56.90	56.80	+1.40	4	1510
10:19:27	56.80	56.90	56.80	+1.40	2	1506
10:19:26	56.80	56.90	56.80	+1.40	1	1504
10:18:59	56.80	56.90	56.80	+1.40	2	1503
10:18:35	56.80	56.90	56.80	+1.40	1	1501
10:18:28	56.80	56.90	56.80	+1.40	1	1500
10:17:55	56.90	57.00	56.90	+1.50	10	1499
10:17:18	57.00	57.10	57.00	+1.60	5	1489
10:17:18	57.00	57.10	57.00	+1.60	11	1484
10:16:43	57.00	57.10	57.00	+1.60	2	1473
10:16:33	57.00	57.10	57.00	+1.60	2	1471
10:16:02	57.00	57.10	57.00	+1.60	5	1469
10:15:49	57.00	57.10	57.00	+1.60	1	1464
10:15:08	57.00	57.10	57.10	+1.70	1	1463
10:14:25	57.00	57.10	57.10	+1.70	1	1462
10:14:11	57.10	57.20	57.10	+1.70	3	1461
10:14:11	57.10	57.20	57.10	+1.70	6	1458
10:14:08	57.10	57.20	57.10	+1.70	1	1452
10:14:08	57.10	57.20	57.10	+1.70	1	1451
10:14:04	57.10	57.20	57.10	+1.70	1	1450
10:14:00	57.10	57.20	57.10	+1.70	1	1449
10:12:45	57.10	57.20	57.20	+1.80	1	1448
10:12:45	57.10	57.20	57.20	+1.80	3	1447
10:12:45	57.20	57.30	57.20	+1.80	1	1444
10:12:37	57.10	57.20	57.20	+1.80	1	1443
10:12:34	57.20	57.30	57.20	+1.80	1	1442
10:12:31	57.20	57.30	57.20	+1.80	2	1441
10:12:15	57.20	57.30	57.20	+1.80	1	1439
10:12:12	57.20	57.30	57.20	+1.80	7	1438
10:12:07	57.20	57.30	57.20	+1.80	1	1431
10:12:04	57.20	57.30	57.20	+1.80	1	1430
10:11:16	57.20	57.30	57.20	+1.80	1	1429
10:10:07	57.30	57.40	57.30	+1.90	5	1428
10:10:00	57.30	57.40	57.30	+1.90	4	1423
10:08:51	57.30	57.40	57.40	+2.00	5	1419
10:08:51	57.40	57.60	57.40	+2.00	4	1414
10:08:46	57.40	57.60	57.40	+2.00	1	1410
10:08:25	57.60	57.70	57.50	+2.10	22	1409
10:08:25	57.60	57.70	57.60	+2.20	8	1387
10:08:20	57.60	57.70	57.60	+2.20	1	1379
10:08:06	57.60	57.70	57.60	+2.20	2	1378
10:07:54	57.60	57.70	57.60	+2.20	3	1376
10:06:00	57.60	57.70	57.60	+2.20	1	1373
10:04:37	57.60	57.70	57.60	+2.20	1	1372
10:04:06	57.60	57.70	57.60	+2.20	2	1371
10:03:50	57.60	57.70	57.70	+2.30	1	1369
10:02:59	57.60	57.70	57.60	+2.20	3	1368
10:02:56	57.60	57.70	57.60	+2.20	1	1365
10:02:20	57.60	57.70	57.70	+2.30	2	1364
10:02:02	57.60	57.70	57.60	+2.20	2	1362
10:01:57	57.60	57.70	57.70	+2.30	5	1360
10:01:35	57.60	57.70	57.60	+2.20	1	1355
10:00:41	57.60	57.70	57.60	+2.20	1	1354
10:00:37	57.60	57.70	57.70	+2.30	5	1353
10:00:09	57.60	57.70	57.70	+2.30	2	1348
09:59:45	57.60	57.70	57.60	+2.20	1	1346
09:59:10	57.60	57.70	57.60	+2.20	1	1345
09:58:02	57.60	57.70	57.60	+2.20	2	1344
09:57:51	57.60	57.70	57.60	+2.20	5	1342
09:57:35	57.60	57.70	57.60	+2.20	2	1337
09:57:21	57.60	57.70	57.60	+2.20	1	1335
09:57:16	57.60	57.70	57.60	+2.20	4	1334
09:56:54	57.60	57.70	57.70	+2.30	5	1330
09:56:49	57.50	57.60	57.60	+2.20	3	1325
09:56:38	57.60	57.70	57.60	+2.20	2	1322
09:56:34	57.50	57.70	57.70	+2.30	2	1320
09:56:28	57.60	57.70	57.70	+2.30	1	1318
09:56:28	57.50	57.60	57.60	+2.20	2	1317
09:56:16	57.70	57.80	57.70	+2.30	3	1315
09:56:09	57.70	57.80	57.70	+2.30	5	1312
09:56:03	57.70	57.80	57.70	+2.30	1	1307
09:56:03	57.70	57.80	57.70	+2.30	1	1306
09:55:31	57.70	57.80	57.70	+2.30	1	1305
09:55:09	57.60	57.70	57.70	+2.30	1	1304
09:53:43	57.70	57.80	57.70	+2.30	1	1303
09:53:39	57.60	57.70	57.70	+2.30	2	1302
09:53:33	57.60	57.70	57.70	+2.30	1	1300
09:53:28	57.60	57.70	57.70	+2.30	1	1299
09:53:25	57.60	57.70	57.70	+2.30	2	1298
09:52:52	57.60	57.70	57.70	+2.30	1	1296
09:52:42	57.70	57.80	57.70	+2.30	1	1295
09:52:42	57.70	57.80	57.70	+2.30	2	1294
09:52:42	57.60	57.70	57.70	+2.30	1	1292
09:52:23	57.70	57.80	57.70	+2.30	1	1291
09:52:18	57.60	57.70	57.70	+2.30	1	1290
09:52:09	57.60	57.70	57.70	+2.30	1	1289
09:52:09	57.60	57.70	57.70	+2.30	3	1288
09:52:02	57.60	57.70	57.70	+2.30	1	1285
09:51:50	57.60	57.70	57.70	+2.30	2	1284
09:51:43	57.60	57.70	57.60	+2.20	1	1282
09:51:37	57.50	57.70	57.50	+2.10	2	1281
09:50:57	57.60	57.70	57.60	+2.20	6	1279
09:50:43	57.70	57.80	57.70	+2.30	1	1273
09:50:27	57.70	57.80	57.70	+2.30	3	1272
09:50:27	57.70	57.80	57.70	+2.30	1	1269
09:49:55	57.60	57.80	57.80	+2.40	1	1268
09:49:46	57.60	57.70	57.70	+2.30	5	1267
09:49:46	57.60	57.70	57.70	+2.30	4	1262
09:49:46	57.60	57.70	57.70	+2.30	3	1258
09:49:42	57.50	57.60	57.60	+2.20	10	1255
09:49:42	57.50	57.60	57.60	+2.20	1	1245
09:49:37	57.50	57.60	57.60	+2.20	2	1244
09:49:36	57.50	57.60	57.60	+2.20	1	1242
09:48:59	57.50	57.60	57.60	+2.20	1	1241
09:48:25	57.50	57.60	57.60	+2.20	1	1240
09:48:25	57.50	57.60	57.60	+2.20	4	1239
09:48:25	57.50	57.60	57.60	+2.20	2	1235
09:48:25	57.50	57.60	57.60	+2.20	1	1233
09:48:21	57.40	57.60	57.60	+2.20	2	1232
09:48:18	57.50	57.60	57.50	+2.10	1	1230
09:48:18	57.40	57.50	57.50	+2.10	4	1229
09:48:18	57.30	57.50	57.50	+2.10	1	1225
09:48:14	57.30	57.40	57.40	+2.00	3	1224
09:48:13	57.30	57.50	57.50	+2.10	1	1221
09:48:06	57.30	57.50	57.50	+2.10	1	1220
09:48:01	57.40	57.50	57.40	+2.00	2	1219
09:48:01	57.40	57.50	57.40	+2.00	1	1217
09:46:46	57.30	57.40	57.40	+2.00	1	1216
09:46:36	57.30	57.50	57.50	+2.10	1	1215
09:46:00	57.40	57.50	57.40	+2.00	2	1214
09:44:50	57.40	57.50	57.40	+2.00	1	1212
09:44:49	57.40	57.50	57.40	+2.00	1	1211
09:44:49	57.40	57.50	57.40	+2.00	1	1210
09:44:49	57.40	57.50	57.40	+2.00	1	1209
09:44:48	57.40	57.50	57.40	+2.00	1	1208
09:44:48	57.40	57.50	57.40	+2.00	1	1207
09:44:48	57.40	57.50	57.40	+2.00	1	1206
09:44:48	57.40	57.50	57.40	+2.00	1	1205
09:44:21	57.40	57.50	57.50	+2.10	1	1204
09:42:54	57.40	57.50	57.50	+2.10	1	1203
09:41:58	57.30	57.40	57.40	+2.00	1	1202
09:41:32	57.30	57.40	57.40	+2.00	2	1201
09:40:37	57.30	57.40	57.30	+1.90	1	1199
09:40:10	57.30	57.40	57.30	+1.90	4	1198
09:39:53	57.30	57.40	57.30	+1.90	1	1194
09:39:48	57.30	57.40	57.40	+2.00	1	1193
09:39:37	57.20	57.30	57.30	+1.90	5	1192
09:39:12	57.20	57.30	57.30	+1.90	1	1187
09:38:49	57.20	57.30	57.30	+1.90	1	1186
09:38:37	57.30	57.40	57.30	+1.90	3	1185
09:38:20	57.30	57.40	57.30	+1.90	5	1182
09:38:17	57.30	57.40	57.30	+1.90	1	1177
09:38:06	57.30	57.40	57.30	+1.90	20	1176
09:36:54	57.30	57.50	57.50	+2.10	1	1156
09:36:51	57.40	57.50	57.40	+2.00	1	1155
09:36:45	57.50	57.60	57.50	+2.10	17	1154
09:36:45	57.50	57.60	57.50	+2.10	2	1137
09:36:25	57.60	57.70	57.60	+2.20	3	1135
09:35:25	57.60	57.70	57.60	+2.20	3	1132
09:34:58	57.50	57.70	57.70	+2.30	1	1129
09:34:37	57.50	57.60	57.60	+2.20	1	1128
09:34:33	57.50	57.60	57.60	+2.20	1	1127
09:34:13	57.50	57.60	57.60	+2.20	1	1126
09:34:09	57.60	57.70	57.60	+2.20	6	1125
09:34:09	57.60	57.70	57.60	+2.20	1	1119
09:33:54	57.60	57.70	57.60	+2.20	4	1118
09:33:26	57.60	57.70	57.70	+2.30	1	1114
09:32:53	57.60	57.90	57.60	+2.20	1	1113
09:32:42	57.60	57.90	57.90	+2.50	1	1112
09:32:40	57.60	57.90	57.90	+2.50	2	1111
09:32:27	57.60	57.90	57.90	+2.50	4	1109
09:32:24	57.80	57.90	57.80	+2.40	10	1105
09:32:24	57.60	57.80	57.80	+2.40	18	1095
09:32:17	57.60	57.80	57.80	+2.40	3	1077
09:32:16	57.60	57.80	57.80	+2.40	1	1074
09:31:49	57.50	57.80	57.80	+2.40	1	1073
09:31:45	57.50	57.60	57.70	+2.30	4	1072
09:31:45	57.50	57.60	57.60	+2.20	1	1068
09:31:39	57.60	57.70	57.60	+2.20	1	1067
09:31:37	57.60	57.70	57.60	+2.20	2	1066
09:31:32	57.30	57.60	57.60	+2.20	1	1064
09:31:30	57.30	57.60	57.60	+2.20	2	1063
09:31:19	57.30	57.50	57.60	+2.20	1	1061
09:31:19	57.30	57.50	57.50	+2.10	1	1060
09:31:13	57.40	57.60	57.40	+2.00	1	1059
09:31:10	57.50	57.60	57.50	+2.10	2	1058
09:31:05	57.50	57.60	57.50	+2.10	2	1056
09:31:00	57.50	57.60	57.50	+2.10	1	1054
09:30:59	57.40	57.60	57.60	+2.20	1	1053
09:30:57	57.50	57.60	57.50	+2.10	1	1052
09:30:56	57.40	57.50	57.50	+2.10	1	1051
09:30:51	57.30	57.50	57.50	+2.10	1	1050
09:30:51	57.30	57.50	57.50	+2.10	1	1049
09:30:44	57.30	57.50	57.50	+2.10	1	1048
09:30:44	57.40	57.50	57.40	+2.00	3	1047
09:30:44	57.50	57.60	57.50	+2.10	1	1044
09:30:43	57.40	57.60	57.60	+2.20	1	1043
09:30:39	57.40	57.60	57.60	+2.20	1	1042
09:30:36	57.50	57.60	57.50	+2.10	5	1041
09:30:36	57.60	57.70	57.60	+2.20	1	1036
09:30:34	57.60	57.70	57.60	+2.20	1	1035
09:30:34	57.60	57.70	57.60	+2.20	2	1034
09:30:34	57.60	57.70	57.70	+2.30	1	1032
09:30:28	57.50	57.70	57.70	+2.30	1	1031
09:30:27	57.50	57.70	57.70	+2.30	2	1030
09:30:24	57.50	57.60	57.60	+2.20	2	1028
09:30:23	57.50	57.60	57.60	+2.20	1	1026
09:30:20	57.40	57.50	57.50	+2.10	3	1025
09:30:20	57.40	57.50	57.50	+2.10	5	1022
09:30:20	57.40	57.50	57.50	+2.10	8	1017
09:30:15	57.30	57.40	57.40	+2.00	7	1009
09:30:15	57.30	57.40	57.40	+2.00	1	1002
09:30:12	57.20	57.30	57.30	+1.90	7	1001
09:28:54	57.10	57.20	57.20	+1.80	2	994
09:28:54	57.20	57.30	57.20	+1.80	4	992
09:28:54	57.20	57.30	57.20	+1.80	1	988
09:28:35	57.20	57.30	57.30	+1.90	1	987
09:28:28	57.30	57.40	57.30	+1.90	1	986
09:28:06	57.20	57.30	57.30	+1.90	2	985
09:28:02	57.10	57.20	57.20	+1.80	1	983
09:27:48	57.20	57.30	57.20	+1.80	8	982
09:27:48	57.30	57.40	57.30	+1.90	4	974
09:27:48	57.30	57.40	57.30	+1.90	1	970
09:27:31	57.30	57.40	57.30	+1.90	1	969
09:27:00	57.20	57.40	57.20	+1.80	1	968
09:26:40	57.40	57.50	57.40	+2.00	3	967
09:26:27	57.40	57.50	57.40	+2.00	4	964
09:26:18	57.40	57.50	57.50	+2.10	1	960
09:26:18	57.40	57.50	57.50	+2.10	3	959
09:26:14	57.40	57.50	57.50	+2.10	1	956
09:25:59	57.40	57.50	57.50	+2.10	2	955
09:25:55	57.40	57.50	57.50	+2.10	2	953
09:25:55	57.40	57.50	57.50	+2.10	1	951
09:25:53	57.50	57.60	57.50	+2.10	2	950
09:25:41	57.40	57.50	57.50	+2.10	5	948
09:25:17	57.40	57.60	57.60	+2.20	1	943
09:25:16	57.40	57.60	57.60	+2.20	1	942
09:25:06	57.40	57.60	57.60	+2.20	3	941
09:25:03	57.40	57.60	57.40	+2.00	2	938
09:25:02	57.40	57.60	57.40	+2.00	5	936
09:25:00	57.40	57.60	57.60	+2.20	1	931
09:25:00	57.50	57.70	57.50	+2.10	6	930
09:24:58	57.50	57.70	57.50	+2.10	6	924
09:24:57	57.50	57.70	57.70	+2.30	1	918
09:24:43	57.50	57.70	57.70	+2.30	1	917
09:24:28	57.50	57.70	57.70	+2.30	1	916
09:24:26	57.50	57.70	57.70	+2.30	1	915
09:24:03	57.50	57.70	57.50	+2.10	1	914
09:24:00	57.60	57.70	57.60	+2.20	1	913
09:23:58	57.60	57.70	57.60	+2.20	1	912
09:23:55	57.60	57.70	57.60	+2.20	1	911
09:23:54	57.60	57.70	57.60	+2.20	2	910
09:23:49	57.60	57.70	57.60	+2.20	2	908
09:23:44	57.60	57.70	57.60	+2.20	3	906
09:23:32	57.60	57.70	57.60	+2.20	1	903
09:23:24	57.60	57.70	57.60	+2.20	1	902
09:23:21	57.60	57.70	57.60	+2.20	1	901
09:23:18	57.60	57.70	57.70	+2.30	1	900
09:23:07	57.70	57.80	57.70	+2.30	1	899
09:22:58	57.70	57.80	57.70	+2.30	2	898
09:22:55	57.70	57.80	57.70	+2.30	1	896
09:22:49	57.70	57.80	57.70	+2.30	1	895
09:22:46	57.70	57.80	57.70	+2.30	1	894
09:22:31	57.80	57.90	57.70	+2.30	3	893
09:22:31	57.80	57.90	57.80	+2.40	7	890
09:22:30	57.80	57.90	57.90	+2.50	1	883
09:22:25	57.70	57.80	57.80	+2.40	2	882
09:22:22	57.70	57.80	57.80	+2.40	1	880
09:22:20	57.70	57.80	57.80	+2.40	1	879
09:22:14	57.80	57.90	57.80	+2.40	2	878
09:22:13	57.70	57.80	57.80	+2.40	1	876
09:22:13	57.80	57.90	57.80	+2.40	1	875
09:22:01	57.70	57.90	57.90	+2.50	3	874
09:21:57	57.70	57.90	57.70	+2.30	1	871
09:21:56	57.60	57.70	57.80	+2.40	14	870
09:21:56	57.60	57.70	57.70	+2.30	6	856
09:21:49	57.60	57.70	57.70	+2.30	2	850
09:21:49	57.60	57.70	57.70	+2.30	1	848
09:21:45	57.60	57.70	57.70	+2.30	1	847
09:21:21	57.60	57.70	57.70	+2.30	1	846
09:21:20	57.60	57.70	57.60	+2.20	1	845
09:21:17	57.50	57.60	57.60	+2.20	1	844
09:21:08	57.50	57.60	57.50	+2.10	1	843
09:20:55	57.50	57.60	57.60	+2.20	1	842
09:20:51	57.50	57.60	57.60	+2.20	1	841
09:20:33	57.50	57.70	57.70	+2.30	1	840
09:20:29	57.60	57.70	57.60	+2.20	2	839
09:20:26	57.50	57.80	57.50	+2.10	1	837
09:20:26	57.70	57.80	57.70	+2.30	1	836
09:20:25	57.50	57.70	57.80	+2.40	1	835
09:20:25	57.50	57.70	57.70	+2.30	2	834
09:20:23	57.50	57.70	57.70	+2.30	1	832
09:20:21	57.70	57.80	57.70	+2.30	3	831
09:20:19	57.70	57.80	57.80	+2.40	1	828
09:20:14	57.70	57.90	57.70	+2.30	5	827
09:20:10	57.70	57.90	57.70	+2.30	1	822
09:20:04	57.70	57.90	57.90	+2.50	1	821
09:20:02	57.90	58.00	57.90	+2.50	1	820
09:20:02	57.70	57.90	57.90	+2.50	1	819
09:20:00	57.70	57.90	57.90	+2.50	1	818
09:19:59	57.70	57.90	57.90	+2.50	1	817
09:19:59	57.70	57.80	57.80	+2.40	1	816
09:19:58	57.80	57.90	57.70	+2.30	1	815
09:19:58	57.80	57.90	57.80	+2.40	4	814
09:19:56	57.80	57.90	57.90	+2.50	4	810
09:19:54	57.80	57.90	57.90	+2.50	1	806
09:19:54	57.80	57.90	57.90	+2.50	4	805
09:19:49	57.80	57.90	57.90	+2.50	2	801
09:19:47	57.70	57.80	57.80	+2.40	5	799
09:19:41	57.60	57.80	57.80	+2.40	1	794
09:19:38	57.60	57.70	57.70	+2.30	16	793
09:19:37	57.50	57.60	57.60	+2.20	27	777
09:19:33	57.40	57.60	57.60	+2.20	6	750
09:19:31	57.50	57.60	57.50	+2.10	1	744
09:19:25	57.40	57.50	57.50	+2.10	1	743
09:19:22	57.40	57.50	57.50	+2.10	1	742
09:19:21	57.40	57.50	57.50	+2.10	2	741
09:19:21	57.40	57.50	57.50	+2.10	1	739
09:19:14	57.40	57.50	57.50	+2.10	1	738
09:19:08	57.40	57.50	57.50	+2.10	3	737
09:19:08	57.40	57.50	57.50	+2.10	3	734
09:19:06	57.40	57.50	57.40	+2.00	1	731
09:18:57	57.30	57.40	57.40	+2.00	1	730
09:18:53	57.30	57.40	57.40	+2.00	3	729
09:18:45	57.30	57.40	57.40	+2.00	1	726
09:18:44	57.40	57.50	57.40	+2.00	4	725
09:18:43	57.40	57.50	57.40	+2.00	1	721
09:18:41	57.40	57.50	57.50	+2.10	1	720
09:18:28	57.30	57.50	57.50	+2.10	4	719
09:18:28	57.30	57.50	57.50	+2.10	1	715
09:18:27	57.30	57.50	57.50	+2.10	1	714
09:18:27	57.40	57.50	57.40	+2.00	3	713
09:18:23	57.40	57.50	57.50	+2.10	3	710
09:18:21	57.30	57.40	57.40	+2.00	1	707
09:18:19	57.30	57.40	57.50	+2.10	9	706
09:18:19	57.30	57.40	57.40	+2.00	1	697
09:18:19	57.40	57.50	57.40	+2.00	9	696
09:18:16	57.40	57.50	57.50	+2.10	1	687
09:18:13	57.40	57.50	57.40	+2.00	1	686
09:18:08	57.40	57.50	57.50	+2.10	1	685
09:18:04	57.40	57.50	57.40	+2.00	1	684
09:18:00	57.40	57.50	57.40	+2.00	2	683
09:17:55	57.30	57.40	57.40	+2.00	1	681
09:17:51	57.30	57.40	57.40	+2.00	1	680
09:17:49	57.30	57.40	57.30	+1.90	1	679
09:17:48	57.30	57.40	57.40	+2.00	1	678
09:17:46	57.30	57.40	57.40	+2.00	1	677
09:17:22	57.40	57.50	57.40	+2.00	1	676
09:17:22	57.30	57.50	57.50	+2.10	7	675
09:17:22	57.40	57.50	57.40	+2.00	2	668
09:17:21	57.30	57.40	57.40	+2.00	12	666
09:17:21	57.30	57.40	57.40	+2.00	1	654
09:17:21	57.30	57.40	57.30	+1.90	1	653
09:17:17	57.20	57.30	57.30	+1.90	1	652
09:17:05	57.20	57.30	57.30	+1.90	15	651
09:17:05	57.10	57.20	57.20	+1.80	1	636
09:17:03	57.10	57.30	57.10	+1.70	1	635
09:16:57	57.00	57.10	57.10	+1.70	1	634
09:16:55	57.10	57.20	57.10	+1.70	2	633
09:16:53	57.10	57.30	57.10	+1.70	1	631
09:16:47	57.10	57.30	57.10	+1.70	1	630
09:16:46	57.10	57.30	57.30	+1.90	1	629
09:16:28	57.30	57.40	57.30	+1.90	1	628
09:16:21	57.30	57.40	57.30	+1.90	1	627
09:16:20	57.30	57.40	57.30	+1.90	1	626
09:16:18	57.30	57.40	57.30	+1.90	2	625
09:16:13	57.30	57.40	57.30	+1.90	1	623
09:16:10	57.30	57.40	57.40	+2.00	2	622
09:16:09	57.30	57.40	57.30	+1.90	5	620
09:16:06	57.30	57.40	57.40	+2.00	13	615
09:15:58	57.30	57.40	57.40	+2.00	1	602
09:15:50	57.30	57.40	57.40	+2.00	1	601
09:15:48	57.30	57.40	57.30	+1.90	1	600
09:15:47	57.40	57.50	57.40	+2.00	2	599
09:15:43	57.40	57.50	57.40	+2.00	2	597
09:15:34	57.30	57.40	57.50	+2.10	2	595
09:15:34	57.30	57.40	57.40	+2.00	1	593
09:15:33	57.40	57.50	57.40	+2.00	1	592
09:15:32	57.40	57.50	57.40	+2.00	2	591
09:15:30	57.40	57.50	57.40	+2.00	1	589
09:15:28	57.40	57.50	57.40	+2.00	1	588
09:15:23	57.30	57.40	57.40	+2.00	1	587
09:15:19	57.30	57.40	57.40	+2.00	5	586
09:15:09	57.40	57.50	57.40	+2.00	1	581
09:15:06	57.40	57.50	57.40	+2.00	2	580
09:14:55	57.40	57.50	57.40	+2.00	1	578
09:14:53	57.40	57.50	57.50	+2.10	4	577
09:14:52	57.40	57.50	57.40	+2.00	1	573
09:14:51	57.40	57.50	57.40	+2.00	1	572
09:14:48	57.30	57.40	57.40	+2.00	16	571
09:14:46	57.20	57.40	57.40	+2.00	3	555
09:14:46	57.30	57.40	57.20	+1.80	1	552
09:14:46	57.30	57.40	57.30	+1.90	1	551
09:14:45	57.20	57.30	57.30	+1.90	16	550
09:14:43	57.10	57.20	57.20	+1.80	10	534
09:14:43	57.10	57.20	57.20	+1.80	6	524
09:14:35	57.10	57.20	57.10	+1.70	1	518
09:14:33	57.10	57.20	57.10	+1.70	2	517
09:14:13	57.10	57.20	57.10	+1.70	1	515
09:13:54	57.10	57.20	57.10	+1.70	2	514
09:13:44	57.10	57.20	57.20	+1.80	1	512
09:13:37	57.10	57.20	57.20	+1.80	2	511
09:13:35	57.10	57.20	57.20	+1.80	2	509
09:13:31	57.20	57.30	57.20	+1.80	5	507
09:13:20	57.00	57.20	57.20	+1.80	17	502
09:13:19	57.00	57.10	57.10	+1.70	6	485
09:13:19	56.90	57.00	57.00	+1.60	12	479
09:13:16	56.80	56.90	56.90	+1.50	3	467
09:13:16	56.80	56.90	56.90	+1.50	5	464
09:13:07	56.80	56.90	56.80	+1.40	1	459
09:12:55	56.80	56.90	56.80	+1.40	1	458
09:12:51	56.80	56.90	56.90	+1.50	1	457
09:12:50	56.80	56.90	56.80	+1.40	1	456
09:12:32	56.80	56.90	56.90	+1.50	1	455
09:12:17	56.80	56.90	56.90	+1.50	1	454
09:12:16	56.80	56.90	56.90	+1.50	1	453
09:12:09	56.80	57.00	56.80	+1.40	1	452
09:12:06	56.80	57.00	57.00	+1.60	5	451
09:11:50	57.00	57.10	57.00	+1.60	2	446
09:11:49	57.00	57.10	57.00	+1.60	1	444
09:11:46	57.00	57.10	57.00	+1.60	1	443
09:11:46	57.00	57.10	57.00	+1.60	2	442
09:11:46	57.00	57.10	57.00	+1.60	1	440
09:11:36	57.00	57.10	57.00	+1.60	1	439
09:11:20	57.10	57.20	57.10	+1.70	1	438
09:11:20	57.10	57.20	57.10	+1.70	3	437
09:11:19	57.10	57.20	57.10	+1.70	1	434
09:11:14	57.10	57.20	57.10	+1.70	1	433
09:10:57	57.20	57.30	57.20	+1.80	2	432
09:10:52	57.20	57.30	57.20	+1.80	1	430
09:10:44	57.20	57.30	57.20	+1.80	1	429
09:10:44	57.20	57.30	57.20	+1.80	1	428
09:10:38	57.20	57.30	57.20	+1.80	1	427
09:10:30	57.20	57.30	57.20	+1.80	1	426
09:10:23	57.10	57.20	57.20	+1.80	2	425
09:10:17	57.20	57.30	57.20	+1.80	1	423
09:10:17	57.20	57.30	57.20	+1.80	2	422
09:10:12	57.20	57.30	57.20	+1.80	1	420
09:10:11	57.10	57.20	57.20	+1.80	9	419
09:10:09	57.00	57.20	57.00	+1.60	4	410
09:10:09	57.00	57.20	57.20	+1.80	1	406
09:10:08	57.00	57.10	57.10	+1.70	3	405
09:10:08	57.10	57.20	57.10	+1.70	7	402
09:10:06	57.10	57.20	57.10	+1.70	1	395
09:10:03	57.00	57.10	57.10	+1.70	11	394
09:10:03	57.00	57.10	57.10	+1.70	1	383
09:10:03	57.10	57.20	57.10	+1.70	3	382
09:10:01	57.10	57.20	57.10	+1.70	1	379
09:09:59	57.00	57.10	57.10	+1.70	1	378
09:09:59	57.10	57.20	57.10	+1.70	1	377
09:09:52	57.10	57.20	57.10	+1.70	1	376
09:09:44	57.00	57.10	57.10	+1.70	1	375
09:09:44	56.90	57.00	57.00	+1.60	5	374
09:09:44	56.90	57.00	57.00	+1.60	1	369
09:09:44	57.10	57.20	57.00	+1.60	6	368
09:09:44	57.10	57.20	57.10	+1.70	4	362
09:09:44	57.00	57.10	57.10	+1.70	1	358
09:09:29	57.00	57.20	57.20	+1.80	1	357
09:09:29	57.10	57.20	57.10	+1.70	3	356
09:09:22	57.20	57.30	57.20	+1.80	1	353
09:09:13	57.20	57.40	57.20	+1.80	2	352
09:09:11	57.30	57.40	57.30	+1.90	1	350
09:09:06	57.20	57.30	57.30	+1.90	1	349
09:09:06	57.20	57.30	57.30	+1.90	1	348
09:09:05	57.20	57.40	57.40	+2.00	1	347
09:09:02	57.20	57.40	57.40	+2.00	2	346
09:09:02	57.20	57.40	57.40	+2.00	1	344
09:08:55	57.20	57.40	57.40	+2.00	2	343
09:08:55	57.20	57.40	57.20	+1.80	1	341
09:08:51	57.10	57.30	57.30	+1.90	5	340
09:08:51	57.10	57.30	57.30	+1.90	4	335
09:08:50	57.00	57.20	57.20	+1.80	4	331
09:08:50	57.00	57.20	57.20	+1.80	1	327
09:08:48	57.20	57.30	57.20	+1.80	1	326
09:08:42	57.30	57.40	57.30	+1.90	5	325
09:08:34	57.30	57.40	57.30	+1.90	1	320
09:08:34	57.30	57.40	57.40	+2.00	1	319
09:08:31	57.30	57.40	57.30	+1.90	2	318
09:08:29	57.30	57.40	57.40	+2.00	3	316
09:08:28	57.30	57.40	57.30	+1.90	1	313
09:08:24	57.30	57.40	57.40	+2.00	3	312
09:08:23	57.20	57.30	57.30	+1.90	4	309
09:08:23	57.10	57.20	57.20	+1.80	11	305
09:08:23	57.00	57.10	57.10	+1.70	1	294
09:08:16	57.00	57.10	57.10	+1.70	18	293
09:08:16	56.90	57.00	57.00	+1.60	1	275
09:08:08	56.70	57.00	57.00	+1.60	4	274
09:08:08	56.70	56.90	56.90	+1.50	1	270
09:08:08	56.70	57.00	56.70	+1.30	3	269
09:08:08	56.80	57.00	56.70	+1.30	2	266
09:08:08	56.80	57.00	56.80	+1.40	1	264
09:08:08	56.70	56.80	56.80	+1.40	1	263
09:08:08	56.80	57.00	56.80	+1.40	9	262
09:08:01	56.80	57.00	57.00	+1.60	2	253
09:08:01	56.80	57.00	57.00	+1.60	3	251
09:08:00	57.00	57.10	57.00	+1.60	2	248
09:07:58	57.00	57.10	57.00	+1.60	2	246
09:07:57	57.00	57.10	57.00	+1.60	1	244
09:07:57	57.00	57.10	57.00	+1.60	2	243
09:07:56	57.00	57.10	57.00	+1.60	1	241
09:07:49	57.00	57.10	57.00	+1.60	3	240
09:07:43	57.00	57.20	57.00	+1.60	2	237
09:07:41	57.10	57.20	57.10	+1.70	4	235
09:07:41	57.10	57.20	57.10	+1.70	1	231
09:07:39	57.10	57.20	57.10	+1.70	2	230
09:07:39	57.10	57.20	57.10	+1.70	1	228
09:07:35	57.10	57.20	57.10	+1.70	1	227
09:07:32	57.10	57.20	57.10	+1.70	1	226
09:07:23	57.10	57.20	57.10	+1.70	1	225
09:07:20	57.10	57.20	57.10	+1.70	1	224
09:07:03	57.00	57.20	57.20	+1.80	1	223
09:06:58	57.10	57.20	57.20	+1.80	1	222
09:06:56	57.00	57.20	57.20	+1.80	1	221
09:06:55	57.10	57.20	57.10	+1.70	2	220
09:06:54	57.10	57.20	57.20	+1.80	3	218
09:06:52	57.10	57.20	57.10	+1.70	2	215
09:06:52	57.00	57.10	57.10	+1.70	3	213
09:06:51	56.90	57.00	57.00	+1.60	32	210
09:06:51	56.80	56.90	56.90	+1.50	8	178
09:06:50	56.80	56.90	56.90	+1.50	4	170
09:06:49	56.70	56.80	56.80	+1.40	16	166
09:06:49	56.70	56.80	56.80	+1.40	1	150
09:06:40	56.70	56.80	56.80	+1.40	2	149
09:06:28	56.70	56.80	56.70	+1.30	2	147
09:06:21	56.70	56.80	56.80	+1.40	1	145
09:06:20	56.70	56.80	56.70	+1.30	1	144
09:06:11	56.70	56.80	56.70	+1.30	3	143
09:06:04	56.70	56.80	56.80	+1.40	2	140
09:05:52	56.70	56.80	56.80	+1.40	2	138
09:05:50	56.70	56.80	56.80	+1.40	2	136
09:05:30	56.70	56.80	56.80	+1.40	3	134
09:05:12	56.70	56.80	56.80	+1.40	1	131
09:05:04	56.70	56.80	56.70	+1.30	1	130
09:05:03	56.70	56.80	56.80	+1.40	1	129
09:05:02	56.70	56.80	56.80	+1.40	2	128
09:05:02	56.70	56.80	56.70	+1.30	1	126
09:04:55	56.70	56.80	56.70	+1.30	1	125
09:04:47	56.60	56.70	56.70	+1.30	2	124
09:04:47	56.60	56.70	56.70	+1.30	3	122
09:04:46	56.50	56.70	56.70	+1.30	2	119
09:04:46	56.60	56.70	56.60	+1.20	2	117
09:04:45	56.50	56.60	56.60	+1.20	9	115
09:04:42	56.50	56.60	56.50	+1.10	1	106
09:04:38	56.50	56.60	56.50	+1.10	2	105
09:04:36	56.40	56.50	56.50	+1.10	1	103
09:04:36	56.40	56.60	56.40	+1.00	1	102
09:04:29	56.40	56.60	56.40	+1.00	1	101
09:04:29	56.40	56.60	56.40	+1.00	1	100
09:04:27	56.30	56.50	56.50	+1.10	2	99
09:04:27	56.30	56.50	56.50	+1.10	2	97
09:04:26	56.40	56.50	56.40	+1.00	1	95
09:04:23	56.40	56.50	56.40	+1.00	1	94
09:04:19	56.40	56.50	56.40	+1.00	1	93
09:04:07	56.40	56.50	56.50	+1.10	1	92
09:03:46	56.50	56.60	56.50	+1.10	3	91
09:03:46	56.50	56.60	56.50	+1.10	1	88
09:03:37	56.50	56.70	56.50	+1.10	4	87
09:03:37	56.50	56.60	56.60	+1.20	1	83
09:03:30	56.50	56.60	56.60	+1.20	1	82
09:03:24	56.50	56.60	56.60	+1.20	1	81
09:03:23	56.60	56.70	56.60	+1.20	1	80
09:03:21	56.50	56.60	56.60	+1.20	1	79
09:03:21	56.50	56.70	56.70	+1.30	1	78
09:03:19	56.50	56.60	56.60	+1.20	1	77
09:03:19	56.60	56.70	56.60	+1.20	1	76
09:03:03	56.50	56.60	56.60	+1.20	2	75
09:03:02	56.50	56.60	56.60	+1.20	2	73
09:03:01	56.50	56.60	56.60	+1.20	1	71
09:02:49	56.40	56.50	56.50	+1.10	1	70
09:02:39	56.50	56.70	56.50	+1.10	8	69
09:02:32	56.50	56.60	56.70	+1.30	1	61
09:02:32	56.50	56.60	56.60	+1.20	1	60
09:02:28	56.50	56.70	56.50	+1.10	1	59
09:02:27	56.50	56.60	56.60	+1.20	1	58
09:02:25	56.50	56.60	56.50	+1.10	1	57
09:02:23	56.30	56.50	56.50	+1.10	5	56
09:02:14	56.30	56.40	56.40	+1.00	5	51
09:02:14	56.30	56.40	56.40	+1.00	2	46
09:02:02	56.40	56.50	56.40	+1.00	1	44
09:01:52	56.40	56.50	56.40	+1.00	1	43
09:01:50	56.40	56.50	56.40	+1.00	1	42
09:01:45	56.50	56.60	56.50	+1.10	2	41
09:01:44	56.50	56.60	56.50	+1.10	1	39
09:01:41	56.50	56.60	56.50	+1.10	1	38
09:01:31	56.50	56.60	56.50	+1.10	1	37
09:01:28	56.50	56.60	56.50	+1.10	1	36
09:01:27	56.50	56.60	56.50	+1.10	1	35
09:01:26	56.40	56.50	56.50	+1.10	6	34
09:01:21	56.30	56.40	56.40	+1.00	2	28
09:01:16	56.30	56.40	56.30	+0.90	1	26
09:01:11	56.30	56.50	56.30	+0.90	2	25
09:01:09	56.20	56.40	56.40	+1.00	7	23
09:01:09	56.20	56.30	56.30	+0.90	1	16
09:01:06	56.20	56.30	56.20	+0.80	1	15
09:00:58	56.10	56.20	56.20	+0.80	1	14
09:00:58	56.00	56.20	56.20	+0.80	3	13
09:00:53	56.00	56.10	56.10	+0.70	1	10
09:00:53	56.00	56.10	56.10	+0.70	1	9
09:00:29	56.00	56.10	56.10	+0.70	1	8
09:00:08	--	--	56.00	+0.60	7	7

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

SONY Xperia 10VI (8G/128G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【王品集團】藝奇商品券12張

JOJOGO兔兔絨2用抱枕舒眠毯

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Google TV Streamer (4K)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Double A-多功能影印紙A4 80G (5包/箱)

【王品集團】陶板屋套餐禮券15張

青森農協青連希望蘋果汁 (1Lx6入)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值100, 000元

張建一：財劃法修法沒有解決問...

吸引境外資金回流金管會明年擬...

我的自選股

即時重大訊息

‧台積電ADR24日下跌1.03美元跌幅...
‧【金屬盤後】金價持平銅價漲☆
‧中華電信ADR24日上漲0.20美元漲...

加密貨幣

比特幣BTC	97954.71	3,270.36	3.45%
以太幣ETH	3486.98	71.24	2.09%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.77	3.48	0.76%
萊特幣LTC	107.90	1.36	1.28%
卡達幣ADA	0.919911	0.00	-0.47%
波場幣TRX	0.256598	0.00	1.77%
恆星幣XLM	0.386870	0.02	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。