建舜電  (3322) 電子零組件業 上櫃

19.95 ▲+0.25 +1.27% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 249 19.90 12 19.95 2 20.10 20.10 19.60 19.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9019.9519.95+0.253249
13:30:0019.9520.0019.95+0.2510246
13:23:4119.9520.0019.95+0.251236
13:23:3319.9520.0019.95+0.251235
13:22:2619.9520.0019.95+0.251234
13:18:2119.9020.0019.90+0.201233
13:18:0119.9520.0019.95+0.251232
13:16:0319.9020.0019.90+0.201231
13:15:5919.9020.0019.90+0.201230
13:15:5619.9020.0019.90+0.205229
13:12:3519.9020.0019.90+0.201224
13:12:3519.9019.9519.95+0.255223
13:10:5519.9020.0020.00+0.301218
13:09:5919.9020.0020.00+0.303217
13:08:0919.9019.9519.95+0.253214
13:08:0919.9019.9519.90+0.201211
13:06:4819.9019.9519.90+0.201210
13:06:4519.9019.9519.90+0.202209
13:02:1619.9020.0019.90+0.201207
12:55:2119.8019.9019.90+0.203206
12:55:2119.8019.9019.90+0.201203
12:48:1819.8019.9019.80+0.101202
12:48:1619.8019.8519.85+0.152201
12:48:1619.8019.8519.85+0.151199
12:48:1619.8519.9019.85+0.151198
12:40:5119.8519.9019.85+0.151197
12:33:4019.8019.9519.80+0.101196
12:33:3719.8519.9519.85+0.159195
12:33:1219.9019.9519.90+0.201186
12:25:3919.8519.9519.85+0.151185
12:25:3919.8519.9019.90+0.209184
12:23:3919.8519.9019.90+0.201175
12:22:4119.8519.9019.90+0.201174
12:06:0519.8520.0019.85+0.151173
12:06:0019.8519.9019.90+0.206172
12:06:0019.9020.0019.90+0.201166
12:03:3319.8519.9019.90+0.201165
12:02:3519.8520.0019.85+0.151164
12:02:3519.8520.0019.85+0.151163
12:02:3419.8019.9019.90+0.209162
12:02:3419.8019.9019.90+0.2010153
11:49:4419.8019.9019.80+0.101143
11:49:4419.8019.9019.80+0.1010142
11:37:2919.8019.8519.80+0.101132
11:14:0319.8019.8519.85+0.151131
11:11:5819.8019.8519.80+0.101130
11:11:5719.8019.8519.80+0.102129
11:08:3019.8519.9019.90+0.203127
11:07:3419.8519.9019.90+0.201124
11:06:3719.8519.9019.90+0.203123
11:06:1719.8519.9019.90+0.201120
11:04:2519.8519.9019.90+0.201119
11:03:3019.8019.8519.85+0.153118
10:53:0819.7519.8019.80+0.104115
10:45:5019.7019.8019.7001111
10:45:4719.7019.7519.75+0.055110
10:45:3319.7019.8019.80+0.101105
10:34:1919.7019.8019.7002104
10:34:0819.7019.7519.7001102
10:32:5119.7019.7519.75+0.051101
10:32:3519.7519.8019.75+0.051100
10:25:1819.7519.8519.75+0.05199
10:23:4419.7519.8519.85+0.15198
10:23:1019.7519.8519.85+0.15197
10:22:3719.7519.8519.85+0.15196
10:16:3219.7019.8019.80+0.10195
10:15:3119.7019.8019.80+0.10594
10:06:0519.6519.8019.80+0.10189
10:03:3119.6519.8019.65-0.05288
10:00:1619.6519.8019.65-0.05386
10:00:1619.6519.7519.75+0.05283
10:00:1619.6519.7519.75+0.05181
10:00:1619.6019.7019.7001480
10:00:1619.6019.7019.700566
09:52:0519.6519.7019.60-0.10361
09:52:0519.6519.7019.65-0.05158
09:51:4819.6519.7019.65-0.05157
09:51:4819.6519.7019.65-0.051056
09:49:3319.6519.7019.65-0.05146
09:47:5819.6519.7019.65-0.05145
09:47:5519.6519.7019.65-0.05144
09:47:5519.6519.7019.65-0.05143
09:47:5519.6519.7019.65-0.05442
09:46:3319.6519.7019.700238
09:42:4119.7019.7519.700336
09:33:0319.7019.7519.700133
09:33:0319.7019.7519.700132
09:29:1319.6019.7019.700231
09:27:1419.6519.7019.65-0.05129
09:26:2819.6019.6519.65-0.05128
09:24:1519.6019.7019.700127
09:15:2719.7019.7519.700126
09:14:5219.6019.7019.700125
09:14:0219.6019.7519.60-0.10124
09:14:0219.7019.8019.700723
09:12:1719.7519.8019.75+0.05116
09:12:1719.7519.8019.75+0.05215
09:10:2519.7519.8519.75+0.05213
09:10:1419.8019.8519.80+0.10111
09:10:0319.8019.9519.80+0.10110
09:10:0119.8019.9519.80+0.1039
09:07:4619.8019.9019.90+0.2056
09:00:00----20.10+0.4011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。