加百裕  (3323) 電腦/周邊設備 上櫃

38.95 ▼-0.15 -0.38% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 929 38.90 1 38.95 7 39.10 39.10 38.55 39.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.9038.9538.95-0.152929
13:30:0038.7538.8538.95-0.1568927
13:24:4238.7038.8038.70-0.401859
13:24:0038.7038.8038.80-0.301858
13:24:0038.7038.8038.70-0.401857
13:23:5338.7038.8038.80-0.301856
13:23:3938.7038.8038.70-0.401855
13:22:5338.7038.7538.75-0.356854
13:22:3538.7038.7538.70-0.401848
13:22:2338.7038.7538.75-0.351847
13:22:0438.7038.7538.75-0.351846
13:21:4138.7038.7538.70-0.401845
13:21:3638.7038.7538.70-0.401844
13:21:1538.7038.7538.75-0.351843
13:20:5938.7538.8038.75-0.351842
13:20:5138.7538.8038.75-0.351841
13:20:4838.7538.8038.75-0.352840
13:20:4838.7538.8038.75-0.351838
13:20:4338.7538.8038.75-0.351837
13:20:2638.7538.8038.75-0.352836
13:20:1538.7038.7538.75-0.355834
13:20:1338.7538.8038.75-0.354829
13:20:0938.7538.8038.75-0.351825
13:19:5638.7538.8038.75-0.351824
13:19:2138.7538.8038.80-0.301823
13:19:0038.7538.8038.80-0.301822
13:18:4538.7538.8038.75-0.355821
13:17:3338.7538.8038.80-0.302816
13:15:2838.7538.8538.75-0.351814
13:15:1038.7538.8538.75-0.351813
13:14:5638.8038.8538.75-0.353812
13:14:5638.8038.8538.80-0.303809
13:14:4238.8038.8538.80-0.301806
13:14:3638.8038.8538.85-0.251805
13:13:4838.8538.9038.85-0.252804
13:13:2938.8538.9038.85-0.251802
13:12:2538.8538.9038.85-0.251801
13:12:2438.8538.9038.85-0.251800
13:12:0538.8538.9038.85-0.252799
13:11:4738.8038.8538.85-0.259797
13:11:1238.7538.8038.80-0.301788
13:10:5238.7538.8538.75-0.351787
13:10:3138.7538.8038.80-0.301786
13:09:5238.7538.8038.80-0.302785
13:09:0138.7538.8038.80-0.301783
13:08:5438.8038.8538.80-0.301782
13:08:5138.8038.8538.80-0.302781
13:08:0938.7538.8038.80-0.301779
13:07:3438.7538.8038.75-0.351778
13:07:1538.7538.8038.75-0.351777
13:06:5738.7538.8538.75-0.351776
13:06:3038.7538.8038.80-0.301775
13:06:2338.7538.8038.80-0.307774
13:06:2338.7538.8038.80-0.302767
13:03:3538.7038.7538.75-0.351765
13:02:1538.7538.8038.75-0.351764
12:59:1738.7038.8038.80-0.301763
12:57:3438.7038.8038.80-0.301762
12:56:4338.7038.8038.80-0.301761
12:56:4038.7038.7538.75-0.351760
12:56:0738.7038.7538.75-0.355759
12:55:5338.7038.7538.70-0.401754
12:54:4038.7038.7538.70-0.401753
12:52:3538.7038.8038.70-0.402752
12:52:3438.7038.8038.80-0.302750
12:51:2638.7038.8038.80-0.301748
12:50:3338.7038.8038.70-0.401747
12:50:0538.7038.8038.70-0.401746
12:47:5638.7038.8038.70-0.402745
12:47:1738.7038.7538.75-0.352743
12:45:1238.7038.8038.70-0.401741
12:43:5438.6538.7038.70-0.402740
12:43:3438.6538.7038.70-0.401738
12:43:0238.6538.7038.70-0.401737
12:42:4338.6038.7038.70-0.408736
12:42:3538.6038.6538.65-0.457728
12:42:3538.6038.6538.65-0.455721
12:42:3238.6038.6538.60-0.502716
12:41:1438.6038.6538.60-0.502714
12:41:0738.5538.6038.60-0.501712
12:41:0238.6038.6538.60-0.505711
12:40:5238.6038.6538.60-0.501706
12:40:2238.6038.6538.60-0.501705
12:39:3638.6038.6538.65-0.451704
12:38:4038.6038.6538.65-0.451703
12:36:4838.6038.6538.65-0.451702
12:36:1038.6038.6538.60-0.501701
12:35:5138.6538.7038.65-0.451700
12:33:3438.6038.6538.65-0.451699
12:29:1038.5538.6538.65-0.451698
12:27:5738.5538.6038.60-0.501697
12:27:2038.5538.6038.60-0.501696
12:24:4938.5538.6038.60-0.501695
12:23:1038.6038.6538.60-0.501694
12:23:0538.6038.6538.55-0.553693
12:23:0538.6038.6538.60-0.507690
12:22:5838.6038.6538.60-0.501683
12:22:5638.6038.6538.60-0.501682
12:21:1138.6038.7038.60-0.501681
12:20:5538.6538.7038.65-0.451680
12:16:1738.6038.7038.60-0.501679
12:12:1038.6038.7038.70-0.401678
12:08:3338.6038.6538.65-0.451677
12:07:2238.6038.6538.65-0.4510676
12:07:0538.6038.6538.65-0.451666
12:04:3438.6038.6538.65-0.451665
12:03:5938.6038.6538.65-0.451664
12:03:5238.6038.6538.65-0.451663
12:03:3738.6038.6538.65-0.453662
12:03:2538.6538.7538.65-0.4513659
12:02:4138.6538.7038.70-0.401646
12:02:1738.6538.7038.70-0.402645
12:01:0538.6538.7038.70-0.401643
11:59:1938.7038.7538.70-0.401642
11:58:3238.6538.7038.70-0.402641
11:56:4738.6538.7038.70-0.401639
11:52:2438.6538.7038.70-0.401638
11:51:0438.7038.7538.70-0.402637
11:50:0338.7038.7538.70-0.401635
11:49:5638.7038.7538.70-0.401634
11:49:5438.7038.7538.70-0.404633
11:49:0338.7038.7538.70-0.401629
11:47:3638.7038.7538.75-0.351628
11:45:3838.7038.7538.70-0.401627
11:44:4438.7038.7538.70-0.401626
11:41:4838.7538.8038.75-0.351625
11:41:0438.7538.8038.75-0.351624
11:37:5438.7038.7538.75-0.351623
11:36:4638.7538.8038.75-0.351622
11:36:3538.7538.8038.75-0.351621
11:34:1838.7538.8038.75-0.351620
11:32:5738.7538.8038.80-0.302619
11:32:5738.7538.8038.80-0.301617
11:31:2938.7038.8038.80-0.301616
11:28:2938.7038.8038.80-0.303615
11:28:1138.7038.8038.80-0.301612
11:27:4238.6538.7038.70-0.404611
11:26:0638.6538.7038.65-0.451607
11:23:5438.6538.7038.65-0.451606
11:19:2538.6038.6538.65-0.456605
11:18:3438.6038.6538.65-0.451599
11:16:0738.6038.6538.65-0.451598
11:15:1438.6038.6538.65-0.451597
11:14:4338.5538.6038.60-0.5021596
11:14:4338.5538.6038.60-0.501575
11:13:5138.6038.6538.60-0.504574
11:13:1738.5538.6038.60-0.502570
11:12:3338.5538.6038.60-0.501568
11:12:1038.5538.6038.60-0.501567
11:11:1238.5538.6038.60-0.501566
11:08:5238.5538.6038.60-0.501565
11:06:4938.5538.6038.55-0.553564
11:04:1838.5038.5538.55-0.553561
11:04:1838.5038.5538.55-0.551558
11:04:0838.5538.6038.55-0.556557
11:03:3138.5538.6038.55-0.551551
11:02:3838.5538.6038.55-0.5512550
11:02:1538.5538.6038.60-0.501538
11:00:2938.5538.6038.60-0.501537
11:00:2938.5538.6038.60-0.5010536
11:00:1738.5538.6038.55-0.551526
11:00:1638.5538.6038.60-0.501525
11:00:1238.5538.6038.55-0.552524
11:00:0938.5538.6038.60-0.501522
11:00:0138.5538.6038.55-0.551521
10:58:4838.5538.6038.55-0.551520
10:57:4338.5538.6038.55-0.551519
10:57:0238.5538.6038.55-0.551518
10:56:5138.5538.6038.55-0.551517
10:56:3238.5538.6038.60-0.501516
10:56:1738.5538.6038.55-0.558515
10:55:5438.5538.6038.60-0.501507
10:55:4638.5538.6038.60-0.501506
10:55:4138.5538.6038.60-0.501505
10:54:2738.5538.6038.55-0.551504
10:53:2538.5538.6538.55-0.5510503
10:52:1838.5538.6538.55-0.553493
10:51:3338.6038.6538.60-0.5012490
10:51:2938.6038.6538.60-0.501478
10:50:4038.6038.6538.60-0.504477
10:50:3338.6038.6538.65-0.452473
10:49:1338.6038.6538.65-0.451471
10:47:5338.6038.6538.65-0.452470
10:47:4338.6038.6538.65-0.451468
10:47:3138.6538.7038.65-0.451467
10:47:1538.6038.6538.65-0.454466
10:46:3138.6538.7038.65-0.451462
10:46:0938.6038.6538.65-0.454461
10:45:2838.6538.7038.65-0.452457
10:42:2738.6538.7038.65-0.452455
10:41:2638.6538.7038.65-0.451453
10:41:0038.6538.7038.65-0.452452
10:40:3538.6538.7038.65-0.451450
10:39:5438.6538.7038.65-0.451449
10:39:5038.6538.7038.70-0.402448
10:39:0238.6538.7038.70-0.401446
10:38:4238.7038.7538.70-0.401445
10:33:4038.7038.7538.70-0.401444
10:33:0738.7038.7538.70-0.401443
10:29:3038.7038.8038.70-0.402442
10:27:2238.7038.8038.70-0.401440
10:27:1638.7038.8038.70-0.401439
10:26:4938.7038.8038.70-0.401438
10:25:0138.7038.8038.70-0.401437
10:24:0038.7038.8038.70-0.401436
10:19:5338.7038.8038.70-0.401435
10:19:4938.7038.8038.70-0.401434
10:18:5038.7038.8038.70-0.401433
10:18:0838.7038.8038.80-0.303432
10:17:5738.7538.8038.75-0.351429
10:17:1838.6538.7538.75-0.3510428
10:17:1838.6038.7538.75-0.3544418
10:17:1838.6038.7038.70-0.401374
10:16:4838.6038.7038.70-0.401373
10:16:4738.6038.6538.65-0.451372
10:16:3138.6038.7038.60-0.503371
10:16:1238.6038.7038.60-0.501368
10:15:2538.6038.7038.60-0.501367
10:15:1138.6038.7038.60-0.501366
10:13:4138.6038.6538.65-0.451365
10:13:0238.6538.7538.65-0.451364
10:12:4638.6538.7538.65-0.452363
10:10:5538.6538.7538.65-0.451361
10:09:4838.6538.7538.65-0.451360
10:09:1738.6538.7538.65-0.451359
10:08:0038.6538.7538.65-0.451358
10:07:3138.6538.7538.65-0.454357
10:06:3338.6538.7538.65-0.451353
10:05:5038.6538.7038.65-0.451352
10:04:5338.7038.7538.70-0.401351
10:04:4438.6538.7038.70-0.403350
10:04:4438.6538.7038.70-0.401347
10:03:3338.7038.7538.70-0.401346
10:02:3438.6538.7038.70-0.409345
10:02:1338.6538.7038.70-0.401336
10:00:5338.6538.7038.65-0.451335
09:59:5138.5538.6038.60-0.506334
09:58:4738.5538.6038.55-0.551328
09:58:0138.5538.6038.55-0.553327
09:56:2238.5538.6038.55-0.553324
09:55:5538.6038.7038.60-0.504321
09:55:2938.6038.7038.60-0.503317
09:55:1538.6038.7038.60-0.501314
09:54:2538.6038.7038.60-0.501313
09:54:0338.6038.7038.60-0.501312
09:54:0338.6038.7038.60-0.501311
09:53:5338.6038.7038.60-0.502310
09:53:5238.6038.7038.60-0.507308
09:53:2938.6538.7038.65-0.451301
09:52:3738.6538.7538.65-0.459300
09:52:3738.6538.7038.70-0.401291
09:52:1438.6538.7038.70-0.401290
09:51:3838.6538.7538.65-0.451289
09:51:2738.6538.7538.65-0.451288
09:51:2438.6538.7538.65-0.451287
09:50:3838.6538.7538.65-0.451286
09:49:4238.7038.7538.65-0.451285
09:49:4238.7038.7538.70-0.401284
09:48:3138.6538.7038.70-0.402283
09:48:1438.6538.7038.70-0.401281
09:47:1438.6538.7038.70-0.402280
09:46:5438.7038.7538.70-0.406278
09:46:4638.7038.7538.75-0.351272
09:46:3738.7038.7538.70-0.401271
09:45:5638.6538.7038.70-0.401270
09:45:4938.6538.7038.70-0.4028269
09:45:4938.6538.7038.65-0.452241
09:45:4938.7038.7538.70-0.402239
09:45:1438.7038.7538.70-0.403237
09:43:0238.6538.7538.65-0.451234
09:42:4138.6538.7538.65-0.451233
09:42:0338.6538.7538.65-0.453232
09:41:5838.6538.7538.65-0.452229
09:41:5838.7038.7538.70-0.401227
09:41:3438.6538.8038.65-0.451226
09:41:2438.6538.8038.65-0.455225
09:40:5938.7038.8038.70-0.405220
09:40:1938.7038.8038.80-0.301215
09:38:5138.7038.8038.80-0.301214
09:38:1638.6538.7038.70-0.402213
09:38:1638.6538.7038.70-0.401211
09:36:4838.7038.8038.70-0.407210
09:36:4838.7538.8038.75-0.351203
09:35:5338.7038.8038.70-0.404202
09:35:3838.7038.8038.70-0.402198
09:33:3238.7038.9038.70-0.401196
09:32:0638.7038.9038.70-0.402195
09:31:1438.7038.8538.70-0.401193
09:30:4138.7038.8538.70-0.403192
09:30:3538.7038.8538.70-0.402189
09:30:0938.7038.8538.70-0.401187
09:29:2338.7038.8538.70-0.401186
09:29:1638.7038.8538.70-0.401185
09:28:1638.7038.8038.70-0.401184
09:27:4838.7038.7538.75-0.351183
09:27:2238.7038.7538.75-0.351182
09:27:1638.7538.8038.75-0.351181
09:26:5638.7538.8038.75-0.352180
09:26:2738.8038.9038.80-0.3010178
09:26:2738.8038.9038.80-0.3010168
09:26:2338.8038.9038.80-0.301158
09:26:2238.8038.9038.80-0.301157
09:26:2238.8038.9038.80-0.301156
09:25:5938.8538.9038.85-0.251155
09:25:3338.9038.9538.90-0.202154
09:25:2638.8538.9538.95-0.156152
09:24:5938.8038.9038.90-0.204146
09:24:5338.8038.9038.90-0.201142
09:24:4538.8038.9038.90-0.201141
09:24:3638.8538.9038.85-0.253140
09:24:3238.8538.9038.85-0.251137
09:23:1838.8538.9038.85-0.251136
09:22:0638.9038.9538.90-0.202135
09:21:5538.9038.9538.90-0.201133
09:21:0038.9038.9538.90-0.201132
09:20:4138.9038.9538.90-0.201131
09:20:1138.9038.9538.95-0.151130
09:19:1638.9038.9538.95-0.151129
09:18:4238.9038.9538.90-0.201128
09:18:0538.8538.9038.90-0.201127
09:17:5238.8038.8538.85-0.251126
09:17:4838.8038.9038.90-0.202125
09:17:0038.8038.8538.85-0.251123
09:16:5938.8038.8538.80-0.302122
09:16:5638.8038.8538.80-0.304120
09:15:1538.8538.9538.85-0.252116
09:14:3038.8538.9038.90-0.207114
09:13:3138.8538.9038.90-0.201107
09:13:3138.8538.9038.85-0.251106
09:13:2238.8038.8538.85-0.252105
09:13:2238.8038.8538.85-0.251103
09:12:4338.8038.8538.80-0.305102
09:12:4038.8038.8538.85-0.25297
09:12:1938.8538.9038.85-0.25295
09:11:4838.8538.9038.85-0.25193
09:11:3038.8538.9038.85-0.25192
09:11:3038.8538.9038.85-0.25291
09:11:1038.8538.9538.85-0.25189
09:11:0738.8538.9538.85-0.25288
09:10:5838.8538.9038.90-0.20186
09:10:5638.8538.9038.90-0.20185
09:10:3438.8538.9038.90-0.20184
09:10:2538.8538.9538.85-0.25283
09:10:2438.8538.9538.95-0.15181
09:10:0438.9038.9538.90-0.20280
09:09:3938.9039.0038.90-0.20278
09:09:3838.9539.0038.95-0.15476
09:09:1039.0039.0539.00-0.10172
09:09:1039.0039.0539.00-0.10371
09:09:1039.0039.0539.00-0.10268
09:09:1039.0039.0539.00-0.10166
09:07:5839.0539.1039.05-0.05165
09:07:5539.0539.1039.05-0.05164
09:07:5539.0539.1039.05-0.05263
09:07:4039.0539.1039.05-0.05161
09:07:3039.0539.1039.05-0.05160
09:07:1539.0539.1039.05-0.05159
09:06:4639.0539.1039.05-0.05158
09:06:3239.1039.1539.100257
09:06:1239.0539.1039.100155
09:05:2739.0539.1539.05-0.05354
09:05:0439.1039.1539.100151
09:04:4539.0539.1039.100150
09:04:4239.0539.1039.100149
09:04:1239.1039.1539.100848
09:04:1239.1039.1539.100140
09:03:0439.0539.1039.100139
09:02:4339.1039.1539.100138
09:02:3239.0539.1039.100637
09:02:2239.0539.1039.05-0.05231
09:01:4439.0539.1539.05-0.05129
09:01:3139.0539.1039.100128
09:01:2839.1039.2039.100227
09:01:1939.1039.2039.100125
09:01:1939.1039.2039.100124
09:00:11----39.1002323
 
加密貨幣
比特幣BTC 90126.65 -297.94 -0.33%
以太幣ETH 3102.97 41.96 1.37%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 574.21 -24.48 -4.09%
萊特幣LTC 83.11 1.69 2.07%
卡達幣ADA 0.427086 0.01 2.46%
波場幣TRX 0.280705 -0.01 -2.16%
恆星幣XLM 0.239195 0.00 0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。