24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
易華電
28.05 +2.55
2
華 經
68.20 +6.20
3
鋐寶科技
28.05 +2.55
跌幅排行：
1
北極星藥業-KY
40.40 -3.20
2
愛派司
115.00 -8.00
3
裕慶-KY
161.00 -7.50
漲停排行：
1
鋐寶科技
28.05 +2.55
2
華 經
68.20 +6.20
3
易華電
28.05 +2.55
最新
《經濟》關稅收入激增 美國5月預算赤字縮減至3,160億美元
熱門
台積電-東京大學實驗室啟用 推動先進半導體研究教育
更新報價
加百裕
(3323)
電腦/周邊設備
上櫃
32.70
▲－－
－－
5.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
16,498
32.70
20
32.90
2
32.70
34.80
32.25
32.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.70
32.90
32.70
0
48
16498
13:30:00
32.65
32.70
32.70
0
1068
16450
13:24:55
32.90
32.95
32.95
+0.25
1
15382
13:24:49
32.90
32.95
32.95
+0.25
24
15381
13:24:38
32.90
32.95
32.90
+0.20
4
15357
13:24:38
32.90
32.95
32.90
+0.20
1
15353
13:24:36
32.90
32.95
32.90
+0.20
2
15352
13:24:36
32.90
32.95
32.90
+0.20
2
15350
13:24:33
32.90
32.95
32.90
+0.20
3
15348
13:24:28
32.90
32.95
32.90
+0.20
1
15345
13:24:28
32.90
32.95
32.90
+0.20
5
15344
13:24:26
32.90
32.95
32.95
+0.25
1
15339
13:24:26
32.90
32.95
32.90
+0.20
1
15338
13:24:25
32.90
32.95
32.90
+0.20
1
15337
13:24:24
32.95
33.00
32.95
+0.25
4
15336
13:24:23
32.90
32.95
32.95
+0.25
6
15332
13:24:23
32.90
32.95
32.95
+0.25
1
15326
13:24:20
32.90
32.95
32.95
+0.25
1
15325
13:24:18
32.90
32.95
32.95
+0.25
1
15324
13:24:16
32.90
32.95
32.90
+0.20
2
15323
13:24:15
32.90
32.95
32.90
+0.20
7
15321
13:24:14
32.90
32.95
32.90
+0.20
1
15314
13:24:12
32.95
33.00
32.95
+0.25
2
15313
13:24:12
32.95
33.00
32.95
+0.25
2
15311
13:24:11
32.90
33.00
32.90
+0.20
1
15309
13:24:10
32.90
33.00
32.90
+0.20
1
15308
13:24:09
32.90
33.00
32.90
+0.20
1
15307
13:24:09
32.90
33.00
32.90
+0.20
1
15306
13:24:07
32.95
33.00
32.90
+0.20
9
15305
13:24:07
32.95
33.00
32.95
+0.25
11
15296
13:24:03
32.95
33.00
32.90
+0.20
3
15285
13:24:03
32.95
33.00
32.95
+0.25
1
15282
13:24:03
32.95
33.00
32.95
+0.25
1
15281
13:24:01
32.95
33.00
32.95
+0.25
5
15280
13:23:56
32.95
33.00
32.95
+0.25
3
15275
13:23:48
32.95
33.00
32.95
+0.25
1
15272
13:23:45
32.90
32.95
32.95
+0.25
1
15271
13:23:44
32.90
32.95
32.95
+0.25
1
15270
13:23:44
32.90
32.95
32.95
+0.25
3
15269
13:23:44
32.90
32.95
32.95
+0.25
1
15266
13:23:43
32.90
32.95
32.95
+0.25
1
15265
13:23:43
32.90
32.95
32.95
+0.25
1
15264
13:23:43
32.90
32.95
32.90
+0.20
1
15263
13:23:43
32.90
32.95
32.95
+0.25
1
15262
13:23:40
32.90
32.95
32.90
+0.20
1
15261
13:23:36
32.90
32.95
32.90
+0.20
1
15260
13:23:32
32.90
32.95
32.90
+0.20
2
15259
13:23:26
32.90
32.95
32.95
+0.25
1
15257
13:23:24
32.90
32.95
32.95
+0.25
10
15256
13:23:23
32.90
32.95
32.90
+0.20
1
15246
13:23:23
32.90
32.95
32.90
+0.20
1
15245
13:23:23
32.90
32.95
32.95
+0.25
1
15244
13:23:21
32.90
32.95
32.95
+0.25
2
15243
13:23:20
32.90
32.95
32.95
+0.25
1
15241
13:23:19
32.90
32.95
32.95
+0.25
1
15240
13:23:19
32.90
32.95
32.95
+0.25
5
15239
13:23:13
32.90
32.95
32.95
+0.25
1
15234
13:23:08
32.90
32.95
32.95
+0.25
1
15233
13:23:00
32.90
32.95
32.95
+0.25
10
15232
13:22:48
32.95
33.00
32.95
+0.25
5
15222
13:22:48
32.95
33.00
32.95
+0.25
15
15217
13:22:47
32.95
33.00
32.95
+0.25
1
15202
13:22:44
32.95
33.00
32.95
+0.25
1
15201
13:22:43
32.95
33.00
33.00
+0.30
1
15200
13:22:42
32.95
33.00
32.95
+0.25
4
15199
13:22:31
32.95
33.00
33.00
+0.30
1
15195
13:22:20
32.95
33.00
33.00
+0.30
1
15194
13:22:20
32.95
33.00
32.95
+0.25
1
15193
13:22:16
32.95
33.00
32.95
+0.25
4
15192
13:22:14
32.95
33.00
32.95
+0.25
4
15188
13:22:13
32.90
32.95
32.95
+0.25
1
15184
13:22:13
32.90
32.95
32.95
+0.25
1
15183
13:22:12
32.90
32.95
32.95
+0.25
1
15182
13:22:09
32.90
32.95
32.95
+0.25
9
15181
13:22:09
32.90
32.95
32.95
+0.25
3
15172
13:22:09
32.90
32.95
32.95
+0.25
24
15169
13:22:03
32.90
32.95
32.90
+0.20
2
15145
13:22:00
32.90
32.95
32.95
+0.25
2
15143
13:21:57
32.90
32.95
32.90
+0.20
1
15141
13:21:57
32.90
32.95
32.90
+0.20
2
15140
13:21:55
32.90
32.95
32.90
+0.20
1
15138
13:21:45
32.90
32.95
32.90
+0.20
1
15137
13:21:43
32.90
32.95
32.95
+0.25
1
15136
13:21:41
32.90
32.95
32.95
+0.25
1
15135
13:21:38
32.90
32.95
32.90
+0.20
1
15134
13:21:36
32.90
32.95
32.95
+0.25
9
15133
13:21:34
32.90
32.95
32.90
+0.20
1
15124
13:21:24
32.90
32.95
32.95
+0.25
1
15123
13:21:21
32.90
32.95
32.95
+0.25
5
15122
13:21:19
32.90
32.95
32.90
+0.20
2
15117
13:21:19
32.90
32.95
32.90
+0.20
10
15115
13:21:19
32.90
32.95
32.90
+0.20
2
15105
13:21:15
32.90
32.95
32.90
+0.20
1
15103
13:21:02
32.90
32.95
32.90
+0.20
1
15102
13:21:01
32.90
32.95
32.95
+0.25
6
15101
13:21:01
32.90
32.95
32.95
+0.25
1
15095
13:20:56
32.90
32.95
32.90
+0.20
3
15094
13:20:52
32.95
33.00
32.95
+0.25
13
15091
13:20:51
32.95
33.00
32.95
+0.25
2
15078
13:20:51
32.95
33.00
32.95
+0.25
2
15076
13:20:51
32.95
33.00
32.95
+0.25
8
15074
13:20:51
32.95
33.00
32.95
+0.25
10
15066
13:20:50
32.95
33.00
32.95
+0.25
4
15056
13:20:47
32.95
33.00
32.95
+0.25
1
15052
13:20:47
32.95
33.00
32.95
+0.25
1
15051
13:20:42
32.95
33.00
32.95
+0.25
1
15050
13:20:40
32.95
33.00
32.95
+0.25
3
15049
13:20:37
32.95
33.00
32.95
+0.25
4
15046
13:20:37
32.95
33.00
33.00
+0.30
1
15042
13:20:36
32.95
33.00
32.95
+0.25
2
15041
13:20:26
32.95
33.00
32.95
+0.25
2
15039
13:20:23
32.95
33.00
32.95
+0.25
10
15037
13:20:21
32.95
33.00
32.95
+0.25
3
15027
13:20:17
32.95
33.00
33.00
+0.30
1
15024
13:20:02
32.95
33.00
33.00
+0.30
1
15023
13:19:57
32.95
33.00
32.95
+0.25
1
15022
13:19:54
32.90
32.95
32.95
+0.25
23
15021
13:19:54
32.90
32.95
32.95
+0.25
50
14998
13:19:53
32.90
32.95
32.90
+0.20
1
14948
13:19:52
32.90
32.95
32.90
+0.20
1
14947
13:19:49
32.90
32.95
32.90
+0.20
2
14946
13:19:47
32.90
32.95
32.90
+0.20
3
14944
13:19:36
32.90
32.95
32.90
+0.20
1
14941
13:19:34
32.90
32.95
32.90
+0.20
1
14940
13:19:32
32.90
32.95
32.95
+0.25
1
14939
13:19:31
32.90
32.95
32.90
+0.20
2
14938
13:19:21
32.90
32.95
32.90
+0.20
1
14936
13:19:11
32.90
32.95
32.95
+0.25
5
14935
13:19:07
32.90
32.95
32.90
+0.20
1
14930
13:19:06
32.90
32.95
32.90
+0.20
1
14929
13:18:54
32.90
32.95
32.90
+0.20
1
14928
13:18:50
32.90
32.95
32.95
+0.25
1
14927
13:18:44
32.90
32.95
32.95
+0.25
5
14926
13:18:38
32.90
32.95
32.95
+0.25
1
14921
13:18:33
32.90
32.95
32.95
+0.25
1
14920
13:18:25
32.90
32.95
32.90
+0.20
1
14919
13:18:23
32.90
32.95
32.90
+0.20
1
14918
13:18:19
32.90
32.95
32.90
+0.20
1
14917
13:18:16
32.90
32.95
32.90
+0.20
1
14916
13:18:13
32.85
32.90
32.90
+0.20
1
14915
13:18:10
32.85
32.95
32.85
+0.15
1
14914
13:18:04
32.90
32.95
32.90
+0.20
1
14913
13:18:03
32.85
32.95
32.95
+0.25
1
14912
13:18:03
32.85
32.90
32.90
+0.20
4
14911
13:18:03
32.85
32.90
32.90
+0.20
10
14907
13:17:46
32.90
32.95
32.90
+0.20
8
14897
13:17:42
32.90
32.95
32.90
+0.20
2
14889
13:17:39
32.90
32.95
32.90
+0.20
1
14887
13:17:39
32.90
32.95
32.90
+0.20
1
14886
13:17:15
32.90
32.95
32.90
+0.20
1
14885
13:17:04
32.90
32.95
32.90
+0.20
3
14884
13:17:02
32.90
32.95
32.90
+0.20
2
14881
13:16:58
32.90
32.95
32.90
+0.20
5
14879
13:16:57
32.90
32.95
32.90
+0.20
1
14874
13:16:48
32.90
32.95
32.95
+0.25
1
14873
13:16:42
32.90
32.95
32.95
+0.25
1
14872
13:16:37
32.90
32.95
32.90
+0.20
1
14871
13:16:13
32.90
32.95
32.90
+0.20
1
14870
13:16:13
32.90
32.95
32.95
+0.25
8
14869
13:16:07
32.90
32.95
32.95
+0.25
1
14861
13:16:07
32.90
32.95
32.90
+0.20
4
14860
13:15:50
32.90
32.95
32.95
+0.25
1
14856
13:15:39
32.90
32.95
32.95
+0.25
1
14855
13:15:35
32.90
32.95
32.95
+0.25
1
14854
13:15:27
32.95
33.00
32.95
+0.25
1
14853
13:15:16
32.90
32.95
32.95
+0.25
2
14852
13:15:01
32.90
32.95
33.00
+0.30
5
14850
13:15:01
32.90
32.95
32.95
+0.25
15
14845
13:14:59
32.90
32.95
32.95
+0.25
1
14830
13:14:55
32.85
32.90
32.90
+0.20
2
14829
13:14:55
32.90
32.95
32.90
+0.20
7
14827
13:14:51
32.85
32.90
32.90
+0.20
7
14820
13:14:51
32.85
32.90
32.85
+0.15
2
14813
13:14:48
32.85
32.90
32.90
+0.20
1
14811
13:14:48
32.90
32.95
32.90
+0.20
2
14810
13:14:46
32.90
32.95
32.90
+0.20
15
14808
13:14:45
32.90
32.95
32.90
+0.20
1
14793
13:14:43
32.90
32.95
32.90
+0.20
10
14792
13:14:43
32.90
32.95
32.90
+0.20
1
14782
13:14:40
32.90
32.95
32.90
+0.20
27
14781
13:14:38
32.90
32.95
32.90
+0.20
1
14754
13:14:31
32.90
32.95
32.90
+0.20
15
14753
13:14:27
32.90
32.95
32.90
+0.20
1
14738
13:14:23
32.90
32.95
32.90
+0.20
3
14737
13:14:20
32.90
32.95
32.95
+0.25
1
14734
13:14:14
32.90
32.95
32.95
+0.25
1
14733
13:14:13
32.90
32.95
32.95
+0.25
10
14732
13:13:52
32.90
32.95
32.90
+0.20
1
14722
13:13:40
32.90
32.95
32.95
+0.25
4
14721
13:13:34
32.95
33.00
32.95
+0.25
3
14717
13:13:32
32.95
33.00
32.95
+0.25
2
14714
13:13:27
32.95
33.00
32.95
+0.25
2
14712
13:13:25
32.95
33.00
32.95
+0.25
4
14710
13:13:24
32.95
33.00
32.95
+0.25
2
14706
13:13:24
32.95
33.00
32.95
+0.25
10
14704
13:13:20
32.95
33.00
32.95
+0.25
5
14694
13:13:20
32.95
33.00
32.95
+0.25
15
14689
13:13:16
32.95
33.00
32.95
+0.25
5
14674
13:13:14
32.95
33.00
32.95
+0.25
5
14669
13:13:14
32.95
33.00
32.95
+0.25
1
14664
13:13:13
32.95
33.00
32.95
+0.25
2
14663
13:13:03
32.95
33.00
32.95
+0.25
2
14661
13:12:55
32.95
33.00
32.95
+0.25
1
14659
13:12:54
32.95
33.00
32.95
+0.25
1
14658
13:12:49
32.95
33.00
32.95
+0.25
2
14657
13:12:45
32.95
33.00
32.95
+0.25
1
14655
13:12:25
33.00
33.05
33.00
+0.30
1
14654
13:12:24
33.00
33.05
33.00
+0.30
1
14653
13:12:24
33.00
33.05
33.00
+0.30
1
14652
13:12:16
33.00
33.05
32.95
+0.25
5
14651
13:12:16
33.00
33.05
33.00
+0.30
10
14646
13:12:16
33.00
33.05
33.00
+0.30
1
14636
13:12:16
33.00
33.05
33.00
+0.30
1
14635
13:12:11
33.00
33.05
33.00
+0.30
1
14634
13:12:08
33.00
33.05
33.00
+0.30
1
14633
13:12:06
33.00
33.05
33.05
+0.35
1
14632
13:12:06
33.00
33.05
33.00
+0.30
2
14631
13:12:01
33.00
33.05
33.00
+0.30
3
14629
13:11:57
33.00
33.05
33.05
+0.35
1
14626
13:11:43
33.00
33.05
33.00
+0.30
1
14625
13:11:43
33.00
33.05
33.00
+0.30
1
14624
13:11:35
33.00
33.05
33.00
+0.30
3
14623
13:11:32
32.95
33.00
33.00
+0.30
2
14620
13:11:30
32.95
33.00
33.00
+0.30
1
14618
13:11:28
32.95
33.00
33.00
+0.30
1
14617
13:11:28
32.95
33.00
33.00
+0.30
1
14616
13:11:27
32.95
33.00
33.00
+0.30
1
14615
13:11:24
32.95
33.00
33.00
+0.30
1
14614
13:11:22
32.95
33.00
33.00
+0.30
5
14613
13:11:20
32.95
33.00
32.95
+0.25
1
14608
13:10:54
33.00
33.05
33.00
+0.30
10
14607
13:10:53
33.00
33.05
33.00
+0.30
5
14597
13:10:53
33.00
33.05
33.00
+0.30
5
14592
13:10:50
33.00
33.05
33.00
+0.30
1
14587
13:10:50
33.00
33.05
33.00
+0.30
4
14586
13:10:45
33.00
33.05
33.00
+0.30
1
14582
13:10:40
33.00
33.05
33.00
+0.30
1
14581
13:10:36
33.00
33.05
33.00
+0.30
5
14580
13:10:26
33.00
33.05
33.05
+0.35
1
14575
13:10:25
33.00
33.05
33.00
+0.30
5
14574
13:10:00
33.00
33.05
33.05
+0.35
1
14569
13:09:59
33.00
33.05
33.00
+0.30
1
14568
13:09:37
33.00
33.05
33.00
+0.30
1
14567
13:09:27
33.00
33.05
33.00
+0.30
1
14566
13:09:03
33.00
33.05
33.00
+0.30
5
14565
13:08:59
33.00
33.05
33.00
+0.30
1
14560
13:08:57
33.00
33.05
33.00
+0.30
5
14559
13:08:56
33.00
33.05
33.00
+0.30
1
14554
13:08:54
33.00
33.05
33.00
+0.30
2
14553
13:08:52
33.00
33.05
33.00
+0.30
1
14551
13:08:40
33.00
33.05
33.00
+0.30
1
14550
13:08:33
33.00
33.05
33.05
+0.35
1
14549
13:08:30
33.00
33.05
33.00
+0.30
1
14548
13:08:28
32.95
33.00
33.00
+0.30
1
14547
13:08:23
32.95
33.05
33.05
+0.35
1
14546
13:08:23
32.95
33.00
33.00
+0.30
3
14545
13:08:23
33.00
33.05
33.00
+0.30
7
14542
13:08:00
33.00
33.05
33.00
+0.30
7
14535
13:07:52
33.00
33.05
33.05
+0.35
8
14528
13:07:52
33.00
33.05
33.05
+0.35
9
14520
13:07:48
33.00
33.05
33.00
+0.30
2
14511
13:07:48
33.00
33.05
33.00
+0.30
3
14509
13:07:48
33.00
33.05
33.00
+0.30
3
14506
13:07:47
33.00
33.05
33.00
+0.30
1
14503
13:07:47
33.00
33.05
33.00
+0.30
10
14502
13:07:45
33.00
33.05
33.00
+0.30
2
14492
13:07:45
33.00
33.05
33.00
+0.30
1
14490
13:07:42
33.00
33.05
33.00
+0.30
15
14489
13:07:33
33.00
33.05
33.00
+0.30
6
14474
13:07:32
33.00
33.05
33.00
+0.30
1
14468
13:07:12
33.00
33.05
33.00
+0.30
5
14467
13:07:09
33.00
33.05
33.00
+0.30
3
14462
13:06:40
33.00
33.05
33.00
+0.30
1
14459
13:06:35
33.00
33.05
33.00
+0.30
1
14458
13:06:35
33.00
33.05
33.00
+0.30
1
14457
13:06:28
33.00
33.05
33.00
+0.30
4
14456
13:06:12
33.00
33.05
33.05
+0.35
1
14452
13:06:12
33.00
33.05
33.05
+0.35
10
14451
13:05:59
33.00
33.05
33.05
+0.35
1
14441
13:05:58
33.00
33.05
33.05
+0.35
1
14440
13:05:58
33.00
33.05
33.00
+0.30
1
14439
13:05:50
33.00
33.05
33.05
+0.35
1
14438
13:05:45
33.00
33.05
33.05
+0.35
1
14437
13:05:44
33.00
33.05
33.05
+0.35
2
14436
13:05:33
33.00
33.05
33.05
+0.35
1
14434
13:05:28
33.00
33.05
33.05
+0.35
3
14433
13:05:08
33.00
33.05
33.05
+0.35
3
14430
13:04:48
33.05
33.10
33.05
+0.35
2
14427
13:04:48
33.05
33.10
33.05
+0.35
1
14425
13:04:41
33.05
33.10
33.05
+0.35
1
14424
13:04:41
33.05
33.10
33.05
+0.35
1
14423
13:04:38
33.05
33.10
33.05
+0.35
1
14422
13:04:37
33.05
33.10
33.05
+0.35
1
14421
13:04:34
33.05
33.10
33.05
+0.35
1
14420
13:04:32
33.05
33.10
33.05
+0.35
1
14419
13:04:31
33.05
33.10
33.05
+0.35
3
14418
13:04:28
33.05
33.10
33.05
+0.35
8
14415
13:04:14
33.05
33.10
33.05
+0.35
1
14407
13:04:03
33.05
33.10
33.10
+0.40
1
14406
13:04:02
33.10
33.15
33.10
+0.40
3
14405
13:03:57
33.10
33.15
33.10
+0.40
1
14402
13:03:46
33.10
33.15
33.10
+0.40
7
14401
13:03:41
33.10
33.15
33.15
+0.45
1
14394
13:03:40
33.10
33.15
33.15
+0.45
1
14393
13:03:38
33.10
33.15
33.15
+0.45
2
14392
13:03:32
33.10
33.15
33.15
+0.45
1
14390
13:03:24
33.10
33.15
33.15
+0.45
1
14389
13:03:12
33.10
33.15
33.15
+0.45
1
14388
13:02:57
33.15
33.20
33.15
+0.45
2
14387
13:02:48
33.05
33.15
33.15
+0.45
4
14385
13:02:48
33.05
33.10
33.10
+0.40
1
14381
13:02:44
33.05
33.10
33.10
+0.40
1
14380
13:02:39
33.10
33.15
33.10
+0.40
4
14379
13:02:29
33.05
33.10
33.10
+0.40
2
14375
13:02:28
33.05
33.10
33.10
+0.40
4
14373
13:02:19
33.05
33.10
33.10
+0.40
1
14369
13:02:07
33.05
33.10
33.10
+0.40
1
14368
13:02:07
33.05
33.10
33.10
+0.40
2
14367
13:02:06
33.05
33.10
33.10
+0.40
1
14365
13:02:05
33.05
33.10
33.10
+0.40
1
14364
13:01:59
33.05
33.10
33.10
+0.40
1
14363
13:01:56
33.05
33.10
33.10
+0.40
1
14362
13:01:37
33.05
33.10
33.05
+0.35
2
14361
13:01:36
33.05
33.10
33.10
+0.40
3
14359
13:01:36
33.05
33.10
33.05
+0.35
5
14356
13:01:33
33.05
33.10
33.10
+0.40
1
14351
13:01:25
33.05
33.10
33.10
+0.40
1
14350
13:01:13
33.05
33.10
33.05
+0.35
1
14349
13:01:12
33.05
33.10
33.05
+0.35
1
14348
13:01:10
33.05
33.10
33.05
+0.35
1
14347
13:01:08
33.05
33.10
33.05
+0.35
1
14346
13:00:58
33.05
33.10
33.05
+0.35
2
14345
13:00:57
33.05
33.10
33.10
+0.40
1
14343
13:00:52
33.05
33.10
33.05
+0.35
2
14342
13:00:42
33.05
33.10
33.05
+0.35
2
14340
13:00:39
33.05
33.10
33.05
+0.35
1
14338
13:00:19
33.00
33.05
33.05
+0.35
1
14337
13:00:17
33.00
33.05
33.00
+0.30
1
14336
13:00:10
32.95
33.00
33.00
+0.30
10
14335
13:00:10
32.95
33.00
33.00
+0.30
4
14325
13:00:05
32.95
33.00
33.00
+0.30
1
14321
13:00:05
32.95
33.00
32.95
+0.25
1
14320
13:00:00
32.95
33.00
32.95
+0.25
1
14319
13:00:00
32.95
33.00
32.95
+0.25
1
14318
12:59:41
32.95
33.00
32.95
+0.25
3
14317
12:59:27
32.95
33.00
32.95
+0.25
1
14314
12:59:26
32.95
33.00
33.00
+0.30
3
14313
12:58:49
32.90
33.00
33.00
+0.30
1
14310
12:58:48
32.90
33.00
32.90
+0.20
3
14309
12:58:23
32.90
33.00
32.90
+0.20
1
14306
12:58:23
32.95
33.00
32.95
+0.25
1
14305
12:58:11
32.90
33.00
32.90
+0.20
3
14304
12:58:04
32.90
33.00
32.90
+0.20
3
14301
12:58:01
32.95
33.00
32.95
+0.25
1
14298
12:57:50
32.90
33.00
32.90
+0.20
4
14297
12:57:47
32.90
32.95
32.95
+0.25
1
14293
12:57:44
32.90
32.95
32.95
+0.25
1
14292
12:57:42
32.90
32.95
32.90
+0.20
3
14291
12:57:33
32.95
33.00
32.90
+0.20
18
14288
12:57:33
32.95
33.00
32.95
+0.25
2
14270
12:57:28
32.90
32.95
32.95
+0.25
1
14268
12:57:16
32.90
32.95
32.95
+0.25
1
14267
12:57:07
32.90
32.95
32.95
+0.25
5
14266
12:57:07
32.95
33.05
32.95
+0.25
15
14261
12:56:59
32.95
33.05
32.95
+0.25
5
14246
12:56:54
33.05
33.10
33.00
+0.30
1
14241
12:56:54
33.05
33.10
33.05
+0.35
1
14240
12:56:47
33.00
33.10
33.00
+0.30
1
14239
12:56:34
32.95
33.00
33.00
+0.30
1
14238
12:56:34
32.95
33.00
33.00
+0.30
3
14237
12:56:30
33.05
33.10
32.95
+0.25
11
14234
12:56:30
33.05
33.10
33.00
+0.30
16
14223
12:56:30
33.05
33.10
33.05
+0.35
5
14207
12:56:29
33.05
33.10
33.10
+0.40
1
14202
12:56:00
33.05
33.10
33.10
+0.40
1
14201
12:55:54
33.05
33.10
33.05
+0.35
1
14200
12:55:53
33.05
33.10
33.10
+0.40
1
14199
12:55:51
33.05
33.10
33.10
+0.40
1
14198
12:55:49
33.05
33.10
33.10
+0.40
2
14197
12:55:26
33.05
33.10
33.10
+0.40
7
14195
12:54:49
33.05
33.10
33.05
+0.35
1
14188
12:54:44
33.05
33.10
33.05
+0.35
1
14187
12:54:14
33.05
33.10
33.05
+0.35
2
14186
12:54:00
33.05
33.10
33.05
+0.35
1
14184
12:53:41
33.05
33.10
33.05
+0.35
1
14183
12:53:22
33.05
33.10
33.10
+0.40
1
14182
12:53:13
33.05
33.10
33.10
+0.40
1
14181
12:53:08
33.05
33.10
33.05
+0.35
2
14180
12:52:59
33.05
33.10
33.10
+0.40
1
14178
12:52:37
33.05
33.10
33.10
+0.40
2
14177
12:52:23
33.00
33.10
33.10
+0.40
2
14175
12:52:23
33.00
33.10
33.10
+0.40
5
14173
12:52:16
33.00
33.10
33.10
+0.40
1
14168
12:52:16
33.05
33.15
33.05
+0.35
1
14167
12:52:16
33.05
33.15
33.05
+0.35
14
14166
12:52:16
33.10
33.15
33.10
+0.40
1
14152
12:51:40
33.05
33.10
33.10
+0.40
1
14151
12:51:34
33.10
33.15
33.10
+0.40
1
14150
12:51:34
33.05
33.10
33.10
+0.40
1
14149
12:51:30
33.10
33.15
33.10
+0.40
1
14148
12:51:23
33.05
33.10
33.10
+0.40
1
14147
12:51:22
33.05
33.10
33.05
+0.35
1
14146
12:51:20
33.05
33.10
33.10
+0.40
1
14145
12:51:18
33.05
33.10
33.10
+0.40
3
14144
12:51:16
33.05
33.10
33.10
+0.40
1
14141
12:51:05
33.10
33.15
33.10
+0.40
1
14140
12:51:05
33.05
33.10
33.10
+0.40
1
14139
12:51:05
33.05
33.10
33.10
+0.40
1
14138
12:50:57
33.10
33.15
33.10
+0.40
1
14137
12:50:51
33.10
33.15
33.10
+0.40
1
14136
12:50:50
33.10
33.15
33.10
+0.40
1
14135
12:50:50
33.10
33.15
33.10
+0.40
1
14134
12:50:50
33.05
33.10
33.10
+0.40
2
14133
12:50:48
33.05
33.10
33.10
+0.40
1
14131
12:50:45
33.05
33.10
33.10
+0.40
1
14130
12:50:45
33.05
33.10
33.10
+0.40
1
14129
12:50:44
33.05
33.10
33.10
+0.40
2
14128
12:50:42
33.05
33.10
33.10
+0.40
1
14126
12:50:42
33.05
33.10
33.10
+0.40
3
14125
12:50:39
33.05
33.10
33.10
+0.40
1
14122
12:50:38
33.05
33.10
33.10
+0.40
1
14121
12:50:32
33.05
33.10
33.10
+0.40
1
14120
12:50:24
33.05
33.10
33.10
+0.40
1
14119
12:49:20
33.00
33.05
33.05
+0.35
1
14118
12:49:19
33.00
33.05
33.05
+0.35
5
14117
12:49:18
33.00
33.05
33.05
+0.35
1
14112
12:49:18
33.00
33.05
33.05
+0.35
1
14111
12:49:16
33.00
33.05
33.05
+0.35
1
14110
12:49:14
33.00
33.05
33.05
+0.35
1
14109
12:49:11
33.00
33.05
33.05
+0.35
1
14108
12:49:08
33.00
33.05
33.05
+0.35
1
14107
12:48:48
32.95
33.00
33.00
+0.30
8
14106
12:48:48
32.95
33.00
33.00
+0.30
4
14098
12:48:48
32.95
33.00
33.00
+0.30
1
14094
12:48:48
32.95
33.00
33.00
+0.30
5
14093
12:48:44
32.95
33.00
33.00
+0.30
1
14088
12:48:44
32.95
33.00
33.00
+0.30
1
14087
12:48:44
32.95
33.00
33.00
+0.30
1
14086
12:48:44
32.95
33.00
32.95
+0.25
5
14085
12:48:40
32.95
33.00
33.00
+0.30
2
14080
12:48:38
32.95
33.00
33.00
+0.30
1
14078
12:48:33
32.95
33.00
33.00
+0.30
2
14077
12:48:23
32.95
33.00
32.95
+0.25
10
14075
12:48:20
32.95
33.00
33.00
+0.30
1
14065
12:48:19
32.95
33.00
33.00
+0.30
1
14064
12:48:18
32.95
33.00
33.00
+0.30
2
14063
12:48:09
32.95
33.00
33.00
+0.30
1
14061
12:47:52
32.95
33.00
32.95
+0.25
1
14060
12:46:41
32.90
32.95
32.95
+0.25
12
14059
12:46:41
32.90
32.95
32.95
+0.25
1
14047
12:46:28
32.90
32.95
32.90
+0.20
5
14046
12:46:27
32.90
32.95
32.90
+0.20
1
14041
12:46:13
32.85
32.90
32.90
+0.20
1
14040
12:46:13
32.85
32.90
32.90
+0.20
1
14039
12:46:12
32.85
32.90
32.90
+0.20
2
14038
12:46:07
32.85
32.95
32.85
+0.15
1
14036
12:46:07
32.85
32.95
32.85
+0.15
1
14035
12:46:06
32.90
32.95
32.90
+0.20
3
14034
12:46:00
32.90
32.95
32.90
+0.20
1
14031
12:45:57
32.90
32.95
32.90
+0.20
1
14030
12:45:50
32.90
32.95
32.90
+0.20
1
14029
12:45:48
32.90
32.95
32.90
+0.20
1
14028
12:45:46
32.90
32.95
32.90
+0.20
1
14027
12:45:45
32.90
32.95
32.90
+0.20
1
14026
12:45:43
32.90
32.95
32.90
+0.20
1
14025
12:45:38
32.90
32.95
32.90
+0.20
2
14024
12:45:37
32.90
32.95
32.90
+0.20
2
14022
12:45:34
32.85
32.90
32.90
+0.20
2
14020
12:45:29
32.85
32.90
32.90
+0.20
1
14018
12:45:27
32.85
32.90
32.90
+0.20
1
14017
12:45:25
32.85
32.90
32.90
+0.20
6
14016
12:45:25
32.90
32.95
32.90
+0.20
12
14010
12:45:23
32.90
32.95
32.90
+0.20
3
13998
12:45:11
32.90
32.95
32.90
+0.20
1
13995
12:45:08
32.90
32.95
32.90
+0.20
1
13994
12:45:05
32.90
32.95
32.90
+0.20
1
13993
12:45:01
32.90
32.95
32.90
+0.20
2
13992
12:45:00
32.90
32.95
32.95
+0.25
4
13990
12:45:00
32.90
32.95
32.90
+0.20
5
13986
12:45:00
32.90
32.95
32.90
+0.20
1
13981
12:44:55
32.90
32.95
32.90
+0.20
1
13980
12:44:41
32.90
32.95
32.90
+0.20
3
13979
12:44:15
32.95
33.00
32.95
+0.25
2
13976
12:44:11
32.95
33.00
32.95
+0.25
2
13974
12:44:08
32.95
33.00
32.95
+0.25
1
13972
12:44:08
32.95
33.00
32.95
+0.25
1
13971
12:44:00
32.95
33.00
32.95
+0.25
1
13970
12:43:59
32.95
33.00
33.00
+0.30
1
13969
12:43:57
32.90
32.95
32.95
+0.25
2
13968
12:43:56
32.90
32.95
32.90
+0.20
2
13966
12:43:56
32.95
33.00
32.95
+0.25
3
13964
12:43:50
32.95
33.00
32.95
+0.25
1
13961
12:43:50
32.90
32.95
32.95
+0.25
1
13960
12:43:50
32.90
32.95
32.95
+0.25
1
13959
12:43:48
32.90
32.95
32.95
+0.25
3
13958
12:43:45
32.95
33.00
32.90
+0.20
23
13955
12:43:45
32.95
33.00
32.95
+0.25
2
13932
12:43:36
32.90
32.95
32.95
+0.25
2
13930
12:43:35
32.90
32.95
32.95
+0.25
5
13928
12:43:35
32.95
33.00
32.95
+0.25
1
13923
12:43:28
32.95
33.00
32.95
+0.25
6
13922
12:43:23
32.95
33.00
32.95
+0.25
1
13916
12:43:22
32.90
32.95
32.95
+0.25
3
13915
12:43:21
32.90
32.95
32.95
+0.25
1
13912
12:43:21
32.95
33.00
32.95
+0.25
5
13911
12:43:21
32.90
32.95
32.95
+0.25
3
13906
12:43:21
32.95
33.00
32.95
+0.25
2
13903
12:43:20
32.90
32.95
32.95
+0.25
5
13901
12:43:19
32.95
33.00
32.95
+0.25
8
13896
12:43:16
32.95
33.00
32.95
+0.25
1
13888
12:43:16
32.95
33.00
33.00
+0.30
1
13887
12:43:15
32.90
32.95
32.95
+0.25
8
13886
12:43:15
32.95
33.00
32.95
+0.25
2
13878
12:43:15
32.95
33.00
32.95
+0.25
2
13876
12:43:13
32.95
33.00
32.95
+0.25
2
13874
12:43:11
32.90
32.95
32.95
+0.25
16
13872
12:43:11
32.95
33.00
32.95
+0.25
13
13856
12:43:07
32.90
32.95
32.95
+0.25
7
13843
12:43:07
32.95
33.00
32.95
+0.25
1
13836
12:43:04
32.90
32.95
32.95
+0.25
1
13835
12:43:03
32.95
33.00
32.95
+0.25
1
13834
12:43:01
32.95
33.00
32.95
+0.25
1
13833
12:42:59
32.95
33.00
32.95
+0.25
10
13832
12:42:53
32.95
33.00
33.00
+0.30
5
13822
12:42:41
33.00
33.05
33.00
+0.30
21
13817
12:42:41
33.00
33.05
33.00
+0.30
3
13796
12:42:41
33.00
33.05
33.00
+0.30
3
13793
12:42:41
33.00
33.05
33.00
+0.30
18
13790
12:42:41
33.00
33.05
33.00
+0.30
43
13772
12:42:40
33.00
33.05
33.05
+0.35
1
13729
12:42:39
33.00
33.05
33.00
+0.30
3
13728
12:42:37
33.00
33.05
33.05
+0.35
1
13725
12:42:31
33.00
33.05
33.05
+0.35
1
13724
12:42:27
33.00
33.05
33.05
+0.35
1
13723
12:42:26
33.00
33.05
33.00
+0.30
1
13722
12:42:25
33.00
33.05
33.05
+0.35
1
13721
12:42:24
33.00
33.05
33.00
+0.30
3
13720
12:42:23
33.00
33.05
33.05
+0.35
5
13717
12:42:14
33.00
33.05
33.00
+0.30
3
13712
12:42:07
33.00
33.05
33.00
+0.30
2
13709
12:42:04
33.00
33.05
33.00
+0.30
3
13707
12:42:04
33.00
33.05
33.00
+0.30
1
13704
12:42:04
33.00
33.05
33.00
+0.30
1
13703
12:42:04
33.00
33.05
33.00
+0.30
1
13702
12:42:03
33.00
33.05
33.05
+0.35
1
13701
12:42:03
33.00
33.05
33.00
+0.30
1
13700
12:42:03
33.00
33.05
33.00
+0.30
10
13699
12:41:42
33.05
33.10
33.05
+0.35
2
13689
12:41:28
33.05
33.10
33.05
+0.35
4
13687
12:41:13
33.05
33.10
33.05
+0.35
1
13683
12:41:12
33.05
33.10
33.05
+0.35
1
13682
12:40:47
33.05
33.10
33.05
+0.35
1
13681
12:40:42
33.05
33.10
33.05
+0.35
6
13680
12:40:28
33.05
33.10
33.05
+0.35
1
13674
12:40:27
33.05
33.10
33.10
+0.40
1
13673
12:40:12
33.05
33.10
33.05
+0.35
1
13672
12:40:07
33.05
33.10
33.05
+0.35
5
13671
12:40:00
33.05
33.10
33.05
+0.35
1
13666
12:39:29
33.05
33.10
33.05
+0.35
4
13665
12:39:22
33.05
33.10
33.05
+0.35
1
13661
12:39:21
33.05
33.10
33.05
+0.35
1
13660
12:39:11
33.05
33.10
33.05
+0.35
1
13659
12:39:00
33.05
33.10
33.10
+0.40
4
13658
12:38:57
33.05
33.10
33.10
+0.40
10
13654
12:38:53
33.05
33.10
33.10
+0.40
1
13644
12:38:30
33.05
33.10
33.05
+0.35
2
13643
12:38:26
33.05
33.10
33.05
+0.35
2
13641
12:38:18
33.00
33.05
33.05
+0.35
1
13639
12:38:04
33.05
33.10
33.05
+0.35
2
13638
12:38:00
33.05
33.10
33.05
+0.35
1
13636
12:38:00
33.05
33.10
33.10
+0.40
4
13635
12:37:54
33.05
33.10
33.05
+0.35
3
13631
12:37:54
33.05
33.10
33.05
+0.35
2
13628
12:37:54
33.05
33.10
33.05
+0.35
1
13626
12:37:54
33.05
33.10
33.05
+0.35
12
13625
12:37:54
33.05
33.10
33.05
+0.35
2
13613
12:37:54
33.05
33.10
33.05
+0.35
25
13611
12:37:48
33.05
33.10
33.10
+0.40
1
13586
12:37:37
33.10
33.15
33.10
+0.40
4
13585
12:37:19
33.10
33.15
33.10
+0.40
1
13581
12:36:56
33.10
33.15
33.10
+0.40
5
13580
12:36:50
33.10
33.15
33.10
+0.40
1
13575
12:36:28
33.10
33.15
33.10
+0.40
2
13574
12:36:28
33.10
33.15
33.10
+0.40
1
13572
12:36:14
33.10
33.15
33.10
+0.40
5
13571
12:35:53
33.10
33.15
33.10
+0.40
11
13566
12:35:53
33.10
33.15
33.10
+0.40
2
13555
12:35:32
33.10
33.15
33.15
+0.45
3
13553
12:35:27
33.10
33.15
33.15
+0.45
1
13550
12:35:06
33.10
33.15
33.15
+0.45
1
13549
12:34:53
33.10
33.15
33.15
+0.45
1
13548
12:34:38
33.10
33.15
33.15
+0.45
1
13547
12:34:15
33.05
33.10
33.10
+0.40
2
13546
12:34:11
33.05
33.10
33.10
+0.40
1
13544
12:34:09
33.05
33.10
33.10
+0.40
1
13543
12:34:03
33.05
33.10
33.10
+0.40
1
13542
12:33:54
33.05
33.10
33.10
+0.40
1
13541
12:33:51
33.05
33.10
33.10
+0.40
1
13540
12:33:48
33.05
33.10
33.10
+0.40
1
13539
12:33:29
33.10
33.15
33.10
+0.40
5
13538
12:33:22
33.10
33.15
33.10
+0.40
1
13533
12:33:18
33.10
33.15
33.10
+0.40
4
13532
12:33:16
33.10
33.15
33.15
+0.45
1
13528
12:32:57
33.05
33.10
33.10
+0.40
1
13527
12:32:54
33.05
33.10
33.10
+0.40
2
13526
12:32:42
33.10
33.15
33.10
+0.40
1
13524
12:32:38
33.10
33.15
33.10
+0.40
10
13523
12:32:30
33.10
33.15
33.15
+0.45
1
13513
12:31:54
33.10
33.15
33.15
+0.45
1
13512
12:31:44
33.10
33.15
33.10
+0.40
1
13511
12:31:33
33.05
33.10
33.10
+0.40
20
13510
12:31:31
33.05
33.10
33.10
+0.40
1
13490
12:31:30
33.10
33.15
33.10
+0.40
2
13489
12:31:27
33.05
33.10
33.10
+0.40
3
13487
12:31:27
33.10
33.15
33.10
+0.40
7
13484
12:31:24
33.10
33.15
33.10
+0.40
3
13477
12:31:21
33.10
33.15
33.10
+0.40
1
13474
12:31:19
33.10
33.15
33.10
+0.40
1
13473
12:31:05
33.10
33.15
33.10
+0.40
4
13472
12:31:04
33.10
33.15
33.10
+0.40
1
13468
12:30:57
33.10
33.15
33.10
+0.40
1
13467
12:30:55
33.05
33.10
33.10
+0.40
2
13466
12:30:53
33.10
33.15
33.10
+0.40
1
13464
12:30:49
33.10
33.15
33.10
+0.40
1
13463
12:30:48
33.10
33.15
33.10
+0.40
2
13462
12:30:42
33.10
33.15
33.10
+0.40
1
13460
12:30:42
33.10
33.15
33.10
+0.40
1
13459
12:30:42
33.10
33.15
33.10
+0.40
1
13458
12:30:38
33.10
33.15
33.10
+0.40
2
13457
12:30:38
33.10
33.15
33.10
+0.40
1
13455
12:30:37
33.10
33.15
33.10
+0.40
2
13454
12:30:30
33.10
33.15
33.10
+0.40
3
13452
12:30:24
33.10
33.15
33.10
+0.40
1
13449
12:30:22
33.10
33.15
33.10
+0.40
5
13448
12:30:09
33.10
33.15
33.10
+0.40
1
13443
12:30:00
33.10
33.15
33.15
+0.45
1
13442
12:29:55
33.10
33.15
33.15
+0.45
1
13441
12:29:50
33.10
33.15
33.15
+0.45
2
13440
12:29:29
33.10
33.15
33.10
+0.40
3
13438
12:29:27
33.10
33.15
33.15
+0.45
4
13435
12:29:27
33.10
33.15
33.15
+0.45
1
13431
12:29:22
33.10
33.15
33.10
+0.40
1
13430
12:29:12
33.10
33.15
33.10
+0.40
3
13429
12:29:05
33.10
33.15
33.10
+0.40
3
13426
12:29:03
33.10
33.15
33.10
+0.40
1
13423
12:29:01
33.10
33.15
33.10
+0.40
1
13422
12:28:58
33.10
33.15
33.10
+0.40
4
13421
12:28:55
33.10
33.15
33.10
+0.40
1
13417
12:28:50
33.10
33.15
33.10
+0.40
1
13416
12:28:46
33.10
33.15
33.10
+0.40
1
13415
12:28:40
33.10
33.15
33.10
+0.40
4
13414
12:28:39
33.10
33.15
33.15
+0.45
1
13410
12:28:27
33.10
33.15
33.10
+0.40
1
13409
12:28:26
33.10
33.15
33.10
+0.40
3
13408
12:28:23
33.10
33.15
33.15
+0.45
2
13405
12:28:20
33.10
33.15
33.10
+0.40
1
13403
12:28:19
33.10
33.15
33.10
+0.40
1
13402
12:28:19
33.10
33.15
33.10
+0.40
1
13401
12:28:17
33.05
33.10
33.10
+0.40
3
13400
12:28:17
33.10
33.15
33.10
+0.40
2
13397
12:28:16
33.10
33.15
33.10
+0.40
1
13395
12:28:15
33.10
33.15
33.10
+0.40
1
13394
12:28:11
33.10
33.15
33.10
+0.40
1
13393
12:28:08
33.05
33.10
33.10
+0.40
2
13392
12:28:08
33.10
33.15
33.10
+0.40
1
13390
12:28:07
33.05
33.10
33.10
+0.40
1
13389
12:28:07
33.05
33.15
33.15
+0.45
1
13388
12:28:05
33.10
33.15
33.10
+0.40
11
13387
12:28:05
33.10
33.15
33.10
+0.40
30
13376
12:28:04
33.10
33.15
33.10
+0.40
1
13346
12:27:58
33.10
33.15
33.10
+0.40
4
13345
12:27:58
33.10
33.15
33.15
+0.45
2
13341
12:27:56
33.10
33.15
33.15
+0.45
1
13339
12:27:54
33.10
33.15
33.15
+0.45
1
13338
12:27:51
33.10
33.15
33.10
+0.40
1
13337
12:27:50
33.10
33.15
33.10
+0.40
3
13336
12:27:47
33.10
33.15
33.10
+0.40
1
13333
12:27:44
33.10
33.15
33.15
+0.45
1
13332
12:27:42
33.10
33.15
33.15
+0.45
1
13331
12:27:35
33.10
33.20
33.10
+0.40
3
13330
12:27:35
33.15
33.20
33.15
+0.45
6
13327
12:27:35
33.20
33.25
33.15
+0.45
42
13321
12:27:35
33.20
33.25
33.20
+0.50
58
13279
12:27:33
33.20
33.25
33.20
+0.50
5
13221
12:27:33
33.20
33.25
33.20
+0.50
3
13216
12:27:23
33.20
33.25
33.25
+0.55
1
13213
12:27:22
33.20
33.25
33.25
+0.55
1
13212
12:27:21
33.20
33.25
33.25
+0.55
5
13211
12:27:08
33.25
33.30
33.25
+0.55
17
13206
12:27:06
33.25
33.30
33.25
+0.55
1
13189
12:27:02
33.25
33.30
33.25
+0.55
2
13188
12:26:54
33.25
33.30
33.25
+0.55
5
13186
12:26:49
33.25
33.30
33.25
+0.55
1
13181
12:26:48
33.25
33.30
33.25
+0.55
2
13180
12:26:48
33.25
33.30
33.25
+0.55
1
13178
12:26:48
33.25
33.30
33.25
+0.55
1
13177
12:26:44
33.25
33.30
33.25
+0.55
3
13176
12:26:44
33.25
33.30
33.25
+0.55
1
13173
12:26:29
33.25
33.30
33.25
+0.55
1
13172
12:26:22
33.25
33.30
33.25
+0.55
1
13171
12:26:22
33.25
33.30
33.25
+0.55
1
13170
12:26:22
33.25
33.30
33.25
+0.55
2
13169
12:26:02
33.25
33.30
33.30
+0.60
1
13167
12:25:47
33.30
33.35
33.30
+0.60
1
13166
12:25:20
33.30
33.35
33.30
+0.60
1
13165
12:25:01
33.30
33.35
33.30
+0.60
1
13164
12:24:50
33.30
33.35
33.30
+0.60
5
13163
12:24:24
33.35
33.40
33.35
+0.65
1
13158
12:24:24
33.30
33.35
33.35
+0.65
1
13157
12:23:54
33.30
33.40
33.30
+0.60
15
13156
12:23:37
33.35
33.40
33.35
+0.65
1
13141
12:23:27
33.35
33.40
33.40
+0.70
2
13140
12:22:57
33.35
33.40
33.40
+0.70
1
13138
12:22:24
33.35
33.40
33.40
+0.70
1
13137
12:22:06
33.30
33.35
33.35
+0.65
2
13136
12:21:59
33.30
33.35
33.35
+0.65
1
13134
12:21:39
33.30
33.35
33.35
+0.65
1
13133
12:21:32
33.30
33.35
33.30
+0.60
1
13132
12:21:15
33.30
33.35
33.30
+0.60
3
13131
12:21:11
33.30
33.35
33.35
+0.65
3
13128
12:21:08
33.30
33.35
33.35
+0.65
2
13125
12:21:04
33.30
33.35
33.35
+0.65
5
13123
12:20:35
33.30
33.35
33.35
+0.65
1
13118
12:20:33
33.30
33.35
33.35
+0.65
1
13117
12:20:14
33.30
33.35
33.30
+0.60
1
13116
12:20:04
33.30
33.35
33.35
+0.65
2
13115
12:18:55
33.35
33.40
33.35
+0.65
2
13113
12:18:39
33.30
33.35
33.35
+0.65
2
13111
12:18:18
33.35
33.40
33.35
+0.65
1
13109
12:18:12
33.30
33.35
33.35
+0.65
1
13108
12:18:08
33.30
33.35
33.35
+0.65
1
13107
12:18:08
33.30
33.35
33.35
+0.65
1
13106
12:17:47
33.30
33.35
33.35
+0.65
1
13105
12:17:41
33.35
33.40
33.35
+0.65
4
13104
12:17:05
33.35
33.40
33.40
+0.70
1
13100
12:16:33
33.30
33.35
33.35
+0.65
1
13099
12:16:29
33.30
33.35
33.35
+0.65
1
13098
12:16:21
33.30
33.35
33.35
+0.65
1
13097
12:16:08
33.30
33.35
33.35
+0.65
1
13096
12:16:01
33.35
33.40
33.35
+0.65
1
13095
12:15:38
33.35
33.40
33.35
+0.65
5
13094
12:15:07
33.35
33.40
33.35
+0.65
1
13089
12:15:05
33.30
33.35
33.35
+0.65
1
13088
12:15:00
33.35
33.40
33.35
+0.65
1
13087
12:15:00
33.35
33.40
33.35
+0.65
2
13086
12:14:51
33.30
33.35
33.35
+0.65
1
13084
12:14:41
33.30
33.35
33.35
+0.65
1
13083
12:14:25
33.30
33.35
33.30
+0.60
1
13082
12:14:20
33.30
33.35
33.35
+0.65
1
13081
12:14:06
33.30
33.35
33.35
+0.65
1
13080
12:14:04
33.30
33.35
33.35
+0.65
1
13079
12:14:03
33.30
33.35
33.30
+0.60
2
13078
12:13:47
33.30
33.35
33.30
+0.60
1
13076
12:13:42
33.30
33.35
33.30
+0.60
1
13075
12:13:19
33.30
33.35
33.30
+0.60
1
13074
12:13:19
33.30
33.35
33.35
+0.65
1
13073
12:13:13
33.30
33.35
33.30
+0.60
2
13072
12:12:56
33.30
33.35
33.30
+0.60
2
13070
12:12:54
33.30
33.35
33.35
+0.65
2
13068
12:12:48
33.30
33.35
33.30
+0.60
5
13066
12:12:46
33.30
33.35
33.30
+0.60
2
13061
12:12:45
33.30
33.35
33.30
+0.60
2
13059
12:12:42
33.30
33.35
33.30
+0.60
2
13057
12:12:30
33.30
33.35
33.30
+0.60
1
13055
12:12:27
33.30
33.35
33.35
+0.65
1
13054
12:12:27
33.30
33.35
33.30
+0.60
1
13053
12:12:26
33.30
33.35
33.30
+0.60
1
13052
12:12:22
33.30
33.35
33.30
+0.60
10
13051
12:12:22
33.30
33.35
33.35
+0.65
1
13041
12:12:17
33.30
33.35
33.30
+0.60
1
13040
12:12:14
33.30
33.35
33.30
+0.60
1
13039
12:12:13
33.30
33.35
33.30
+0.60
1
13038
12:12:04
33.30
33.35
33.30
+0.60
1
13037
12:12:04
33.30
33.35
33.30
+0.60
5
13036
12:12:04
33.30
33.35
33.30
+0.60
5
13031
12:12:04
33.30
33.35
33.30
+0.60
5
13026
12:12:04
33.30
33.35
33.30
+0.60
5
13021
12:12:04
33.30
33.35
33.30
+0.60
5
13016
12:12:04
33.30
33.35
33.30
+0.60
5
13011
12:12:04
33.30
33.35
33.30
+0.60
1
13006
12:12:02
33.35
33.40
33.35
+0.65
1
13005
12:11:55
33.35
33.40
33.35
+0.65
2
13004
12:11:52
33.35
33.40
33.35
+0.65
1
13002
12:11:49
33.35
33.40
33.35
+0.65
2
13001
12:11:46
33.35
33.40
33.35
+0.65
2
12999
12:11:40
33.35
33.40
33.35
+0.65
1
12997
12:11:12
33.30
33.35
33.35
+0.65
1
12996
12:10:51
33.35
33.40
33.35
+0.65
1
12995
12:10:44
33.35
33.40
33.35
+0.65
12
12994
12:10:40
33.35
33.40
33.35
+0.65
5
12982
12:10:40
33.35
33.40
33.35
+0.65
5
12977
12:10:23
33.35
33.45
33.35
+0.65
10
12972
12:09:58
33.40
33.45
33.40
+0.70
4
12962
12:09:57
33.40
33.45
33.40
+0.70
2
12958
12:09:49
33.40
33.45
33.40
+0.70
2
12956
12:09:47
33.40
33.45
33.40
+0.70
2
12954
12:09:30
33.40
33.45
33.40
+0.70
1
12952
12:08:53
33.40
33.45
33.40
+0.70
1
12951
12:07:30
33.40
33.45
33.40
+0.70
1
12950
12:06:20
33.40
33.45
33.40
+0.70
2
12949
12:06:16
33.40
33.45
33.40
+0.70
2
12947
12:05:49
33.40
33.45
33.40
+0.70
1
12945
12:05:43
33.40
33.45
33.40
+0.70
6
12944
12:05:37
33.45
33.50
33.45
+0.75
1
12938
12:05:26
33.45
33.50
33.45
+0.75
1
12937
12:05:25
33.45
33.50
33.45
+0.75
2
12936
12:05:25
33.45
33.50
33.45
+0.75
1
12934
12:05:18
33.45
33.50
33.45
+0.75
1
12933
12:05:11
33.45
33.50
33.45
+0.75
1
12932
12:05:03
33.45
33.50
33.50
+0.80
1
12931
12:04:41
33.45
33.50
33.50
+0.80
1
12930
12:04:15
33.45
33.50
33.50
+0.80
2
12929
12:03:35
33.50
33.55
33.50
+0.80
4
12927
12:03:35
33.50
33.55
33.50
+0.80
4
12923
12:03:12
33.45
33.55
33.55
+0.85
1
12919
12:03:08
33.45
33.50
33.50
+0.80
1
12918
12:03:07
33.45
33.50
33.50
+0.80
2
12917
12:03:03
33.45
33.50
33.50
+0.80
2
12915
12:02:56
33.45
33.50
33.50
+0.80
2
12913
12:02:38
33.40
33.50
33.50
+0.80
1
12911
12:02:38
33.40
33.50
33.50
+0.80
3
12910
12:02:19
33.35
33.45
33.50
+0.80
4
12907
12:02:19
33.35
33.45
33.45
+0.75
10
12903
12:02:13
33.35
33.40
33.40
+0.70
1
12893
12:02:12
33.35
33.40
33.40
+0.70
1
12892
12:02:10
33.35
33.40
33.40
+0.70
5
12891
12:01:20
33.40
33.45
33.40
+0.70
7
12886
12:01:10
33.40
33.45
33.40
+0.70
1
12879
12:00:54
33.40
33.45
33.40
+0.70
1
12878
12:00:16
33.40
33.45
33.40
+0.70
2
12877
12:00:06
33.40
33.45
33.40
+0.70
1
12875
11:59:43
33.35
33.40
33.40
+0.70
2
12874
11:59:43
33.35
33.40
33.40
+0.70
2
12872
11:59:38
33.35
33.40
33.40
+0.70
1
12870
11:59:23
33.35
33.40
33.40
+0.70
10
12869
11:59:04
33.35
33.40
33.40
+0.70
1
12859
11:58:14
33.40
33.45
33.40
+0.70
1
12858
11:58:10
33.40
33.45
33.40
+0.70
1
12857
11:58:09
33.40
33.45
33.40
+0.70
1
12856
11:58:08
33.40
33.45
33.40
+0.70
1
12855
11:57:53
33.40
33.45
33.40
+0.70
2
12854
11:57:53
33.40
33.45
33.40
+0.70
1
12852
11:57:50
33.40
33.45
33.40
+0.70
2
12851
11:57:50
33.40
33.45
33.40
+0.70
1
12849
11:57:50
33.40
33.45
33.40
+0.70
6
12848
11:57:40
33.40
33.45
33.40
+0.70
3
12842
11:56:45
33.40
33.45
33.45
+0.75
1
12839
11:56:41
33.40
33.45
33.45
+0.75
1
12838
11:56:38
33.40
33.45
33.45
+0.75
1
12837
11:56:00
33.40
33.45
33.45
+0.75
1
12836
11:55:46
33.35
33.45
33.45
+0.75
1
12835
11:55:43
33.40
33.45
33.40
+0.70
1
12834
11:55:18
33.35
33.40
33.40
+0.70
3
12833
11:55:16
33.35
33.40
33.35
+0.65
1
12830
11:55:13
33.35
33.40
33.35
+0.65
4
12829
11:55:09
33.35
33.40
33.35
+0.65
1
12825
11:55:08
33.35
33.40
33.35
+0.65
1
12824
11:54:59
33.35
33.40
33.35
+0.65
3
12823
11:54:58
33.35
33.40
33.35
+0.65
1
12820
11:54:57
33.35
33.40
33.35
+0.65
1
12819
11:54:55
33.35
33.40
33.35
+0.65
2
12818
11:54:42
33.40
33.45
33.40
+0.70
1
12816
11:54:39
33.35
33.45
33.35
+0.65
3
12815
11:54:39
33.35
33.45
33.35
+0.65
1
12812
11:54:35
33.35
33.40
33.40
+0.70
1
12811
11:54:32
33.40
33.45
33.40
+0.70
1
12810
11:54:25
33.40
33.45
33.40
+0.70
1
12809
11:54:17
33.40
33.45
33.40
+0.70
1
12808
11:54:00
33.40
33.45
33.40
+0.70
1
12807
11:53:58
33.40
33.45
33.40
+0.70
1
12806
11:53:58
33.40
33.45
33.40
+0.70
4
12805
11:53:58
33.40
33.45
33.40
+0.70
4
12801
11:53:56
33.40
33.45
33.40
+0.70
3
12797
11:53:38
33.40
33.45
33.40
+0.70
3
12794
11:52:45
33.45
33.50
33.45
+0.75
1
12791
11:52:41
33.45
33.50
33.45
+0.75
1
12790
11:52:41
33.45
33.50
33.45
+0.75
3
12789
11:52:30
33.40
33.45
33.45
+0.75
1
12786
11:52:17
33.40
33.45
33.45
+0.75
1
12785
11:52:12
33.40
33.45
33.45
+0.75
1
12784
11:52:09
33.40
33.45
33.45
+0.75
1
12783
11:52:05
33.40
33.45
33.45
+0.75
1
12782
11:51:24
33.40
33.45
33.45
+0.75
1
12781
11:51:20
33.40
33.45
33.45
+0.75
3
12780
11:51:00
33.45
33.50
33.45
+0.75
1
12777
11:50:38
33.45
33.50
33.45
+0.75
1
12776
11:50:14
33.40
33.45
33.45
+0.75
2
12775
11:50:10
33.40
33.45
33.45
+0.75
1
12773
11:50:01
33.40
33.45
33.45
+0.75
1
12772
11:49:38
33.40
33.45
33.45
+0.75
1
12771
11:49:10
33.40
33.45
33.45
+0.75
1
12770
11:48:56
33.40
33.45
33.45
+0.75
1
12769
11:47:45
33.45
33.50
33.45
+0.75
1
12768
11:47:45
33.45
33.50
33.45
+0.75
1
12767
11:47:40
33.45
33.50
33.45
+0.75
1
12766
11:47:29
33.45
33.50
33.45
+0.75
5
12765
11:47:15
33.45
33.50
33.45
+0.75
1
12760
11:47:10
33.45
33.50
33.45
+0.75
1
12759
11:47:06
33.45
33.50
33.45
+0.75
1
12758
11:46:42
33.45
33.50
33.45
+0.75
1
12757
11:46:38
33.45
33.50
33.45
+0.75
1
12756
11:46:28
33.40
33.45
33.45
+0.75
1
12755
11:46:15
33.45
33.50
33.45
+0.75
1
12754
11:46:11
33.45
33.50
33.45
+0.75
1
12753
11:45:49
33.40
33.45
33.45
+0.75
4
12752
11:45:42
33.40
33.45
33.40
+0.70
1
12748
11:45:42
33.40
33.45
33.40
+0.70
1
12747
11:45:37
33.40
33.45
33.40
+0.70
1
12746
11:45:30
33.40
33.45
33.40
+0.70
5
12745
11:45:21
33.40
33.50
33.40
+0.70
1
12740
11:45:19
33.45
33.50
33.45
+0.75
2
12739
11:45:19
33.45
33.50
33.45
+0.75
1
12737
11:45:18
33.40
33.45
33.45
+0.75
2
12736
11:45:17
33.40
33.45
33.45
+0.75
1
12734
11:45:10
33.40
33.45
33.45
+0.75
2
12733
11:45:07
33.40
33.45
33.45
+0.75
1
12731
11:43:17
33.40
33.45
33.45
+0.75
2
12730
11:43:14
33.40
33.45
33.45
+0.75
1
12728
11:43:14
33.40
33.45
33.45
+0.75
1
12727
11:43:13
33.40
33.45
33.45
+0.75
1
12726
11:43:08
33.45
33.50
33.45
+0.75
5
12725
11:42:58
33.45
33.50
33.45
+0.75
1
12720
11:42:58
33.40
33.45
33.45
+0.75
5
12719
11:42:35
33.40
33.45
33.45
+0.75
1
12714
11:42:02
33.40
33.45
33.45
+0.75
1
12713
11:41:37
33.35
33.40
33.45
+0.75
6
12712
11:41:37
33.35
33.40
33.40
+0.70
7
12706
11:41:34
33.40
33.45
33.40
+0.70
43
12699
11:41:30
33.40
33.50
33.40
+0.70
4
12656
11:41:30
33.45
33.50
33.45
+0.75
4
12652
11:41:30
33.45
33.50
33.45
+0.75
10
12648
11:41:30
33.45
33.50
33.45
+0.75
1
12638
11:40:35
33.45
33.50
33.45
+0.75
1
12637
11:40:27
33.45
33.50
33.45
+0.75
1
12636
11:40:21
33.45
33.50
33.45
+0.75
1
12635
11:40:20
33.45
33.50
33.45
+0.75
4
12634
11:39:35
33.45
33.50
33.45
+0.75
2
12630
11:39:13
33.40
33.45
33.45
+0.75
1
12628
11:39:10
33.40
33.45
33.45
+0.75
1
12627
11:39:07
33.45
33.50
33.45
+0.75
1
12626
11:38:59
33.40
33.45
33.45
+0.75
4
12625
11:38:53
33.40
33.45
33.45
+0.75
1
12621
11:38:48
33.40
33.45
33.45
+0.75
1
12620
11:38:34
33.40
33.45
33.45
+0.75
1
12619
11:38:31
33.45
33.50
33.45
+0.75
2
12618
11:37:43
33.45
33.50
33.45
+0.75
1
12616
11:37:43
33.45
33.50
33.45
+0.75
2
12615
11:37:43
33.45
33.50
33.45
+0.75
1
12613
11:37:43
33.45
33.50
33.45
+0.75
5
12612
11:37:42
33.45
33.50
33.45
+0.75
1
12607
11:37:12
33.45
33.50
33.50
+0.80
3
12606
11:37:07
33.50
33.55
33.50
+0.80
1
12603
11:37:01
33.50
33.55
33.50
+0.80
1
12602
11:37:00
33.50
33.55
33.50
+0.80
1
12601
11:36:55
33.45
33.50
33.50
+0.80
1
12600
11:36:17
33.50
33.55
33.50
+0.80
1
12599
11:36:17
33.45
33.50
33.50
+0.80
3
12598
11:36:17
33.45
33.50
33.50
+0.80
1
12595
11:35:51
33.45
33.50
33.50
+0.80
1
12594
11:35:16
33.45
33.50
33.50
+0.80
2
12593
11:35:16
33.40
33.45
33.45
+0.75
4
12591
11:35:12
33.40
33.45
33.45
+0.75
3
12587
11:35:09
33.40
33.45
33.45
+0.75
1
12584
11:35:08
33.40
33.45
33.45
+0.75
1
12583
11:34:59
33.40
33.45
33.45
+0.75
2
12582
11:34:50
33.40
33.45
33.45
+0.75
1
12580
11:34:06
33.40
33.45
33.45
+0.75
1
12579
11:33:37
33.40
33.45
33.45
+0.75
1
12578
11:33:22
33.40
33.45
33.45
+0.75
4
12577
11:33:12
33.40
33.45
33.45
+0.75
1
12573
11:32:49
33.45
33.50
33.45
+0.75
1
12572
11:32:30
33.45
33.50
33.45
+0.75
1
12571
11:32:25
33.45
33.50
33.45
+0.75
1
12570
11:32:07
33.40
33.45
33.45
+0.75
1
12569
11:32:03
33.40
33.45
33.45
+0.75
1
12568
11:31:57
33.45
33.50
33.45
+0.75
3
12567
11:31:51
33.45
33.50
33.45
+0.75
5
12564
11:31:34
33.45
33.50
33.45
+0.75
1
12559
11:31:31
33.45
33.50
33.45
+0.75
1
12558
11:31:25
33.45
33.50
33.45
+0.75
3
12557
11:31:20
33.40
33.45
33.45
+0.75
1
12554
11:31:17
33.45
33.50
33.45
+0.75
7
12553
11:31:13
33.45
33.50
33.45
+0.75
1
12546
11:30:56
33.45
33.50
33.45
+0.75
1
12545
11:30:49
33.45
33.55
33.45
+0.75
5
12544
11:30:30
33.45
33.50
33.45
+0.75
4
12539
11:29:59
33.50
33.55
33.50
+0.80
1
12535
11:29:58
33.50
33.55
33.50
+0.80
1
12534
11:29:46
33.50
33.55
33.50
+0.80
7
12533
11:29:42
33.50
33.55
33.50
+0.80
2
12526
11:29:05
33.50
33.55
33.55
+0.85
1
12524
11:29:01
33.55
33.60
33.55
+0.85
2
12523
11:28:57
33.50
33.60
33.60
+0.90
10
12521
11:28:49
33.50
33.60
33.50
+0.80
1
12511
11:28:28
33.55
33.60
33.55
+0.85
1
12510
11:28:26
33.55
33.60
33.55
+0.85
2
12509
11:28:02
33.50
33.55
33.55
+0.85
1
12507
11:27:50
33.45
33.50
33.50
+0.80
1
12506
11:27:50
33.45
33.50
33.50
+0.80
30
12505
11:27:48
33.45
33.50
33.45
+0.75
1
12475
11:27:47
33.45
33.50
33.50
+0.80
1
12474
11:27:31
33.40
33.45
33.45
+0.75
1
12473
11:27:31
33.40
33.45
33.45
+0.75
5
12472
11:27:28
33.40
33.45
33.45
+0.75
1
12467
11:27:19
33.40
33.45
33.45
+0.75
1
12466
11:27:09
33.40
33.45
33.40
+0.70
3
12465
11:27:07
33.40
33.45
33.40
+0.70
3
12462
11:26:58
33.40
33.45
33.40
+0.70
1
12459
11:26:50
33.40
33.45
33.40
+0.70
4
12458
11:26:50
33.40
33.45
33.45
+0.75
1
12454
11:26:47
33.40
33.45
33.40
+0.70
5
12453
11:26:44
33.40
33.45
33.40
+0.70
5
12448
11:26:43
33.40
33.45
33.40
+0.70
5
12443
11:26:40
33.40
33.45
33.40
+0.70
2
12438
11:26:35
33.40
33.45
33.40
+0.70
13
12436
11:26:31
33.40
33.45
33.40
+0.70
1
12423
11:26:30
33.40
33.45
33.45
+0.75
1
12422
11:26:26
33.40
33.45
33.45
+0.75
1
12421
11:26:25
33.40
33.45
33.45
+0.75
1
12420
11:26:25
33.40
33.45
33.45
+0.75
1
12419
11:26:23
33.40
33.45
33.45
+0.75
1
12418
11:26:21
33.40
33.45
33.45
+0.75
5
12417
11:26:18
33.40
33.45
33.45
+0.75
1
12412
11:26:14
33.40
33.45
33.45
+0.75
1
12411
11:26:09
33.40
33.45
33.40
+0.70
1
12410
11:26:06
33.40
33.45
33.45
+0.75
1
12409
11:26:04
33.45
33.50
33.45
+0.75
5
12408
11:26:01
33.45
33.50
33.45
+0.75
1
12403
11:26:01
33.45
33.50
33.45
+0.75
1
12402
11:25:58
33.45
33.50
33.45
+0.75
1
12401
11:25:54
33.40
33.50
33.40
+0.70
1
12400
11:25:51
33.45
33.50
33.45
+0.75
1
12399
11:25:48
33.40
33.50
33.40
+0.70
1
12398
11:25:47
33.40
33.50
33.40
+0.70
2
12397
11:25:46
33.40
33.50
33.40
+0.70
5
12395
11:25:45
33.40
33.50
33.40
+0.70
4
12390
11:25:45
33.40
33.45
33.45
+0.75
2
12386
11:25:45
33.40
33.45
33.40
+0.70
5
12384
11:25:45
33.40
33.45
33.45
+0.75
1
12379
11:25:43
33.45
33.50
33.45
+0.75
4
12378
11:25:41
33.45
33.50
33.45
+0.75
2
12374
11:25:38
33.45
33.50
33.45
+0.75
1
12372
11:25:33
33.45
33.50
33.45
+0.75
1
12371
11:25:33
33.45
33.50
33.45
+0.75
3
12370
11:25:31
33.45
33.50
33.45
+0.75
1
12367
11:25:25
33.40
33.45
33.45
+0.75
4
12366
11:25:25
33.45
33.50
33.45
+0.75
1
12362
11:25:24
33.45
33.50
33.45
+0.75
5
12361
11:25:23
33.45
33.50
33.45
+0.75
1
12356
11:25:23
33.45
33.50
33.45
+0.75
2
12355
11:25:23
33.45
33.50
33.45
+0.75
2
12353
11:25:21
33.45
33.50
33.45
+0.75
2
12351
11:25:17
33.45
33.50
33.45
+0.75
1
12349
11:25:17
33.45
33.50
33.45
+0.75
2
12348
11:25:14
33.50
33.55
33.45
+0.75
3
12346
11:25:14
33.50
33.55
33.50
+0.80
27
12343
11:25:13
33.50
33.55
33.50
+0.80
1
12316
11:25:11
33.50
33.55
33.50
+0.80
1
12315
11:25:11
33.50
33.55
33.50
+0.80
1
12314
11:25:10
33.50
33.55
33.50
+0.80
1
12313
11:25:10
33.50
33.55
33.50
+0.80
11
12312
11:25:08
33.50
33.55
33.50
+0.80
20
12301
11:25:07
33.50
33.55
33.50
+0.80
1
12281
11:24:57
33.55
33.60
33.55
+0.85
74
12280
11:24:57
33.60
33.65
33.60
+0.90
8
12206
11:24:57
33.60
33.65
33.60
+0.90
6
12198
11:24:57
33.60
33.65
33.60
+0.90
9
12192
11:24:08
33.60
33.65
33.65
+0.95
1
12183
11:23:43
33.65
33.70
33.65
+0.95
1
12182
11:23:30
33.60
33.65
33.65
+0.95
4
12181
11:23:01
33.60
33.65
33.60
+0.90
1
12177
11:22:54
33.60
33.65
33.60
+0.90
1
12176
11:22:54
33.60
33.65
33.60
+0.90
1
12175
11:22:45
33.60
33.65
33.60
+0.90
1
12174
11:22:40
33.60
33.65
33.60
+0.90
2
12173
11:22:37
33.60
33.65
33.60
+0.90
3
12171
11:22:23
33.60
33.65
33.60
+0.90
5
12168
11:22:16
33.60
33.65
33.60
+0.90
1
12163
11:22:10
33.60
33.65
33.60
+0.90
4
12162
11:21:54
33.60
33.65
33.60
+0.90
1
12158
11:21:29
33.60
33.65
33.60
+0.90
1
12157
11:21:29
33.60
33.65
33.60
+0.90
9
12156
11:21:26
33.60
33.65
33.60
+0.90
1
12147
11:21:15
33.60
33.65
33.65
+0.95
1
12146
11:21:15
33.60
33.65
33.60
+0.90
1
12145
11:20:45
33.60
33.65
33.65
+0.95
1
12144
11:20:44
33.60
33.65
33.65
+0.95
1
12143
11:20:38
33.65
33.70
33.65
+0.95
1
12142
11:20:37
33.65
33.70
33.65
+0.95
5
12141
11:20:21
33.60
33.65
33.65
+0.95
1
12136
11:19:59
33.60
33.65
33.60
+0.90
5
12135
11:19:58
33.60
33.65
33.65
+0.95
1
12130
11:19:47
33.60
33.65
33.60
+0.90
1
12129
11:19:45
33.60
33.65
33.65
+0.95
10
12128
11:19:39
33.60
33.65
33.65
+0.95
1
12118
11:19:18
33.65
33.70
33.65
+0.95
3
12117
11:19:16
33.65
33.70
33.65
+0.95
1
12114
11:19:15
33.65
33.70
33.65
+0.95
5
12113
11:19:14
33.65
33.70
33.65
+0.95
1
12108
11:19:13
33.65
33.70
33.65
+0.95
20
12107
11:19:13
33.65
33.70
33.65
+0.95
4
12087
11:19:11
33.65
33.70
33.65
+0.95
1
12083
11:19:05
33.65
33.70
33.65
+0.95
10
12082
11:19:00
33.65
33.70
33.65
+0.95
1
12072
11:18:42
33.70
33.75
33.70
+1.00
3
12071
11:18:37
33.65
33.70
33.70
+1.00
1
12068
11:18:28
33.70
33.75
33.70
+1.00
20
12067
11:18:28
33.70
33.75
33.70
+1.00
1
12047
11:17:20
33.70
33.75
33.75
+1.05
1
12046
11:16:38
33.75
33.80
33.75
+1.05
1
12045
11:16:15
33.70
33.75
33.75
+1.05
7
12044
11:16:05
33.70
33.75
33.75
+1.05
1
12037
11:16:04
33.70
33.75
33.70
+1.00
1
12036
11:15:24
33.70
33.75
33.70
+1.00
10
12035
11:15:18
33.70
33.75
33.75
+1.05
1
12025
11:15:15
33.75
33.80
33.75
+1.05
1
12024
11:15:11
33.75
33.80
33.75
+1.05
5
12023
11:15:09
33.75
33.80
33.75
+1.05
1
12018
11:15:07
33.75
33.80
33.75
+1.05
1
12017
11:14:42
33.75
33.80
33.75
+1.05
5
12016
11:14:35
33.75
33.85
33.75
+1.05
1
12011
11:14:30
33.75
33.80
33.80
+1.10
5
12010
11:13:46
33.75
33.80
33.75
+1.05
1
12005
11:13:37
33.70
33.75
33.75
+1.05
4
12004
11:13:37
33.70
33.75
33.75
+1.05
1
12000
11:13:19
33.70
33.75
33.75
+1.05
1
11999
11:13:15
33.75
33.80
33.75
+1.05
1
11998
11:12:59
33.70
33.75
33.75
+1.05
3
11997
11:12:59
33.75
33.80
33.75
+1.05
1
11994
11:12:14
33.70
33.80
33.70
+1.00
2
11993
11:12:10
33.70
33.75
33.75
+1.05
1
11991
11:11:44
33.75
33.80
33.75
+1.05
2
11990
11:11:35
33.75
33.80
33.75
+1.05
1
11988
11:11:24
33.75
33.80
33.75
+1.05
1
11987
11:11:18
33.75
33.80
33.75
+1.05
1
11986
11:11:17
33.75
33.80
33.75
+1.05
1
11985
11:11:12
33.75
33.80
33.75
+1.05
5
11984
11:11:12
33.75
33.80
33.75
+1.05
5
11979
11:11:10
33.75
33.80
33.75
+1.05
1
11974
11:11:06
33.75
33.80
33.75
+1.05
1
11973
11:10:59
33.75
33.80
33.75
+1.05
1
11972
11:10:49
33.75
33.80
33.75
+1.05
1
11971
11:10:18
33.75
33.80
33.75
+1.05
1
11970
11:10:10
33.75
33.80
33.75
+1.05
1
11969
11:10:08
33.75
33.85
33.75
+1.05
1
11968
11:10:00
33.75
33.85
33.75
+1.05
5
11967
11:09:59
33.80
33.85
33.75
+1.05
3
11962
11:09:59
33.80
33.85
33.80
+1.10
2
11959
11:09:52
33.75
33.80
33.80
+1.10
1
11957
11:09:46
33.75
33.80
33.80
+1.10
1
11956
11:09:45
33.75
33.80
33.75
+1.05
1
11955
11:09:29
33.80
33.85
33.80
+1.10
5
11954
11:09:28
33.80
33.85
33.80
+1.10
5
11949
11:09:05
33.85
33.90
33.85
+1.15
1
11944
11:08:58
33.80
33.85
33.85
+1.15
9
11943
11:08:35
33.80
33.85
33.85
+1.15
1
11934
11:08:26
33.80
33.85
33.85
+1.15
1
11933
11:08:21
33.80
33.85
33.85
+1.15
2
11932
11:08:18
33.80
33.85
33.85
+1.15
2
11930
11:08:17
33.80
33.85
33.80
+1.10
1
11928
11:08:13
33.80
33.85
33.85
+1.15
1
11927
11:08:04
33.80
33.85
33.85
+1.15
1
11926
11:07:56
33.80
33.85
33.85
+1.15
1
11925
11:07:49
33.80
33.85
33.80
+1.10
1
11924
11:07:41
33.85
33.90
33.85
+1.15
1
11923
11:07:41
33.85
33.90
33.85
+1.15
1
11922
11:07:40
33.85
33.90
33.85
+1.15
10
11921
11:07:33
33.85
33.90
33.90
+1.20
1
11911
11:07:31
33.85
33.90
33.90
+1.20
2
11910
11:07:28
33.85
33.90
33.85
+1.15
1
11908
11:07:28
33.85
33.90
33.85
+1.15
1
11907
11:07:05
33.85
33.90
33.90
+1.20
1
11906
11:07:01
33.85
33.90
33.90
+1.20
1
11905
11:06:51
33.85
33.90
33.90
+1.20
2
11904
11:06:44
33.85
33.90
33.90
+1.20
3
11902
11:06:40
33.90
33.95
33.90
+1.20
11
11899
11:06:37
33.90
33.95
33.90
+1.20
1
11888
11:06:18
33.90
33.95
33.90
+1.20
1
11887
11:06:08
33.90
33.95
33.90
+1.20
1
11886
11:06:08
33.95
34.00
33.95
+1.25
5
11885
11:06:07
33.95
34.00
33.95
+1.25
1
11880
11:06:06
33.95
34.00
33.95
+1.25
1
11879
11:06:04
33.95
34.00
33.95
+1.25
1
11878
11:06:03
33.95
34.00
33.95
+1.25
1
11877
11:05:59
33.95
34.00
33.95
+1.25
1
11876
11:05:55
33.95
34.00
33.95
+1.25
1
11875
11:05:54
33.95
34.00
33.95
+1.25
2
11874
11:05:46
33.95
34.00
34.00
+1.30
2
11872
11:05:44
33.95
34.00
34.00
+1.30
1
11870
11:05:43
33.95
34.00
34.00
+1.30
1
11869
11:05:40
33.90
34.00
34.00
+1.30
1
11868
11:05:39
33.90
34.00
34.00
+1.30
1
11867
11:05:39
33.90
34.00
34.00
+1.30
1
11866
11:05:39
33.90
33.95
34.00
+1.30
2
11865
11:05:39
33.90
33.95
33.95
+1.25
3
11863
11:05:39
33.90
33.95
33.95
+1.25
1
11860
11:05:37
33.90
33.95
33.95
+1.25
1
11859
11:05:37
33.90
33.95
33.95
+1.25
1
11858
11:05:33
33.90
33.95
33.95
+1.25
30
11857
11:05:11
33.90
33.95
33.95
+1.25
1
11827
11:05:02
33.90
33.95
33.95
+1.25
1
11826
11:04:53
33.90
33.95
33.95
+1.25
1
11825
11:04:53
33.90
33.95
33.95
+1.25
1
11824
11:04:14
33.90
33.95
33.95
+1.25
1
11823
11:04:06
33.90
33.95
33.95
+1.25
1
11822
11:03:55
33.90
33.95
33.95
+1.25
3
11821
11:03:45
33.90
33.95
33.90
+1.20
1
11818
11:03:40
33.85
33.90
33.90
+1.20
4
11817
11:03:40
33.90
33.95
33.90
+1.20
1
11813
11:03:38
33.85
33.90
33.90
+1.20
1
11812
11:03:38
33.85
33.90
33.90
+1.20
30
11811
11:03:37
33.85
33.90
33.90
+1.20
1
11781
11:03:37
33.85
33.90
33.85
+1.15
1
11780
11:03:35
33.85
33.90
33.90
+1.20
1
11779
11:03:31
33.85
33.90
33.90
+1.20
1
11778
11:03:14
33.85
33.90
33.90
+1.20
4
11777
11:03:09
33.85
33.90
33.90
+1.20
1
11773
11:03:05
33.85
33.90
33.90
+1.20
1
11772
11:02:56
33.90
33.95
33.90
+1.20
1
11771
11:02:54
33.90
33.95
33.90
+1.20
1
11770
11:02:47
33.90
33.95
33.90
+1.20
1
11769
11:02:45
33.85
33.90
33.90
+1.20
5
11768
11:02:43
33.85
33.95
33.95
+1.25
2
11763
11:02:42
33.85
33.90
33.90
+1.20
1
11761
11:02:41
33.85
33.90
33.90
+1.20
2
11760
11:02:41
33.90
33.95
33.90
+1.20
3
11758
11:02:33
33.85
33.90
33.90
+1.20
1
11755
11:02:33
33.85
33.90
33.90
+1.20
1
11754
11:02:25
33.85
33.90
33.90
+1.20
13
11753
11:02:25
33.85
33.90
33.90
+1.20
1
11740
11:02:23
33.90
33.95
33.90
+1.20
2
11739
11:02:23
33.90
33.95
33.90
+1.20
1
11737
11:02:22
33.90
33.95
33.90
+1.20
2
11736
11:02:20
33.90
33.95
33.90
+1.20
1
11734
11:02:20
33.90
33.95
33.90
+1.20
1
11733
11:02:19
33.90
33.95
33.90
+1.20
1
11732
11:02:19
33.90
33.95
33.90
+1.20
1
11731
11:02:17
33.90
33.95
33.90
+1.20
1
11730
11:02:17
33.90
33.95
33.90
+1.20
1
11729
11:02:16
33.90
33.95
33.90
+1.20
1
11728
11:02:14
33.90
33.95
33.90
+1.20
1
11727
11:02:05
33.90
33.95
33.90
+1.20
1
11726
11:02:01
33.90
33.95
33.95
+1.25
2
11725
11:01:59
33.90
33.95
33.95
+1.25
2
11723
11:01:58
33.90
33.95
33.90
+1.20
2
11721
11:01:55
33.90
33.95
33.90
+1.20
2
11719
11:01:55
33.90
33.95
33.95
+1.25
3
11717
11:01:53
33.90
33.95
33.95
+1.25
1
11714
11:01:47
33.90
33.95
33.95
+1.25
1
11713
11:01:38
33.90
33.95
33.95
+1.25
3
11712
11:01:37
33.90
33.95
33.90
+1.20
1
11709
11:01:35
33.90
33.95
33.95
+1.25
1
11708
11:01:34
33.90
33.95
33.95
+1.25
5
11707
11:01:34
33.90
33.95
33.95
+1.25
1
11702
11:01:32
33.90
33.95
33.95
+1.25
1
11701
11:01:30
33.90
33.95
33.95
+1.25
3
11700
11:01:29
33.90
33.95
33.95
+1.25
1
11697
11:01:29
33.90
33.95
33.90
+1.20
1
11696
11:01:27
33.85
33.95
33.95
+1.25
1
11695
11:01:27
33.85
33.90
33.90
+1.20
1
11694
11:01:27
33.90
33.95
33.90
+1.20
1
11693
11:01:27
33.85
33.90
33.95
+1.25
5
11692
11:01:27
33.85
33.90
33.90
+1.20
5
11687
11:01:26
33.85
33.90
33.90
+1.20
1
11682
11:01:22
33.85
33.90
33.90
+1.20
3
11681
11:01:21
33.85
33.90
33.90
+1.20
5
11678
11:01:18
33.85
33.90
33.90
+1.20
2
11673
11:01:18
33.85
33.90
33.85
+1.15
1
11671
11:01:16
33.85
33.90
33.85
+1.15
1
11670
11:01:14
33.85
33.90
33.85
+1.15
1
11669
11:01:13
33.85
33.90
33.90
+1.20
1
11668
11:01:13
33.85
33.90
33.85
+1.15
2
11667
11:01:11
33.85
33.90
33.90
+1.20
1
11665
11:01:11
33.85
33.90
33.90
+1.20
3
11664
11:01:11
33.85
33.90
33.90
+1.20
2
11661
11:01:09
33.85
33.90
33.85
+1.15
1
11659
11:01:04
33.85
33.90
33.85
+1.15
1
11658
11:01:02
33.85
33.90
33.85
+1.15
5
11657
11:01:00
33.85
33.90
33.85
+1.15
2
11652
11:00:58
33.85
33.90
33.85
+1.15
1
11650
11:00:54
33.85
33.90
33.85
+1.15
5
11649
11:00:53
33.80
33.85
33.85
+1.15
12
11644
11:00:50
33.80
33.85
33.85
+1.15
2
11632
11:00:44
33.80
33.85
33.85
+1.15
1
11630
11:00:36
33.80
33.85
33.85
+1.15
1
11629
11:00:33
33.75
33.80
33.80
+1.10
1
11628
11:00:32
33.75
33.80
33.80
+1.10
1
11627
11:00:30
33.75
33.80
33.80
+1.10
1
11626
11:00:29
33.75
33.80
33.80
+1.10
1
11625
11:00:28
33.80
33.85
33.80
+1.10
1
11624
11:00:26
33.75
33.80
33.80
+1.10
1
11623
11:00:25
33.75
33.80
33.80
+1.10
2
11622
11:00:24
33.75
33.80
33.80
+1.10
1
11620
11:00:23
33.75
33.80
33.80
+1.10
1
11619
11:00:22
33.75
33.80
33.80
+1.10
5
11618
11:00:22
33.75
33.80
33.80
+1.10
2
11613
11:00:19
33.75
33.80
33.80
+1.10
2
11611
11:00:18
33.75
33.80
33.80
+1.10
1
11609
11:00:08
33.75
33.80
33.80
+1.10
4
11608
11:00:02
33.70
33.75
33.75
+1.05
6
11604
10:59:58
33.70
33.75
33.75
+1.05
2
11598
10:59:56
33.70
33.75
33.75
+1.05
1
11596
10:59:54
33.75
33.80
33.75
+1.05
2
11595
10:59:53
33.75
33.80
33.75
+1.05
10
11593
10:59:53
33.75
33.80
33.80
+1.10
1
11583
10:59:53
33.75
33.80
33.80
+1.10
3
11582
10:59:49
33.75
33.80
33.75
+1.05
15
11579
10:59:44
33.75
33.80
33.75
+1.05
1
11564
10:59:39
33.75
33.80
33.80
+1.10
2
11563
10:59:26
33.70
33.75
33.75
+1.05
1
11561
10:59:25
33.70
33.75
33.75
+1.05
5
11560
10:59:19
33.70
33.75
33.75
+1.05
1
11555
10:58:57
33.65
33.70
33.70
+1.00
29
11554
10:58:57
33.65
33.70
33.70
+1.00
2
11525
10:58:51
33.65
33.70
33.65
+0.95
1
11523
10:58:42
33.65
33.70
33.65
+0.95
1
11522
10:58:42
33.65
33.70
33.70
+1.00
1
11521
10:58:40
33.65
33.70
33.70
+1.00
1
11520
10:58:34
33.65
33.70
33.65
+0.95
1
11519
10:58:33
33.65
33.70
33.70
+1.00
1
11518
10:58:31
33.65
33.70
33.70
+1.00
3
11517
10:58:29
33.65
33.70
33.70
+1.00
1
11514
10:58:09
33.60
33.65
33.65
+0.95
5
11513
10:58:09
33.60
33.65
33.65
+0.95
2
11508
10:58:06
33.60
33.65
33.65
+0.95
2
11506
10:58:02
33.60
33.65
33.65
+0.95
1
11504
10:58:00
33.60
33.65
33.65
+0.95
2
11503
10:57:55
33.60
33.65
33.65
+0.95
2
11501
10:57:48
33.60
33.65
33.65
+0.95
1
11499
10:57:42
33.60
33.65
33.65
+0.95
1
11498
10:57:30
33.60
33.65
33.65
+0.95
1
11497
10:57:29
33.60
33.65
33.65
+0.95
1
11496
10:57:27
33.60
33.65
33.65
+0.95
1
11495
10:57:22
33.60
33.65
33.65
+0.95
1
11494
10:57:19
33.60
33.65
33.65
+0.95
3
11493
10:57:06
33.60
33.65
33.60
+0.90
8
11490
10:56:47
33.60
33.65
33.65
+0.95
2
11482
10:56:17
33.60
33.65
33.60
+0.90
1
11480
10:56:07
33.60
33.65
33.60
+0.90
1
11479
10:55:18
33.60
33.65
33.65
+0.95
1
11478
10:55:12
33.60
33.65
33.65
+0.95
1
11477
10:55:04
33.55
33.60
33.60
+0.90
1
11476
10:54:52
33.55
33.60
33.60
+0.90
3
11475
10:54:35
33.60
33.65
33.60
+0.90
16
11472
10:54:35
33.60
33.65
33.60
+0.90
5
11456
10:54:31
33.60
33.65
33.60
+0.90
5
11451
10:54:28
33.60
33.65
33.65
+0.95
1
11446
10:54:16
33.60
33.65
33.60
+0.90
10
11445
10:54:11
33.65
33.70
33.65
+0.95
4
11435
10:54:11
33.65
33.70
33.65
+0.95
30
11431
10:54:09
33.65
33.70
33.65
+0.95
2
11401
10:54:00
33.65
33.70
33.65
+0.95
5
11399
10:53:52
33.65
33.70
33.65
+0.95
5
11394
10:53:20
33.65
33.70
33.65
+0.95
2
11389
10:53:07
33.65
33.70
33.65
+0.95
1
11387
10:53:00
33.65
33.70
33.65
+0.95
10
11386
10:52:58
33.65
33.70
33.65
+0.95
4
11376
10:52:57
33.65
33.70
33.70
+1.00
1
11372
10:52:44
33.65
33.70
33.65
+0.95
1
11371
10:52:29
33.65
33.70
33.70
+1.00
1
11370
10:52:25
33.65
33.70
33.70
+1.00
1
11369
10:52:18
33.65
33.70
33.65
+0.95
5
11368
10:51:36
33.65
33.70
33.65
+0.95
5
11363
10:50:42
33.60
33.65
33.65
+0.95
2
11358
10:50:34
33.60
33.65
33.65
+0.95
1
11356
10:50:29
33.60
33.65
33.65
+0.95
1
11355
10:50:15
33.60
33.65
33.65
+0.95
1
11354
10:50:06
33.60
33.70
33.70
+1.00
1
11353
10:50:01
33.60
33.70
33.70
+1.00
1
11352
10:50:01
33.60
33.70
33.70
+1.00
1
11351
10:50:00
33.65
33.70
33.65
+0.95
11
11350
10:50:00
33.65
33.70
33.65
+0.95
3
11339
10:50:00
33.70
33.75
33.70
+1.00
7
11336
10:49:56
33.70
33.75
33.75
+1.05
2
11329
10:49:55
33.70
33.75
33.70
+1.00
8
11327
10:49:54
33.70
33.75
33.75
+1.05
1
11319
10:49:49
33.75
33.80
33.75
+1.05
1
11318
10:49:45
33.65
33.75
33.80
+1.10
3
11317
10:49:45
33.65
33.75
33.75
+1.05
2
11314
10:49:43
33.70
33.80
33.70
+1.00
4
11312
10:49:43
33.70
33.80
33.70
+1.00
9
11308
10:49:43
33.75
33.80
33.75
+1.05
1
11299
10:49:34
33.75
33.80
33.75
+1.05
1
11298
10:49:33
33.70
33.75
33.80
+1.10
5
11297
10:49:33
33.70
33.75
33.75
+1.05
5
11292
10:49:27
33.75
33.80
33.75
+1.05
1
11287
10:49:24
33.70
33.75
33.75
+1.05
1
11286
10:49:20
33.70
33.75
33.75
+1.05
1
11285
10:49:19
33.70
33.75
33.75
+1.05
1
11284
10:49:18
33.70
33.75
33.75
+1.05
1
11283
10:49:15
33.75
33.80
33.75
+1.05
1
11282
10:49:13
33.75
33.80
33.75
+1.05
1
11281
10:49:12
33.75
33.80
33.75
+1.05
1
11280
10:49:12
33.75
33.80
33.75
+1.05
6
11279
10:49:12
33.70
33.75
33.75
+1.05
3
11273
10:49:10
33.70
33.75
33.75
+1.05
2
11270
10:49:09
33.70
33.75
33.75
+1.05
1
11268
10:49:03
33.75
33.80
33.75
+1.05
1
11267
10:49:03
33.75
33.80
33.75
+1.05
1
11266
10:49:03
33.70
33.75
33.75
+1.05
1
11265
10:49:03
33.70
33.75
33.75
+1.05
1
11264
10:49:01
33.70
33.75
33.75
+1.05
1
11263
10:48:52
33.70
33.75
33.75
+1.05
1
11262
10:48:47
33.70
33.75
33.70
+1.00
1
11261
10:48:47
33.70
33.75
33.75
+1.05
1
11260
10:48:42
33.65
33.70
33.70
+1.00
1
11259
10:48:38
33.65
33.70
33.75
+1.05
4
11258
10:48:38
33.65
33.70
33.70
+1.00
1
11254
10:48:38
33.65
33.70
33.70
+1.00
3
11253
10:48:37
33.65
33.70
33.70
+1.00
1
11250
10:48:33
33.70
33.75
33.70
+1.00
1
11249
10:48:33
33.65
33.75
33.75
+1.05
1
11248
10:48:32
33.70
33.75
33.70
+1.00
9
11247
10:48:31
33.70
33.75
33.75
+1.05
2
11238
10:48:18
33.70
33.75
33.75
+1.05
1
11236
10:48:18
33.70
33.75
33.70
+1.00
1
11235
10:48:14
33.75
33.80
33.75
+1.05
2
11234
10:48:13
33.70
33.80
33.80
+1.10
1
11232
10:48:12
33.75
33.80
33.75
+1.05
9
11231
10:48:12
33.75
33.80
33.75
+1.05
1
11222
10:48:12
33.70
33.75
33.75
+1.05
4
11221
10:48:11
33.70
33.75
33.75
+1.05
2
11217
10:48:01
33.65
33.70
33.70
+1.00
1
11215
10:48:01
33.65
33.70
33.70
+1.00
2
11214
10:47:58
33.65
33.70
33.70
+1.00
5
11212
10:47:56
33.65
33.70
33.70
+1.00
3
11207
10:47:52
33.65
33.70
33.70
+1.00
1
11204
10:47:47
33.70
33.75
33.70
+1.00
1
11203
10:47:42
33.70
33.75
33.70
+1.00
2
11202
10:47:39
33.70
33.75
33.70
+1.00
2
11200
10:47:37
33.70
33.75
33.70
+1.00
3
11198
10:47:37
33.70
33.75
33.70
+1.00
1
11195
10:47:32
33.70
33.75
33.70
+1.00
2
11194
10:47:27
33.70
33.75
33.70
+1.00
3
11192
10:47:24
33.65
33.75
33.75
+1.05
1
11189
10:47:23
33.70
33.75
33.70
+1.00
2
11188
10:47:21
33.65
33.75
33.75
+1.05
3
11186
10:47:17
33.70
33.75
33.70
+1.00
3
11183
10:47:16
33.70
33.75
33.75
+1.05
1
11180
10:47:13
33.70
33.75
33.75
+1.05
2
11179
10:47:05
33.70
33.75
33.70
+1.00
4
11177
10:47:05
33.65
33.70
33.70
+1.00
10
11173
10:47:01
33.60
33.70
33.70
+1.00
2
11163
10:46:59
33.65
33.70
33.65
+0.95
1
11161
10:46:54
33.65
33.70
33.65
+0.95
1
11160
10:46:53
33.65
33.70
33.65
+0.95
2
11159
10:46:53
33.60
33.65
33.65
+0.95
2
11157
10:46:42
33.60
33.65
33.65
+0.95
1
11155
10:46:42
33.55
33.60
33.60
+0.90
1
11154
10:46:41
33.55
33.60
33.60
+0.90
1
11153
10:46:40
33.55
33.60
33.60
+0.90
1
11152
10:46:32
33.55
33.60
33.60
+0.90
2
11151
10:46:31
33.55
33.60
33.60
+0.90
1
11149
10:46:31
33.55
33.60
33.60
+0.90
2
11148
10:46:28
33.55
33.60
33.60
+0.90
1
11146
10:46:27
33.55
33.60
33.60
+0.90
1
11145
10:46:26
33.55
33.60
33.60
+0.90
5
11144
10:46:18
33.55
33.60
33.60
+0.90
2
11139
10:46:10
33.55
33.60
33.60
+0.90
1
11137
10:46:10
33.55
33.60
33.60
+0.90
1
11136
10:45:33
33.55
33.60
33.60
+0.90
1
11135
10:45:32
33.55
33.60
33.60
+0.90
1
11134
10:45:07
33.55
33.60
33.60
+0.90
1
11133
10:44:48
33.55
33.60
33.55
+0.85
1
11132
10:44:48
33.55
33.60
33.55
+0.85
1
11131
10:44:16
33.55
33.60
33.55
+0.85
1
11130
10:44:16
33.60
33.65
33.60
+0.90
1
11129
10:44:15
33.60
33.65
33.60
+0.90
1
11128
10:44:10
33.60
33.65
33.60
+0.90
1
11127
10:44:04
33.60
33.65
33.60
+0.90
1
11126
10:44:04
33.60
33.65
33.60
+0.90
1
11125
10:43:59
33.60
33.65
33.60
+0.90
2
11124
10:43:38
33.60
33.65
33.60
+0.90
1
11122
10:43:33
33.60
33.65
33.60
+0.90
1
11121
10:43:33
33.65
33.70
33.60
+0.90
7
11120
10:43:33
33.65
33.70
33.65
+0.95
1
11113
10:43:28
33.65
33.70
33.65
+0.95
1
11112
10:43:28
33.60
33.65
33.65
+0.95
1
11111
10:43:26
33.60
33.65
33.65
+0.95
1
11110
10:43:19
33.60
33.65
33.65
+0.95
1
11109
10:43:09
33.65
33.70
33.65
+0.95
4
11108
10:43:04
33.60
33.65
33.65
+0.95
2
11104
10:43:02
33.60
33.65
33.65
+0.95
1
11102
10:42:59
33.60
33.65
33.65
+0.95
10
11101
10:42:48
33.55
33.60
33.60
+0.90
1
11091
10:42:46
33.55
33.60
33.60
+0.90
1
11090
10:42:46
33.55
33.60
33.55
+0.85
1
11089
10:42:45
33.55
33.60
33.60
+0.90
1
11088
10:42:44
33.55
33.60
33.60
+0.90
3
11087
10:42:38
33.55
33.60
33.55
+0.85
1
11084
10:42:33
33.55
33.60
33.55
+0.85
2
11083
10:42:21
33.50
33.55
33.55
+0.85
2
11081
10:42:21
33.50
33.55
33.55
+0.85
1
11079
10:42:21
33.50
33.55
33.55
+0.85
2
11078
10:42:17
33.50
33.55
33.55
+0.85
1
11076
10:42:02
33.45
33.55
33.55
+0.85
1
11075
10:42:02
33.45
33.55
33.45
+0.75
1
11074
10:42:01
33.45
33.50
33.50
+0.80
3
11073
10:42:01
33.45
33.50
33.50
+0.80
5
11070
10:42:01
33.45
33.50
33.50
+0.80
1
11065
10:41:58
33.50
33.55
33.50
+0.80
16
11064
10:41:57
33.50
33.55
33.55
+0.85
2
11048
10:41:52
33.50
33.55
33.50
+0.80
1
11046
10:41:20
33.45
33.50
33.50
+0.80
5
11045
10:41:20
33.45
33.50
33.50
+0.80
3
11040
10:41:20
33.45
33.50
33.50
+0.80
1
11037
10:41:16
33.45
33.50
33.50
+0.80
1
11036
10:41:04
33.45
33.50
33.45
+0.75
1
11035
10:41:02
33.45
33.50
33.45
+0.75
3
11034
10:40:57
33.45
33.50
33.50
+0.80
2
11031
10:40:55
33.45
33.50
33.45
+0.75
1
11029
10:40:52
33.45
33.50
33.45
+0.75
1
11028
10:40:49
33.45
33.50
33.45
+0.75
2
11027
10:40:48
33.45
33.50
33.45
+0.75
1
11025
10:40:45
33.40
33.45
33.45
+0.75
1
11024
10:40:45
33.40
33.50
33.40
+0.70
2
11023
10:40:45
33.45
33.50
33.40
+0.70
2
11021
10:40:45
33.45
33.50
33.45
+0.75
1
11019
10:40:45
33.45
33.50
33.45
+0.75
1
11018
10:40:45
33.45
33.50
33.45
+0.75
1
11017
10:40:44
33.45
33.50
33.50
+0.80
1
11016
10:40:43
33.45
33.50
33.45
+0.75
17
11015
10:40:43
33.45
33.50
33.45
+0.75
1
10998
10:40:43
33.45
33.50
33.45
+0.75
2
10997
10:40:42
33.45
33.50
33.45
+0.75
1
10995
10:40:36
33.45
33.50
33.45
+0.75
1
10994
10:40:36
33.45
33.50
33.45
+0.75
1
10993
10:40:35
33.50
33.55
33.50
+0.80
1
10992
10:40:34
33.50
33.55
33.50
+0.80
4
10991
10:40:34
33.50
33.55
33.50
+0.80
10
10987
10:40:32
33.50
33.55
33.50
+0.80
1
10977
10:40:32
33.50
33.55
33.50
+0.80
1
10976
10:40:30
33.50
33.55
33.50
+0.80
4
10975
10:40:29
33.50
33.55
33.50
+0.80
1
10971
10:40:24
33.50
33.55
33.50
+0.80
4
10970
10:40:22
33.50
33.55
33.50
+0.80
1
10966
10:40:22
33.50
33.55
33.50
+0.80
1
10965
10:40:22
33.50
33.60
33.50
+0.80
3
10964
10:40:22
33.50
33.60
33.50
+0.80
3
10961
10:40:22
33.50
33.60
33.50
+0.80
3
10958
10:40:22
33.50
33.60
33.50
+0.80
3
10955
10:40:22
33.50
33.60
33.50
+0.80
3
10952
10:40:22
33.50
33.60
33.50
+0.80
1
10949
10:40:22
33.55
33.60
33.55
+0.85
20
10948
10:40:14
33.60
33.65
33.60
+0.90
53
10928
10:40:12
33.65
33.70
33.65
+0.95
1
10875
10:40:10
33.65
33.70
33.65
+0.95
4
10874
10:40:06
33.60
33.65
33.65
+0.95
4
10870
10:40:04
33.60
33.65
33.60
+0.90
1
10866
10:40:00
33.60
33.65
33.60
+0.90
1
10865
10:39:58
33.60
33.65
33.65
+0.95
1
10864
10:39:42
33.60
33.65
33.60
+0.90
1
10863
10:39:41
33.60
33.65
33.60
+0.90
1
10862
10:39:37
33.60
33.65
33.60
+0.90
2
10861
10:39:37
33.60
33.65
33.65
+0.95
1
10859
10:39:36
33.60
33.65
33.60
+0.90
1
10858
10:39:22
33.60
33.65
33.60
+0.90
1
10857
10:39:18
33.60
33.65
33.60
+0.90
1
10856
10:39:18
33.60
33.65
33.60
+0.90
1
10855
10:39:14
33.60
33.65
33.60
+0.90
1
10854
10:39:13
33.60
33.65
33.60
+0.90
1
10853
10:39:10
33.60
33.65
33.60
+0.90
1
10852
10:39:09
33.60
33.65
33.60
+0.90
1
10851
10:38:59
33.60
33.65
33.60
+0.90
2
10850
10:38:59
33.60
33.65
33.60
+0.90
1
10848
10:38:57
33.60
33.65
33.60
+0.90
1
10847
10:38:51
33.55
33.60
33.60
+0.90
4
10846
10:38:47
33.55
33.60
33.60
+0.90
1
10842
10:38:44
33.60
33.65
33.60
+0.90
16
10841
10:38:32
33.60
33.65
33.60
+0.90
1
10825
10:38:31
33.60
33.65
33.60
+0.90
1
10824
10:38:29
33.60
33.65
33.60
+0.90
1
10823
10:38:15
33.60
33.65
33.60
+0.90
3
10822
10:38:03
33.60
33.65
33.60
+0.90
3
10819
10:37:54
33.60
33.65
33.60
+0.90
3
10816
10:37:47
33.65
33.70
33.65
+0.95
8
10813
10:37:47
33.60
33.65
33.65
+0.95
2
10805
10:37:37
33.60
33.65
33.60
+0.90
27
10803
10:37:35
33.65
33.70
33.65
+0.95
9
10776
10:37:33
33.65
33.70
33.70
+1.00
1
10767
10:37:17
33.65
33.70
33.70
+1.00
2
10766
10:37:11
33.65
33.70
33.70
+1.00
1
10764
10:37:08
33.60
33.65
33.65
+0.95
2
10763
10:37:04
33.65
33.70
33.65
+0.95
1
10761
10:37:00
33.60
33.65
33.65
+0.95
1
10760
10:36:59
33.60
33.65
33.65
+0.95
1
10759
10:36:55
33.65
33.70
33.65
+0.95
2
10758
10:36:53
33.60
33.65
33.65
+0.95
1
10756
10:36:45
33.60
33.65
33.65
+0.95
1
10755
10:36:44
33.65
33.70
33.65
+0.95
1
10754
10:36:42
33.60
33.65
33.65
+0.95
1
10753
10:36:40
33.60
33.65
33.65
+0.95
1
10752
10:36:38
33.60
33.65
33.65
+0.95
1
10751
10:36:33
33.60
33.65
33.65
+0.95
1
10750
10:36:33
33.60
33.65
33.65
+0.95
2
10749
10:36:31
33.60
33.65
33.65
+0.95
2
10747
10:36:29
33.60
33.65
33.65
+0.95
1
10745
10:36:29
33.60
33.65
33.65
+0.95
1
10744
10:36:21
33.60
33.65
33.65
+0.95
1
10743
10:36:09
33.60
33.65
33.60
+0.90
1
10742
10:36:04
33.65
33.70
33.65
+0.95
1
10741
10:36:02
33.60
33.70
33.60
+0.90
10
10740
10:36:02
33.60
33.65
33.65
+0.95
1
10730
10:35:51
33.65
33.70
33.65
+0.95
3
10729
10:35:51
33.60
33.65
33.65
+0.95
1
10726
10:35:48
33.60
33.70
33.60
+0.90
1
10725
10:35:48
33.60
33.65
33.65
+0.95
2
10724
10:35:45
33.60
33.65
33.60
+0.90
1
10722
10:35:44
33.60
33.65
33.60
+0.90
1
10721
10:35:41
33.60
33.65
33.60
+0.90
2
10720
10:35:41
33.55
33.60
33.60
+0.90
1
10718
10:35:40
33.60
33.65
33.60
+0.90
20
10717
10:35:32
33.65
33.70
33.65
+0.95
14
10697
10:35:32
33.65
33.70
33.65
+0.95
2
10683
10:35:19
33.65
33.70
33.65
+0.95
1
10681
10:35:15
33.65
33.70
33.65
+0.95
1
10680
10:35:10
33.65
33.70
33.65
+0.95
2
10679
10:35:10
33.60
33.65
33.65
+0.95
2
10677
10:35:09
33.60
33.65
33.65
+0.95
1
10675
10:35:07
33.60
33.65
33.65
+0.95
1
10674
10:35:06
33.65
33.70
33.65
+0.95
11
10673
10:35:06
33.60
33.65
33.65
+0.95
8
10662
10:35:03
33.65
33.70
33.65
+0.95
1
10654
10:35:03
33.65
33.70
33.65
+0.95
1
10653
10:35:02
33.65
33.70
33.65
+0.95
1
10652
10:35:01
33.65
33.70
33.65
+0.95
1
10651
10:35:00
33.60
33.70
33.70
+1.00
1
10650
10:34:59
33.60
33.65
33.65
+0.95
2
10649
10:34:58
33.60
33.65
33.65
+0.95
2
10647
10:34:58
33.55
33.65
33.65
+0.95
2
10645
10:34:58
33.55
33.65
33.65
+0.95
1
10643
10:34:58
33.60
33.65
33.60
+0.90
33
10642
10:34:58
33.65
33.70
33.65
+0.95
2
10609
10:34:57
33.65
33.70
33.65
+0.95
3
10607
10:34:57
33.65
33.70
33.65
+0.95
1
10604
10:34:57
33.60
33.65
33.65
+0.95
1
10603
10:34:57
33.60
33.65
33.65
+0.95
1
10602
10:34:56
33.60
33.65
33.65
+0.95
10
10601
10:34:56
33.60
33.65
33.65
+0.95
5
10591
10:34:54
33.60
33.65
33.65
+0.95
4
10586
10:34:51
33.60
33.65
33.65
+0.95
5
10582
10:34:43
33.60
33.65
33.65
+0.95
4
10577
10:34:30
33.60
33.65
33.60
+0.90
1
10573
10:34:19
33.60
33.65
33.60
+0.90
1
10572
10:34:16
33.60
33.65
33.65
+0.95
1
10571
10:34:11
33.60
33.65
33.65
+0.95
1
10570
10:34:03
33.60
33.65
33.60
+0.90
1
10569
10:34:00
33.60
33.65
33.60
+0.90
1
10568
10:33:40
33.60
33.65
33.60
+0.90
1
10567
10:33:39
33.60
33.65
33.60
+0.90
1
10566
10:33:36
33.60
33.65
33.60
+0.90
1
10565
10:33:33
33.60
33.65
33.60
+0.90
1
10564
10:33:31
33.60
33.65
33.60
+0.90
2
10563
10:33:27
33.60
33.65
33.60
+0.90
1
10561
10:33:25
33.60
33.65
33.65
+0.95
1
10560
10:33:21
33.60
33.65
33.60
+0.90
1
10559
10:33:21
33.55
33.60
33.60
+0.90
10
10558
10:33:17
33.55
33.60
33.60
+0.90
5
10548
10:33:11
33.60
33.65
33.60
+0.90
1
10543
10:33:10
33.60
33.65
33.60
+0.90
1
10542
10:33:06
33.60
33.65
33.60
+0.90
2
10541
10:33:05
33.60
33.65
33.60
+0.90
1
10539
10:33:02
33.60
33.65
33.60
+0.90
1
10538
10:33:02
33.60
33.65
33.60
+0.90
1
10537
10:32:58
33.60
33.65
33.60
+0.90
1
10536
10:32:56
33.55
33.60
33.60
+0.90
1
10535
10:32:56
33.60
33.65
33.55
+0.85
25
10534
10:32:56
33.60
33.65
33.60
+0.90
5
10509
10:32:55
33.60
33.65
33.60
+0.90
1
10504
10:32:54
33.60
33.65
33.60
+0.90
1
10503
10:32:53
33.60
33.65
33.60
+0.90
1
10502
10:32:53
33.60
33.65
33.65
+0.95
1
10501
10:32:52
33.60
33.65
33.60
+0.90
1
10500
10:32:52
33.60
33.65
33.60
+0.90
1
10499
10:32:51
33.60
33.65
33.60
+0.90
1
10498
10:32:51
33.60
33.65
33.60
+0.90
2
10497
10:32:49
33.60
33.65
33.65
+0.95
1
10495
10:32:49
33.60
33.65
33.60
+0.90
5
10494
10:32:49
33.60
33.65
33.60
+0.90
1
10489
10:32:48
33.60
33.65
33.60
+0.90
1
10488
10:32:47
33.60
33.65
33.60
+0.90
10
10487
10:32:37
33.60
33.65
33.60
+0.90
1
10477
10:32:32
33.60
33.65
33.60
+0.90
1
10476
10:32:31
33.60
33.65
33.60
+0.90
2
10475
10:32:27
33.60
33.65
33.60
+0.90
3
10473
10:32:27
33.60
33.65
33.65
+0.95
2
10470
10:32:22
33.60
33.65
33.60
+0.90
1
10468
10:32:20
33.60
33.65
33.60
+0.90
1
10467
10:32:18
33.60
33.65
33.60
+0.90
1
10466
10:32:18
33.60
33.65
33.60
+0.90
1
10465
10:32:18
33.60
33.65
33.60
+0.90
1
10464
10:32:13
33.60
33.65
33.60
+0.90
1
10463
10:32:13
33.60
33.65
33.60
+0.90
5
10462
10:32:08
33.60
33.65
33.60
+0.90
2
10457
10:32:08
33.60
33.65
33.60
+0.90
1
10455
10:32:06
33.60
33.65
33.60
+0.90
1
10454
10:32:04
33.60
33.65
33.65
+0.95
2
10453
10:32:02
33.60
33.65
33.60
+0.90
1
10451
10:32:00
33.55
33.65
33.65
+0.95
2
10450
10:31:59
33.55
33.60
33.60
+0.90
1
10448
10:31:58
33.55
33.60
33.55
+0.85
10
10447
10:31:58
33.55
33.65
33.55
+0.85
1
10437
10:31:58
33.60
33.65
33.60
+0.90
1
10436
10:31:58
33.60
33.65
33.60
+0.90
16
10435
10:31:58
33.60
33.65
33.60
+0.90
4
10419
10:31:58
33.60
33.65
33.60
+0.90
4
10415
10:31:58
33.60
33.65
33.60
+0.90
4
10411
10:31:58
33.60
33.65
33.60
+0.90
2
10407
10:31:58
33.60
33.65
33.60
+0.90
3
10405
10:31:58
33.60
33.65
33.60
+0.90
13
10402
10:31:56
33.65
33.70
33.65
+0.95
23
10389
10:31:56
33.65
33.70
33.65
+0.95
15
10366
10:31:56
33.65
33.70
33.65
+0.95
3
10351
10:31:56
33.65
33.70
33.65
+0.95
3
10348
10:31:56
33.65
33.70
33.65
+0.95
10
10345
10:31:49
33.65
33.70
33.65
+0.95
1
10335
10:31:49
33.65
33.70
33.65
+0.95
1
10334
10:31:43
33.65
33.70
33.70
+1.00
2
10333
10:31:32
33.65
33.70
33.70
+1.00
1
10331
10:31:28
33.65
33.70
33.70
+1.00
1
10330
10:31:10
33.65
33.70
33.70
+1.00
1
10329
10:31:09
33.65
33.70
33.65
+0.95
5
10328
10:31:07
33.70
33.75
33.70
+1.00
4
10323
10:31:07
33.70
33.75
33.70
+1.00
1
10319
10:31:03
33.70
33.75
33.70
+1.00
5
10318
10:31:00
33.70
33.75
33.70
+1.00
5
10313
10:30:59
33.65
33.75
33.65
+0.95
2
10308
10:30:59
33.70
33.75
33.70
+1.00
2
10306
10:30:59
33.65
33.70
33.70
+1.00
2
10304
10:30:53
33.65
33.70
33.70
+1.00
1
10302
10:30:52
33.70
33.75
33.70
+1.00
2
10301
10:30:52
33.65
33.70
33.70
+1.00
3
10299
10:30:46
33.70
33.75
33.70
+1.00
16
10296
10:30:46
33.70
33.75
33.70
+1.00
12
10280
10:30:42
33.70
33.75
33.70
+1.00
2
10268
10:30:37
33.70
33.75
33.70
+1.00
10
10266
10:30:36
33.70
33.75
33.75
+1.05
1
10256
10:30:35
33.70
33.75
33.70
+1.00
1
10255
10:30:32
33.70
33.75
33.70
+1.00
1
10254
10:30:31
33.70
33.75
33.75
+1.05
1
10253
10:30:29
33.70
33.75
33.75
+1.05
3
10252
10:30:27
33.70
33.75
33.70
+1.00
1
10249
10:30:25
33.70
33.75
33.70
+1.00
5
10248
10:30:24
33.70
33.75
33.70
+1.00
2
10243
10:30:22
33.65
33.70
33.70
+1.00
1
10241
10:30:22
33.65
33.70
33.70
+1.00
1
10240
10:30:22
33.65
33.70
33.70
+1.00
1
10239
10:30:21
33.65
33.70
33.70
+1.00
1
10238
10:30:20
33.65
33.70
33.70
+1.00
1
10237
10:30:19
33.65
33.70
33.70
+1.00
1
10236
10:30:17
33.65
33.70
33.70
+1.00
1
10235
10:30:15
33.65
33.70
33.70
+1.00
1
10234
10:30:14
33.65
33.70
33.65
+0.95
1
10233
10:30:13
33.65
33.70
33.70
+1.00
1
10232
10:30:13
33.65
33.70
33.70
+1.00
1
10231
10:30:11
33.70
33.75
33.70
+1.00
1
10230
10:30:10
33.65
33.70
33.70
+1.00
9
10229
10:30:10
33.65
33.70
33.70
+1.00
1
10220
10:30:10
33.65
33.70
33.70
+1.00
1
10219
10:30:08
33.70
33.75
33.70
+1.00
1
10218
10:30:07
33.70
33.75
33.70
+1.00
4
10217
10:30:06
33.70
33.75
33.70
+1.00
1
10213
10:30:06
33.70
33.75
33.70
+1.00
3
10212
10:30:06
33.70
33.75
33.70
+1.00
1
10209
10:30:04
33.70
33.75
33.70
+1.00
1
10208
10:30:03
33.70
33.75
33.70
+1.00
1
10207
10:30:02
33.70
33.75
33.70
+1.00
1
10206
10:30:01
33.70
33.75
33.70
+1.00
1
10205
10:29:59
33.70
33.75
33.70
+1.00
1
10204
10:29:57
33.70
33.75
33.70
+1.00
2
10203
10:29:57
33.70
33.75
33.75
+1.05
1
10201
10:29:57
33.70
33.75
33.70
+1.00
2
10200
10:29:57
33.70
33.75
33.70
+1.00
1
10198
10:29:57
33.70
33.75
33.70
+1.00
1
10197
10:29:54
33.70
33.75
33.70
+1.00
1
10196
10:29:53
33.70
33.75
33.70
+1.00
1
10195
10:29:48
33.70
33.75
33.70
+1.00
1
10194
10:29:41
33.65
33.70
33.70
+1.00
1
10193
10:29:38
33.65
33.75
33.65
+0.95
1
10192
10:29:37
33.65
33.75
33.65
+0.95
2
10191
10:29:36
33.65
33.70
33.70
+1.00
1
10189
10:29:36
33.65
33.70
33.70
+1.00
1
10188
10:29:36
33.65
33.70
33.70
+1.00
1
10187
10:29:35
33.65
33.70
33.65
+0.95
1
10186
10:29:35
33.65
33.70
33.65
+0.95
1
10185
10:29:34
33.65
33.70
33.65
+0.95
1
10184
10:29:34
33.65
33.70
33.65
+0.95
1
10183
10:29:31
33.65
33.75
33.65
+0.95
1
10182
10:29:31
33.65
33.75
33.65
+0.95
1
10181
10:29:31
33.65
33.75
33.65
+0.95
2
10180
10:29:31
33.65
33.75
33.65
+0.95
2
10178
10:29:31
33.65
33.75
33.65
+0.95
2
10176
10:29:31
33.65
33.75
33.65
+0.95
2
10174
10:29:31
33.70
33.75
33.65
+0.95
3
10172
10:29:31
33.70
33.75
33.70
+1.00
5
10169
10:29:31
33.70
33.75
33.70
+1.00
1
10164
10:29:31
33.70
33.75
33.70
+1.00
1
10163
10:29:31
33.70
33.75
33.70
+1.00
1
10162
10:29:30
33.70
33.75
33.70
+1.00
10
10161
10:29:29
33.70
33.75
33.70
+1.00
1
10151
10:29:29
33.70
33.75
33.70
+1.00
2
10150
10:29:29
33.70
33.75
33.70
+1.00
1
10148
10:29:29
33.70
33.75
33.70
+1.00
3
10147
10:29:29
33.70
33.75
33.70
+1.00
3
10144
10:29:29
33.70
33.75
33.70
+1.00
3
10141
10:29:28
33.70
33.75
33.70
+1.00
3
10138
10:29:24
33.75
33.80
33.75
+1.05
1
10135
10:29:24
33.70
33.75
33.75
+1.05
1
10134
10:29:23
33.75
33.80
33.75
+1.05
4
10133
10:29:21
33.75
33.80
33.75
+1.05
1
10129
10:29:16
33.80
33.85
33.80
+1.10
2
10128
10:29:16
33.80
33.85
33.80
+1.10
4
10126
10:29:16
33.70
33.80
33.80
+1.10
4
10122
10:29:16
33.70
33.75
33.75
+1.05
1
10118
10:29:15
33.75
33.80
33.75
+1.05
17
10117
10:29:13
33.75
33.80
33.80
+1.10
1
10100
10:29:11
33.80
33.85
33.80
+1.10
26
10099
10:29:10
33.85
33.90
33.85
+1.15
1
10073
10:29:10
33.85
33.90
33.85
+1.15
1
10072
10:29:05
33.85
33.90
33.85
+1.15
5
10071
10:29:05
33.85
33.90
33.85
+1.15
2
10066
10:29:00
33.80
33.85
33.85
+1.15
7
10064
10:28:58
33.80
33.85
33.80
+1.10
2
10057
10:28:52
33.80
33.85
33.80
+1.10
4
10055
10:28:49
33.80
33.85
33.80
+1.10
1
10051
10:28:47
33.80
33.85
33.80
+1.10
4
10050
10:28:32
33.75
33.80
33.80
+1.10
1
10046
10:28:32
33.80
33.85
33.80
+1.10
1
10045
10:28:31
33.75
33.85
33.85
+1.15
2
10044
10:28:31
33.75
33.80
33.80
+1.10
2
10042
10:28:28
33.80
33.85
33.80
+1.10
2
10040
10:28:27
33.80
33.85
33.80
+1.10
1
10038
10:28:27
33.80
33.85
33.80
+1.10
2
10037
10:28:24
33.80
33.85
33.80
+1.10
2
10035
10:28:19
33.80
33.85
33.80
+1.10
1
10033
10:28:17
33.80
33.85
33.80
+1.10
1
10032
10:28:15
33.80
33.85
33.80
+1.10
1
10031
10:28:15
33.80
33.85
33.80
+1.10
2
10030
10:28:13
33.75
33.80
33.80
+1.10
5
10028
10:28:13
33.80
33.85
33.80
+1.10
5
10023
10:28:12
33.80
33.85
33.80
+1.10
2
10018
10:28:10
33.80
33.85
33.80
+1.10
5
10016
10:28:08
33.80
33.85
33.85
+1.15
1
10011
10:28:05
33.80
33.85
33.80
+1.10
1
10010
10:28:04
33.80
33.85
33.85
+1.15
2
10009
10:28:03
33.75
33.80
33.80
+1.10
4
10007
10:28:03
33.80
33.85
33.80
+1.10
6
10003
10:28:03
33.80
33.85
33.85
+1.15
1
9997
10:28:01
33.80
33.85
33.80
+1.10
2
9996
10:28:00
33.80
33.85
33.85
+1.15
1
9994
10:28:00
33.80
33.85
33.80
+1.10
3
9993
10:27:59
33.80
33.85
33.80
+1.10
10
9990
10:27:57
33.80
33.85
33.85
+1.15
1
9980
10:27:55
33.80
33.85
33.85
+1.15
1
9979
10:27:53
33.80
33.85
33.85
+1.15
3
9978
10:27:51
33.80
33.85
33.85
+1.15
1
9975
10:27:48
33.80
33.85
33.85
+1.15
1
9974
10:27:46
33.85
33.90
33.85
+1.15
1
9973
10:27:46
33.85
33.90
33.85
+1.15
1
9972
10:27:45
33.80
33.85
33.85
+1.15
1
9971
10:27:44
33.80
33.85
33.80
+1.10
1
9970
10:27:44
33.80
33.85
33.80
+1.10
10
9969
10:27:43
33.80
33.85
33.85
+1.15
2
9959
10:27:42
33.85
33.90
33.85
+1.15
4
9957
10:27:41
33.85
33.90
33.85
+1.15
1
9953
10:27:39
33.85
33.90
33.85
+1.15
1
9952
10:27:38
33.85
33.90
33.85
+1.15
7
9951
10:27:36
33.85
33.90
33.85
+1.15
4
9944
10:27:33
33.85
33.90
33.90
+1.20
1
9940
10:27:31
33.85
33.90
33.85
+1.15
2
9939
10:27:31
33.85
33.90
33.85
+1.15
1
9937
10:27:27
33.85
33.90
33.85
+1.15
1
9936
10:27:27
33.85
33.90
33.85
+1.15
1
9935
10:27:26
33.85
33.90
33.90
+1.20
1
9934
10:27:26
33.90
33.95
33.90
+1.20
56
9933
10:27:26
33.95
34.00
33.95
+1.25
35
9877
10:27:15
33.95
34.00
34.00
+1.30
1
9842
10:27:09
33.95
34.00
34.00
+1.30
1
9841
10:27:08
33.95
34.00
34.00
+1.30
1
9840
10:27:05
33.95
34.00
34.00
+1.30
1
9839
10:27:03
33.95
34.00
33.95
+1.25
5
9838
10:27:00
34.00
34.05
34.00
+1.30
1
9833
10:26:59
33.95
34.00
34.00
+1.30
1
9832
10:26:59
33.95
34.00
34.00
+1.30
3
9831
10:26:57
33.95
34.00
34.00
+1.30
2
9828
10:26:56
33.95
34.00
34.00
+1.30
2
9826
10:26:56
33.95
34.00
34.00
+1.30
1
9824
10:26:52
33.95
34.00
34.00
+1.30
1
9823
10:26:48
33.95
34.00
33.95
+1.25
2
9822
10:26:46
33.95
34.00
34.00
+1.30
10
9820
10:26:41
33.95
34.00
34.00
+1.30
2
9810
10:26:39
33.95
34.00
33.95
+1.25
1
9808
10:26:39
33.95
34.00
34.00
+1.30
6
9807
10:26:39
33.95
34.00
33.95
+1.25
1
9801
10:26:38
33.95
34.00
34.00
+1.30
1
9800
10:26:36
33.95
34.00
34.00
+1.30
6
9799
10:26:35
33.95
34.00
34.00
+1.30
1
9793
10:26:34
33.95
34.00
34.00
+1.30
1
9792
10:26:33
33.95
34.00
34.00
+1.30
1
9791
10:26:31
33.95
34.00
34.00
+1.30
2
9790
10:26:27
33.95
34.00
34.00
+1.30
3
9788
10:26:22
34.00
34.05
34.00
+1.30
25
9785
10:26:22
34.05
34.10
34.05
+1.35
4
9760
10:26:22
34.05
34.10
34.05
+1.35
2
9756
10:26:19
34.05
34.10
34.00
+1.30
1
9754
10:26:19
34.05
34.10
34.05
+1.35
2
9753
10:26:19
34.05
34.10
34.05
+1.35
10
9751
10:26:17
34.05
34.10
34.10
+1.40
1
9741
10:26:14
34.05
34.10
34.10
+1.40
1
9740
10:26:11
34.05
34.10
34.10
+1.40
1
9739
10:26:11
34.05
34.10
34.05
+1.35
1
9738
10:26:10
34.05
34.10
34.05
+1.35
1
9737
10:26:10
34.05
34.10
34.05
+1.35
1
9736
10:26:06
34.05
34.10
34.05
+1.35
1
9735
10:26:06
34.05
34.10
34.10
+1.40
1
9734
10:26:06
34.05
34.10
34.10
+1.40
5
9733
10:26:03
34.05
34.10
34.10
+1.40
1
9728
10:26:02
34.10
34.15
34.10
+1.40
1
9727
10:26:02
34.10
34.15
34.10
+1.40
1
9726
10:26:02
34.05
34.10
34.10
+1.40
1
9725
10:26:01
34.05
34.10
34.05
+1.35
15
9724
10:26:01
34.10
34.15
34.10
+1.40
20
9709
10:26:01
34.10
34.15
34.10
+1.40
1
9689
10:25:58
34.10
34.15
34.10
+1.40
1
9688
10:25:57
34.10
34.15
34.15
+1.45
1
9687
10:25:57
34.10
34.15
34.15
+1.45
1
9686
10:25:56
34.10
34.15
34.10
+1.40
1
9685
10:25:56
34.10
34.15
34.15
+1.45
1
9684
10:25:55
34.10
34.15
34.10
+1.40
1
9683
10:25:54
34.10
34.15
34.15
+1.45
2
9682
10:25:49
34.10
34.15
34.10
+1.40
10
9680
10:25:48
34.10
34.15
34.15
+1.45
2
9670
10:25:45
34.05
34.10
34.10
+1.40
10
9668
10:25:43
34.05
34.10
34.10
+1.40
7
9658
10:25:41
34.05
34.10
34.10
+1.40
1
9651
10:25:39
34.05
34.10
34.05
+1.35
5
9650
10:25:37
34.05
34.10
34.05
+1.35
1
9645
10:25:35
34.05
34.10
34.10
+1.40
1
9644
10:25:34
34.05
34.10
34.10
+1.40
3
9643
10:25:34
34.05
34.10
34.10
+1.40
1
9640
10:25:32
34.00
34.05
34.05
+1.35
1
9639
10:25:29
34.00
34.10
34.10
+1.40
2
9638
10:25:28
34.00
34.10
34.10
+1.40
1
9636
10:25:28
34.05
34.10
34.05
+1.35
1
9635
10:25:28
34.05
34.10
34.05
+1.35
1
9634
10:25:28
34.05
34.10
34.05
+1.35
1
9633
10:25:28
34.05
34.10
34.10
+1.40
3
9632
10:25:27
34.05
34.10
34.10
+1.40
1
9629
10:25:22
34.00
34.05
34.05
+1.35
1
9628
10:25:19
33.95
34.00
34.00
+1.30
1
9627
10:25:19
33.95
34.00
34.00
+1.30
18
9626
10:25:18
33.95
34.00
34.00
+1.30
1
9608
10:25:18
33.95
34.00
34.00
+1.30
1
9607
10:25:16
33.95
34.00
34.00
+1.30
2
9606
10:25:14
33.95
34.00
34.00
+1.30
1
9604
10:25:14
33.95
34.00
34.00
+1.30
1
9603
10:25:12
33.95
34.00
34.00
+1.30
1
9602
10:25:11
33.95
34.00
34.00
+1.30
2
9601
10:25:06
33.95
34.00
34.00
+1.30
1
9599
10:25:05
33.95
34.00
34.00
+1.30
1
9598
10:25:03
33.90
33.95
33.95
+1.25
1
9597
10:25:01
33.90
33.95
33.95
+1.25
1
9596
10:25:00
33.90
33.95
33.95
+1.25
1
9595
10:24:56
33.90
33.95
33.95
+1.25
1
9594
10:24:55
33.90
33.95
33.95
+1.25
1
9593
10:24:54
33.90
33.95
33.90
+1.20
5
9592
10:24:53
33.90
34.00
33.90
+1.20
1
9587
10:24:51
33.95
34.00
33.95
+1.25
1
9586
10:24:51
33.90
33.95
33.95
+1.25
9
9585
10:24:47
33.90
33.95
33.90
+1.20
1
9576
10:24:44
33.90
33.95
33.90
+1.20
3
9575
10:24:40
33.90
33.95
33.90
+1.20
1
9572
10:24:36
33.90
33.95
33.85
+1.15
2
9571
10:24:36
33.90
33.95
33.90
+1.20
7
9569
10:24:34
33.90
33.95
33.90
+1.20
1
9562
10:24:34
33.90
33.95
33.90
+1.20
1
9561
10:24:32
33.90
34.00
33.90
+1.20
5
9560
10:24:32
33.90
33.95
34.00
+1.30
2
9555
10:24:32
33.90
33.95
33.95
+1.25
2
9553
10:24:31
33.90
33.95
33.90
+1.20
2
9551
10:24:31
33.90
33.95
33.90
+1.20
1
9549
10:24:27
33.90
33.95
33.90
+1.20
10
9548
10:24:25
33.90
33.95
33.95
+1.25
2
9538
10:24:25
33.90
33.95
33.95
+1.25
10
9536
10:24:25
33.85
33.90
33.90
+1.20
21
9526
10:24:24
33.85
33.90
33.85
+1.15
1
9505
10:24:24
33.85
33.90
33.85
+1.15
1
9504
10:24:23
33.85
33.90
33.85
+1.15
2
9503
10:24:22
33.85
33.90
33.85
+1.15
1
9501
10:24:21
33.85
33.90
33.85
+1.15
1
9500
10:24:20
33.80
33.85
33.85
+1.15
13
9499
10:24:19
33.80
33.85
33.80
+1.10
1
9486
10:24:18
33.80
33.85
33.80
+1.10
2
9485
10:24:18
33.80
33.85
33.80
+1.10
1
9483
10:24:18
33.80
33.85
33.85
+1.15
1
9482
10:24:18
33.80
33.85
33.85
+1.15
1
9481
10:24:17
33.80
33.85
33.80
+1.10
1
9480
10:24:16
33.75
33.80
33.80
+1.10
3
9479
10:24:16
33.80
33.85
33.80
+1.10
1
9476
10:24:15
33.80
33.85
33.75
+1.05
17
9475
10:24:15
33.80
33.85
33.80
+1.10
19
9458
10:24:15
33.80
33.85
33.85
+1.15
3
9439
10:24:15
33.80
33.85
33.85
+1.15
1
9436
10:24:14
33.80
33.85
33.80
+1.10
10
9435
10:24:13
33.80
33.85
33.80
+1.10
10
9425
10:24:13
33.80
33.85
33.85
+1.15
1
9415
10:24:13
33.80
33.85
33.80
+1.10
3
9414
10:24:13
33.80
33.85
33.80
+1.10
1
9411
10:24:12
33.80
33.85
33.80
+1.10
1
9410
10:24:11
33.80
33.85
33.85
+1.15
1
9409
10:24:11
33.80
33.85
33.85
+1.15
1
9408
10:24:10
33.85
33.90
33.85
+1.15
1
9407
10:24:10
33.85
33.90
33.85
+1.15
8
9406
10:24:10
33.85
33.90
33.85
+1.15
3
9398
10:24:10
33.85
33.90
33.85
+1.15
1
9395
10:24:10
33.85
33.90
33.85
+1.15
1
9394
10:24:10
33.85
33.90
33.85
+1.15
1
9393
10:24:09
33.85
33.90
33.85
+1.15
9
9392
10:24:08
33.85
33.90
33.85
+1.15
9
9383
10:24:06
33.85
33.90
33.90
+1.20
1
9374
10:24:05
33.85
33.90
33.85
+1.15
1
9373
10:24:05
33.85
33.90
33.85
+1.15
1
9372
10:24:01
33.90
33.95
33.90
+1.20
9
9371
10:24:01
33.90
33.95
33.90
+1.20
2
9362
10:24:00
33.90
33.95
33.90
+1.20
10
9360
10:23:58
33.90
33.95
33.95
+1.25
1
9350
10:23:57
33.90
33.95
33.90
+1.20
10
9349
10:23:57
33.90
33.95
33.90
+1.20
1
9339
10:23:54
33.90
33.95
33.95
+1.25
1
9338
10:23:54
33.90
33.95
33.95
+1.25
1
9337
10:23:52
33.90
33.95
33.90
+1.20
1
9336
10:23:50
33.90
33.95
33.95
+1.25
1
9335
10:23:49
33.95
34.00
33.95
+1.25
1
9334
10:23:49
33.95
34.00
33.95
+1.25
1
9333
10:23:49
33.95
34.00
33.95
+1.25
1
9332
10:23:49
33.95
34.00
33.95
+1.25
1
9331
10:23:48
33.95
34.00
33.95
+1.25
2
9330
10:23:46
33.90
34.00
33.90
+1.20
1
9328
10:23:46
33.90
34.00
34.00
+1.30
10
9327
10:23:45
33.90
34.00
33.90
+1.20
2
9317
10:23:45
33.90
34.00
34.00
+1.30
1
9315
10:23:43
33.90
34.00
33.90
+1.20
3
9314
10:23:43
33.90
33.95
33.95
+1.25
1
9311
10:23:42
33.90
33.95
33.95
+1.25
1
9310
10:23:42
33.95
34.00
33.95
+1.25
2
9309
10:23:40
33.95
34.00
33.95
+1.25
1
9307
10:23:40
33.95
34.00
33.95
+1.25
2
9306
10:23:39
33.95
34.00
33.95
+1.25
1
9304
10:23:39
33.95
34.00
33.95
+1.25
4
9303
10:23:37
33.90
34.00
34.00
+1.30
2
9299
10:23:37
33.90
34.00
34.00
+1.30
1
9297
10:23:36
33.90
34.00
34.00
+1.30
4
9296
10:23:35
33.90
34.00
34.00
+1.30
4
9292
10:23:35
33.90
34.00
34.00
+1.30
2
9288
10:23:34
33.90
34.00
34.00
+1.30
5
9286
10:23:34
33.95
34.00
33.90
+1.20
4
9281
10:23:34
33.95
34.00
33.95
+1.25
6
9277
10:23:33
33.95
34.00
33.95
+1.25
1
9271
10:23:32
33.95
34.00
33.95
+1.25
1
9270
10:23:31
33.95
34.05
34.05
+1.35
4
9269
10:23:31
33.95
34.05
33.90
+1.20
1
9265
10:23:31
33.95
34.05
33.95
+1.25
3
9264
10:23:31
33.95
34.00
34.05
+1.35
4
9261
10:23:31
33.95
34.00
34.00
+1.30
6
9257
10:23:31
33.90
33.95
33.95
+1.25
1
9251
10:23:30
33.90
33.95
33.90
+1.20
1
9250
10:23:30
33.90
33.95
33.90
+1.20
1
9249
10:23:30
33.90
33.95
33.90
+1.20
1
9248
10:23:30
33.90
33.95
33.90
+1.20
1
9247
10:23:30
33.95
34.00
33.95
+1.25
16
9246
10:23:29
34.00
34.05
34.00
+1.30
44
9230
10:23:28
34.05
34.10
34.05
+1.35
2
9186
10:23:23
34.05
34.10
34.05
+1.35
9
9184
10:23:23
34.00
34.05
34.05
+1.35
1
9175
10:23:20
34.00
34.05
34.05
+1.35
2
9174
10:23:20
34.05
34.10
34.05
+1.35
5
9172
10:23:20
34.00
34.05
34.05
+1.35
5
9167
10:23:19
34.05
34.10
34.05
+1.35
1
9162
10:23:19
34.05
34.10
34.05
+1.35
2
9161
10:23:18
34.00
34.05
34.10
+1.40
1
9159
10:23:18
34.00
34.05
34.05
+1.35
1
9158
10:23:17
34.00
34.05
34.05
+1.35
1
9157
10:23:12
34.05
34.10
34.05
+1.35
2
9156
10:23:11
34.05
34.10
34.05
+1.35
2
9154
10:23:08
34.05
34.10
34.05
+1.35
5
9152
10:23:08
34.05
34.10
34.05
+1.35
1
9147
10:23:04
34.05
34.10
34.05
+1.35
1
9146
10:23:04
34.00
34.05
34.10
+1.40
2
9145
10:23:04
34.00
34.05
34.05
+1.35
8
9143
10:23:04
34.00
34.05
34.05
+1.35
12
9135
10:23:03
34.00
34.05
34.00
+1.30
3
9123
10:23:02
34.00
34.05
34.05
+1.35
1
9120
10:22:59
34.00
34.05
34.00
+1.30
1
9119
10:22:57
34.00
34.05
34.05
+1.35
6
9118
10:22:53
34.00
34.05
34.00
+1.30
2
9112
10:22:51
33.95
34.00
34.00
+1.30
3
9110
10:22:51
33.95
34.00
34.00
+1.30
1
9107
10:22:51
33.95
34.00
34.00
+1.30
5
9106
10:22:50
34.00
34.05
34.00
+1.30
1
9101
10:22:50
34.00
34.05
34.00
+1.30
10
9100
10:22:50
34.00
34.05
34.00
+1.30
1
9090
10:22:49
34.00
34.05
34.00
+1.30
1
9089
10:22:48
33.95
34.00
34.00
+1.30
3
9088
10:22:48
33.95
34.00
34.00
+1.30
1
9085
10:22:47
33.95
34.00
34.00
+1.30
1
9084
10:22:47
33.95
34.00
34.00
+1.30
3
9083
10:22:43
33.95
34.00
34.00
+1.30
1
9080
10:22:43
33.95
34.00
33.95
+1.25
1
9079
10:22:43
33.95
34.00
34.00
+1.30
1
9078
10:22:42
33.95
34.00
34.00
+1.30
1
9077
10:22:41
34.00
34.05
34.00
+1.30
2
9076
10:22:40
34.00
34.05
34.00
+1.30
1
9074
10:22:40
34.00
34.05
34.00
+1.30
1
9073
10:22:36
33.95
34.00
34.00
+1.30
19
9072
10:22:34
33.95
34.00
33.90
+1.20
2
9053
10:22:34
33.95
34.00
33.95
+1.25
1
9051
10:22:33
33.95
34.00
33.95
+1.25
1
9050
10:22:33
33.95
34.00
33.95
+1.25
1
9049
10:22:30
33.90
33.95
33.95
+1.25
2
9048
10:22:28
33.90
34.00
33.90
+1.20
10
9046
10:22:28
33.95
34.00
33.95
+1.25
1
9036
10:22:28
33.95
34.00
33.95
+1.25
1
9035
10:22:28
33.90
34.00
33.90
+1.20
2
9034
10:22:27
33.90
33.95
33.95
+1.25
5
9032
10:22:27
33.90
33.95
33.90
+1.20
15
9027
10:22:24
33.90
33.95
33.95
+1.25
1
9012
10:22:21
33.90
34.00
33.90
+1.20
1
9011
10:22:21
33.90
34.00
33.90
+1.20
2
9010
10:22:21
33.90
34.00
34.00
+1.30
2
9008
10:22:19
33.95
34.00
33.95
+1.25
34
9006
10:22:19
33.95
34.00
33.95
+1.25
10
8972
10:22:18
33.95
34.00
34.00
+1.30
1
8962
10:22:17
34.00
34.05
34.00
+1.30
79
8961
10:22:14
34.05
34.10
34.05
+1.35
24
8882
10:22:14
34.05
34.10
34.05
+1.35
4
8858
10:22:09
34.05
34.10
34.05
+1.35
5
8854
10:22:04
34.05
34.10
34.10
+1.40
1
8849
10:22:01
34.05
34.10
34.05
+1.35
1
8848
10:22:01
34.05
34.10
34.05
+1.35
1
8847
10:21:57
34.05
34.10
34.05
+1.35
3
8846
10:21:57
34.05
34.10
34.05
+1.35
1
8843
10:21:55
34.05
34.10
34.10
+1.40
1
8842
10:21:54
34.05
34.10
34.05
+1.35
1
8841
10:21:52
34.05
34.10
34.05
+1.35
1
8840
10:21:52
34.05
34.10
34.05
+1.35
1
8839
10:21:52
34.00
34.05
34.05
+1.35
1
8838
10:21:51
34.05
34.10
34.05
+1.35
4
8837
10:21:48
34.05
34.10
34.05
+1.35
1
8833
10:21:47
34.05
34.10
34.05
+1.35
1
8832
10:21:46
34.05
34.10
34.05
+1.35
1
8831
10:21:45
34.00
34.05
34.05
+1.35
1
8830
10:21:44
34.00
34.05
34.05
+1.35
1
8829
10:21:43
34.05
34.10
34.05
+1.35
1
8828
10:21:43
34.00
34.05
34.00
+1.30
10
8827
10:21:43
34.05
34.10
34.05
+1.35
2
8817
10:21:43
34.00
34.10
34.00
+1.30
2
8815
10:21:42
34.00
34.05
34.05
+1.35
1
8813
10:21:42
34.00
34.05
34.05
+1.35
1
8812
10:21:41
34.00
34.05
34.05
+1.35
1
8811
10:21:36
34.05
34.10
34.05
+1.35
1
8810
10:21:36
34.00
34.05
34.05
+1.35
1
8809
10:21:36
34.00
34.05
34.05
+1.35
1
8808
10:21:35
34.00
34.05
34.05
+1.35
2
8807
10:21:34
34.05
34.10
34.05
+1.35
49
8805
10:21:34
34.10
34.15
34.10
+1.40
1
8756
10:21:33
34.10
34.15
34.10
+1.40
1
8755
10:21:33
34.05
34.10
34.10
+1.40
1
8754
10:21:32
34.05
34.10
34.10
+1.40
1
8753
10:21:32
34.05
34.10
34.10
+1.40
1
8752
10:21:32
34.05
34.10
34.05
+1.35
2
8751
10:21:31
34.05
34.10
34.10
+1.40
1
8749
10:21:31
34.10
34.15
34.10
+1.40
4
8748
10:21:31
34.05
34.10
34.10
+1.40
1
8744
10:21:29
34.05
34.10
34.10
+1.40
1
8743
10:21:26
34.10
34.15
34.10
+1.40
13
8742
10:21:24
34.10
34.15
34.15
+1.45
1
8729
10:21:22
34.10
34.15
34.10
+1.40
1
8728
10:21:21
34.05
34.10
34.10
+1.40
2
8727
10:21:20
34.10
34.15
34.10
+1.40
1
8725
10:21:20
34.10
34.15
34.10
+1.40
1
8724
10:21:19
34.05
34.10
34.10
+1.40
4
8723
10:21:19
34.10
34.15
34.10
+1.40
1
8719
10:21:19
34.10
34.15
34.10
+1.40
3
8718
10:21:19
34.05
34.10
34.10
+1.40
2
8715
10:21:19
34.05
34.10
34.10
+1.40
2
8713
10:21:18
34.05
34.10
34.05
+1.35
1
8711
10:21:18
34.10
34.15
34.10
+1.40
1
8710
10:21:17
34.10
34.15
34.10
+1.40
1
8709
10:21:17
34.10
34.15
34.10
+1.40
2
8708
10:21:17
34.05
34.10
34.10
+1.40
3
8706
10:21:17
34.05
34.10
34.10
+1.40
1
8703
10:21:16
34.05
34.10
34.10
+1.40
1
8702
10:21:14
34.05
34.10
34.10
+1.40
1
8701
10:21:12
34.10
34.15
34.10
+1.40
1
8700
10:21:12
34.05
34.15
34.05
+1.35
1
8699
10:21:12
34.10
34.15
34.10
+1.40
10
8698
10:21:11
34.10
34.15
34.10
+1.40
1
8688
10:21:11
34.10
34.15
34.10
+1.40
1
8687
10:21:10
34.10
34.15
34.10
+1.40
3
8686
10:21:10
34.05
34.10
34.10
+1.40
7
8683
10:21:10
34.05
34.10
34.10
+1.40
1
8676
10:21:10
34.05
34.10
34.10
+1.40
1
8675
10:21:10
34.05
34.10
34.10
+1.40
2
8674
10:21:09
34.05
34.10
34.10
+1.40
1
8672
10:21:08
34.05
34.10
34.10
+1.40
1
8671
10:21:01
34.05
34.10
34.05
+1.35
2
8670
10:21:01
34.05
34.10
34.05
+1.35
1
8668
10:21:00
34.05
34.10
34.05
+1.35
1
8667
10:21:00
34.00
34.05
34.05
+1.35
2
8666
10:21:00
34.00
34.05
34.05
+1.35
1
8664
10:20:59
34.00
34.05
34.00
+1.30
3
8663
10:20:59
34.00
34.05
34.05
+1.35
1
8660
10:20:58
34.00
34.05
34.00
+1.30
1
8659
10:20:56
34.00
34.05
34.05
+1.35
3
8658
10:20:56
34.00
34.05
34.05
+1.35
5
8655
10:20:52
33.95
34.00
34.00
+1.30
1
8650
10:20:52
34.00
34.05
34.00
+1.30
1
8649
10:20:51
33.95
34.05
34.05
+1.35
1
8648
10:20:51
33.95
34.00
34.00
+1.30
1
8647
10:20:51
33.95
34.00
34.00
+1.30
1
8646
10:20:51
33.95
34.00
34.00
+1.30
1
8645
10:20:51
33.95
34.00
34.00
+1.30
2
8644
10:20:50
34.00
34.05
34.00
+1.30
8
8642
10:20:50
34.00
34.05
34.00
+1.30
3
8634
10:20:50
34.00
34.05
34.00
+1.30
5
8631
10:20:49
34.00
34.05
34.00
+1.30
1
8626
10:20:49
34.00
34.05
34.00
+1.30
1
8625
10:20:49
34.00
34.05
34.05
+1.35
1
8624
10:20:48
34.00
34.05
34.00
+1.30
1
8623
10:20:48
34.00
34.05
34.00
+1.30
1
8622
10:20:47
34.00
34.05
34.00
+1.30
1
8621
10:20:47
34.00
34.05
34.00
+1.30
1
8620
10:20:46
34.00
34.05
34.05
+1.35
1
8619
10:20:45
34.00
34.05
34.00
+1.30
3
8618
10:20:45
34.00
34.05
34.00
+1.30
1
8615
10:20:44
33.95
34.00
34.00
+1.30
2
8614
10:20:43
33.95
34.00
34.00
+1.30
1
8612
10:20:43
33.95
34.00
34.00
+1.30
1
8611
10:20:43
33.95
34.00
34.00
+1.30
1
8610
10:20:41
33.95
34.00
34.00
+1.30
1
8609
10:20:41
33.95
34.00
34.00
+1.30
1
8608
10:20:40
33.95
34.05
33.95
+1.25
3
8607
10:20:40
34.00
34.05
33.95
+1.25
12
8604
10:20:40
34.00
34.05
34.00
+1.30
2
8592
10:20:40
34.00
34.05
34.00
+1.30
1
8590
10:20:40
34.00
34.05
34.00
+1.30
1
8589
10:20:40
34.05
34.10
34.05
+1.35
3
8588
10:20:40
34.00
34.05
34.05
+1.35
2
8585
10:20:39
33.95
34.00
34.00
+1.30
1
8583
10:20:38
34.00
34.05
34.00
+1.30
2
8582
10:20:38
33.95
34.00
34.00
+1.30
2
8580
10:20:37
33.95
34.10
34.10
+1.40
1
8578
10:20:37
33.95
34.05
34.05
+1.35
2
8577
10:20:37
33.95
34.05
33.95
+1.25
2
8575
10:20:36
34.05
34.10
34.05
+1.35
1
8573
10:20:35
33.95
34.05
34.05
+1.35
1
8572
10:20:35
33.95
34.05
34.05
+1.35
1
8571
10:20:35
33.95
34.00
34.00
+1.30
1
8570
10:20:35
33.95
34.00
33.95
+1.25
1
8569
10:20:35
34.00
34.05
34.00
+1.30
46
8568
10:20:35
34.05
34.10
34.05
+1.35
16
8522
10:20:34
34.05
34.10
34.10
+1.40
1
8506
10:20:33
34.05
34.10
34.10
+1.40
1
8505
10:20:33
34.05
34.10
34.05
+1.35
3
8504
10:20:32
34.10
34.15
34.10
+1.40
14
8501
10:20:31
34.10
34.15
34.10
+1.40
1
8487
10:20:28
34.10
34.20
34.10
+1.40
7
8486
10:20:27
34.15
34.20
34.15
+1.45
1
8479
10:20:27
34.10
34.20
34.10
+1.40
1
8478
10:20:27
34.15
34.20
34.15
+1.45
1
8477
10:20:26
34.10
34.15
34.20
+1.50
4
8476
10:20:26
34.10
34.15
34.15
+1.45
6
8472
10:20:26
34.10
34.15
34.10
+1.40
3
8466
10:20:26
34.10
34.15
34.15
+1.45
1
8463
10:20:25
34.10
34.15
34.15
+1.45
1
8462
10:20:25
34.10
34.15
34.15
+1.45
1
8461
10:20:25
34.15
34.20
34.15
+1.45
1
8460
10:20:21
34.10
34.20
34.20
+1.50
1
8459
10:20:21
34.10
34.20
34.20
+1.50
1
8458
10:20:20
34.10
34.20
34.20
+1.50
1
8457
10:20:20
34.15
34.20
34.15
+1.45
1
8456
10:20:19
34.10
34.20
34.25
+1.55
19
8455
10:20:19
34.10
34.20
34.20
+1.50
1
8436
10:20:18
34.20
34.25
34.20
+1.50
35
8435
10:20:18
34.20
34.25
34.20
+1.50
19
8400
10:20:18
34.20
34.25
34.25
+1.55
1
8381
10:20:16
34.20
34.25
34.25
+1.55
1
8380
10:20:16
34.20
34.25
34.20
+1.50
2
8379
10:20:15
34.20
34.25
34.20
+1.50
1
8377
10:20:15
34.20
34.25
34.20
+1.50
3
8376
10:20:15
34.20
34.25
34.20
+1.50
1
8373
10:20:15
34.05
34.10
34.20
+1.50
12
8372
10:20:15
34.05
34.10
34.15
+1.45
15
8360
10:20:15
34.05
34.10
34.10
+1.40
12
8345
10:20:14
34.05
34.10
34.10
+1.40
2
8333
10:20:13
34.05
34.10
34.05
+1.35
5
8331
10:20:13
34.05
34.10
34.10
+1.40
1
8326
10:20:13
34.05
34.10
34.10
+1.40
1
8325
10:20:13
34.05
34.10
34.05
+1.35
2
8324
10:20:11
34.05
34.10
34.05
+1.35
20
8322
10:20:11
34.05
34.10
34.10
+1.40
1
8302
10:20:11
34.10
34.20
34.10
+1.40
4
8301
10:20:11
34.15
34.20
34.10
+1.40
9
8297
10:20:11
34.15
34.20
34.15
+1.45
1
8288
10:20:10
34.15
34.20
34.20
+1.50
1
8287
10:20:10
34.15
34.20
34.10
+1.40
2
8286
10:20:10
34.15
34.20
34.15
+1.45
1
8284
10:20:10
34.15
34.20
34.15
+1.45
1
8283
10:20:09
34.05
34.15
34.15
+1.45
1
8282
10:20:09
34.10
34.15
34.10
+1.40
1
8281
10:20:09
34.05
34.10
34.10
+1.40
1
8280
10:20:07
34.05
34.15
34.05
+1.35
1
8279
10:20:07
34.10
34.15
34.05
+1.35
1
8278
10:20:07
34.10
34.15
34.10
+1.40
1
8277
10:20:06
34.10
34.15
34.10
+1.40
1
8276
10:20:05
34.10
34.15
34.05
+1.35
4
8275
10:20:05
34.10
34.15
34.10
+1.40
4
8271
10:20:05
34.05
34.15
34.05
+1.35
5
8267
10:20:05
34.10
34.15
34.05
+1.35
3
8262
10:20:05
34.10
34.15
34.10
+1.40
7
8259
10:20:05
34.10
34.15
34.15
+1.45
1
8252
10:20:04
34.10
34.20
34.20
+1.50
1
8251
10:20:03
34.10
34.20
34.20
+1.50
1
8250
10:20:01
34.20
34.25
34.20
+1.50
1
8249
10:20:01
34.05
34.20
34.20
+1.50
1
8248
10:20:01
34.15
34.20
34.20
+1.50
2
8247
10:20:00
34.10
34.25
34.25
+1.55
1
8245
10:19:59
34.15
34.25
34.10
+1.40
1
8244
10:19:59
34.15
34.25
34.15
+1.45
1
8243
10:19:59
34.15
34.25
34.15
+1.45
1
8242
10:19:59
34.25
34.30
34.05
+1.35
1
8241
10:19:59
34.25
34.30
34.10
+1.40
32
8240
10:19:59
34.25
34.30
34.15
+1.45
13
8208
10:19:59
34.25
34.30
34.20
+1.50
33
8195
10:19:59
34.25
34.30
34.25
+1.55
1
8162
10:19:58
34.20
34.30
34.30
+1.60
10
8161
10:19:58
34.20
34.25
34.30
+1.60
2
8151
10:19:58
34.20
34.25
34.25
+1.55
1
8149
10:19:58
34.20
34.30
34.30
+1.60
1
8148
10:19:57
34.20
34.30
34.30
+1.60
1
8147
10:19:57
34.25
34.30
34.25
+1.55
10
8146
10:19:57
34.25
34.30
34.30
+1.60
3
8136
10:19:55
34.25
34.30
34.25
+1.55
1
8133
10:19:55
34.20
34.30
34.30
+1.60
1
8132
10:19:54
34.25
34.30
34.25
+1.55
2
8131
10:19:54
34.20
34.30
34.30
+1.60
1
8129
10:19:54
34.20
34.30
34.30
+1.60
1
8128
10:19:54
34.25
34.30
34.25
+1.55
12
8127
10:19:51
34.25
34.35
34.35
+1.65
1
8115
10:19:50
34.30
34.35
34.25
+1.55
15
8114
10:19:50
34.30
34.35
34.30
+1.60
5
8099
10:19:50
34.30
34.35
34.30
+1.60
7
8094
10:19:50
34.30
34.35
34.35
+1.65
5
8087
10:19:49
34.30
34.35
34.30
+1.60
2
8082
10:19:49
34.30
34.35
34.30
+1.60
1
8080
10:19:48
34.25
34.30
34.30
+1.60
1
8079
10:19:48
34.30
34.35
34.30
+1.60
1
8078
10:19:48
34.25
34.30
34.30
+1.60
1
8077
10:19:45
34.30
34.35
34.30
+1.60
11
8076
10:19:45
34.25
34.30
34.30
+1.60
3
8065
10:19:43
34.25
34.30
34.35
+1.65
1
8062
10:19:43
34.25
34.30
34.30
+1.60
4
8061
10:19:43
34.25
34.30
34.30
+1.60
1
8057
10:19:43
34.25
34.30
34.30
+1.60
1
8056
10:19:40
34.30
34.35
34.30
+1.60
1
8055
10:19:40
34.30
34.35
34.30
+1.60
4
8054
10:19:40
34.30
34.35
34.30
+1.60
5
8050
10:19:39
34.30
34.35
34.30
+1.60
1
8045
10:19:39
34.30
34.35
34.30
+1.60
1
8044
10:19:39
34.25
34.30
34.30
+1.60
1
8043
10:19:39
34.30
34.35
34.30
+1.60
3
8042
10:19:38
34.30
34.35
34.30
+1.60
2
8039
10:19:38
34.30
34.35
34.30
+1.60
2
8037
10:19:38
34.25
34.30
34.30
+1.60
3
8035
10:19:38
34.30
34.35
34.30
+1.60
4
8032
10:19:38
34.30
34.35
34.30
+1.60
3
8028
10:19:38
34.30
34.35
34.30
+1.60
2
8025
10:19:38
34.20
34.30
34.30
+1.60
1
8023
10:19:38
34.20
34.30
34.30
+1.60
10
8022
10:19:37
34.25
34.30
34.25
+1.55
23
8012
10:19:37
34.25
34.30
34.25
+1.55
2
7989
10:19:36
34.25
34.30
34.25
+1.55
6
7987
10:19:36
34.25
34.30
34.30
+1.60
1
7981
10:19:36
34.25
34.30
34.30
+1.60
1
7980
10:19:35
34.25
34.30
34.30
+1.60
1
7979
10:19:35
34.25
34.30
34.25
+1.55
10
7978
10:19:35
34.25
34.30
34.30
+1.60
1
7968
10:19:34
34.25
34.30
34.30
+1.60
2
7967
10:19:34
34.30
34.35
34.30
+1.60
1
7965
10:19:33
34.25
34.35
34.35
+1.65
1
7964
10:19:33
34.30
34.35
34.30
+1.60
2
7963
10:19:33
34.25
34.30
34.30
+1.60
1
7961
10:19:32
34.25
34.30
34.30
+1.60
1
7960
10:19:31
34.25
34.30
34.30
+1.60
1
7959
10:19:30
34.25
34.30
34.30
+1.60
1
7958
10:19:30
34.25
34.30
34.30
+1.60
1
7957
10:19:29
34.25
34.35
34.35
+1.65
1
7956
10:19:28
34.25
34.30
34.30
+1.60
1
7955
10:19:28
34.25
34.35
34.35
+1.65
1
7954
10:19:27
34.30
34.35
34.30
+1.60
28
7953
10:19:27
34.35
34.40
34.35
+1.65
36
7925
10:19:27
34.35
34.40
34.35
+1.65
3
7889
10:19:26
34.35
34.40
34.40
+1.70
1
7886
10:19:26
34.35
34.40
34.40
+1.70
1
7885
10:19:26
34.35
34.40
34.40
+1.70
1
7884
10:19:25
34.35
34.40
34.35
+1.65
3
7883
10:19:24
34.35
34.40
34.35
+1.65
1
7880
10:19:23
34.35
34.40
34.40
+1.70
2
7879
10:19:23
34.35
34.40
34.40
+1.70
1
7877
10:19:23
34.35
34.45
34.45
+1.75
1
7876
10:19:22
34.35
34.45
34.35
+1.65
1
7875
10:19:21
34.35
34.45
34.35
+1.65
1
7874
10:19:21
34.35
34.40
34.40
+1.70
1
7873
10:19:21
34.35
34.40
34.35
+1.65
4
7872
10:19:20
34.35
34.45
34.35
+1.65
1
7868
10:19:20
34.40
34.45
34.40
+1.70
5
7867
10:19:20
34.35
34.40
34.40
+1.70
9
7862
10:19:20
34.35
34.40
34.35
+1.65
1
7853
10:19:19
34.35
34.40
34.40
+1.70
1
7852
10:19:19
34.35
34.40
34.35
+1.65
2
7851
10:19:19
34.35
34.40
34.35
+1.65
10
7849
10:19:18
34.35
34.40
34.35
+1.65
2
7839
10:19:16
34.35
34.40
34.35
+1.65
1
7837
10:19:15
34.30
34.35
34.35
+1.65
5
7836
10:19:14
34.30
34.35
34.35
+1.65
5
7831
10:19:14
34.30
34.35
34.35
+1.65
3
7826
10:19:14
34.30
34.35
34.30
+1.60
3
7823
10:19:14
34.30
34.35
34.35
+1.65
1
7820
10:19:14
34.30
34.35
34.35
+1.65
1
7819
10:19:13
34.30
34.35
34.35
+1.65
1
7818
10:19:12
34.30
34.35
34.35
+1.65
1
7817
10:19:12
34.30
34.35
34.35
+1.65
1
7816
10:19:12
34.30
34.35
34.35
+1.65
2
7815
10:19:12
34.30
34.35
34.30
+1.60
1
7813
10:19:11
34.30
34.35
34.35
+1.65
3
7812
10:19:10
34.30
34.35
34.35
+1.65
1
7809
10:19:10
34.30
34.35
34.35
+1.65
1
7808
10:19:10
34.30
34.35
34.35
+1.65
1
7807
10:19:10
34.30
34.35
34.30
+1.60
1
7806
10:19:10
34.30
34.35
34.35
+1.65
1
7805
10:19:08
34.30
34.40
34.30
+1.60
3
7804
10:19:08
34.30
34.35
34.35
+1.65
2
7801
10:19:08
34.30
34.35
34.35
+1.65
5
7799
10:19:07
34.30
34.35
34.35
+1.65
1
7794
10:19:07
34.30
34.35
34.35
+1.65
5
7793
10:19:07
34.30
34.35
34.35
+1.65
1
7788
10:19:07
34.30
34.35
34.35
+1.65
2
7787
10:19:07
34.30
34.35
34.35
+1.65
1
7785
10:19:07
34.30
34.35
34.35
+1.65
1
7784
10:19:07
34.30
34.35
34.35
+1.65
1
7783
10:19:07
34.35
34.40
34.35
+1.65
5
7782
10:19:06
34.35
34.40
34.40
+1.70
2
7777
10:19:06
34.30
34.40
34.40
+1.70
1
7775
10:19:06
34.30
34.40
34.40
+1.70
1
7774
10:19:06
34.30
34.35
34.35
+1.65
1
7773
10:19:06
34.30
34.35
34.35
+1.65
1
7772
10:19:05
34.30
34.40
34.40
+1.70
1
7771
10:19:05
34.35
34.40
34.35
+1.65
1
7770
10:19:05
34.35
34.40
34.40
+1.70
2
7769
10:19:05
34.30
34.35
34.35
+1.65
1
7767
10:19:05
34.30
34.40
34.40
+1.70
1
7766
10:19:05
34.30
34.35
34.35
+1.65
1
7765
10:19:04
34.30
34.40
34.40
+1.70
1
7764
10:19:04
34.35
34.40
34.35
+1.65
1
7763
10:19:04
34.35
34.40
34.40
+1.70
1
7762
10:19:04
34.35
34.40
34.40
+1.70
2
7761
10:19:03
34.35
34.40
34.35
+1.65
1
7759
10:19:03
34.30
34.35
34.40
+1.70
3
7758
10:19:03
34.30
34.35
34.35
+1.65
3
7755
10:19:03
34.30
34.35
34.35
+1.65
3
7752
10:19:03
34.30
34.35
34.30
+1.60
1
7749
10:19:01
34.30
34.35
34.35
+1.65
1
7748
10:19:01
34.30
34.35
34.35
+1.65
1
7747
10:19:00
34.30
34.40
34.40
+1.70
1
7746
10:18:59
34.30
34.40
34.30
+1.60
1
7745
10:18:59
34.30
34.45
34.45
+1.75
1
7744
10:18:59
34.30
34.45
34.45
+1.75
1
7743
10:18:59
34.35
34.45
34.25
+1.55
3
7742
10:18:59
34.35
34.45
34.30
+1.60
3
7739
10:18:59
34.35
34.45
34.35
+1.65
4
7736
10:18:58
34.40
34.45
34.40
+1.70
1
7732
10:18:58
34.35
34.45
34.45
+1.75
2
7731
10:18:58
34.35
34.45
34.45
+1.75
1
7729
10:18:57
34.40
34.45
34.40
+1.70
1
7728
10:18:57
34.40
34.45
34.45
+1.75
1
7727
10:18:57
34.35
34.50
34.50
+1.80
1
7726
10:18:57
34.40
34.50
34.35
+1.65
1
7725
10:18:57
34.40
34.50
34.40
+1.70
9
7724
10:18:57
34.40
34.50
34.50
+1.80
1
7715
10:18:56
34.40
34.50
34.50
+1.80
2
7714
10:18:56
34.40
34.50
34.50
+1.80
6
7712
10:18:56
34.45
34.50
34.45
+1.75
1
7706
10:18:56
34.40
34.50
34.50
+1.80
1
7705
10:18:55
34.40
34.50
34.50
+1.80
2
7704
10:18:55
34.45
34.55
34.45
+1.75
46
7702
10:18:55
34.45
34.55
34.45
+1.75
3
7656
10:18:55
34.45
34.50
34.55
+1.85
1
7653
10:18:55
34.45
34.50
34.50
+1.80
1
7652
10:18:55
34.45
34.50
34.45
+1.75
1
7651
10:18:55
34.45
34.50
34.50
+1.80
4
7650
10:18:55
34.45
34.50
34.50
+1.80
1
7646
10:18:54
34.45
34.50
34.50
+1.80
1
7645
10:18:54
34.50
34.55
34.50
+1.80
8
7644
10:18:54
34.50
34.55
34.55
+1.85
1
7636
10:18:53
34.50
34.55
34.55
+1.85
1
7635
10:18:53
34.50
34.55
34.55
+1.85
1
7634
10:18:53
34.50
34.60
34.60
+1.90
2
7633
10:18:53
34.50
34.55
34.55
+1.85
1
7631
10:18:53
34.50
34.55
34.50
+1.80
1
7630
10:18:53
34.50
34.60
34.60
+1.90
3
7629
10:18:53
34.50
34.60
34.50
+1.80
1
7626
10:18:52
34.50
34.60
34.60
+1.90
3
7625
10:18:52
34.50
34.55
34.55
+1.85
1
7622
10:18:51
34.50
34.55
34.55
+1.85
1
7621
10:18:51
34.55
34.60
34.55
+1.85
1
7620
10:18:51
34.50
34.60
34.60
+1.90
4
7619
10:18:51
34.50
34.60
34.60
+1.90
1
7615
10:18:51
34.55
34.60
34.55
+1.85
1
7614
10:18:51
34.50
34.55
34.55
+1.85
1
7613
10:18:50
34.50
34.60
34.60
+1.90
1
7612
10:18:50
34.50
34.60
34.50
+1.80
1
7611
10:18:50
34.50
34.60
34.60
+1.90
1
7610
10:18:50
34.55
34.60
34.55
+1.85
1
7609
10:18:50
34.55
34.60
34.55
+1.85
1
7608
10:18:50
34.55
34.60
34.55
+1.85
1
7607
10:18:50
34.50
34.60
34.60
+1.90
1
7606
10:18:49
34.50
34.60
34.60
+1.90
2
7605
10:18:49
34.55
34.65
34.55
+1.85
2
7603
10:18:49
34.60
34.65
34.60
+1.90
2
7601
10:18:49
34.60
34.65
34.60
+1.90
2
7599
10:18:49
34.60
34.65
34.60
+1.90
2
7597
10:18:49
34.55
34.60
34.60
+1.90
4
7595
10:18:49
34.50
34.60
34.50
+1.80
1
7591
10:18:49
34.55
34.60
34.55
+1.85
1
7590
10:18:49
34.50
34.65
34.50
+1.80
5
7589
10:18:49
34.50
34.65
34.50
+1.80
1
7584
10:18:49
34.50
34.60
34.65
+1.95
3
7583
10:18:49
34.50
34.60
34.60
+1.90
2
7580
10:18:49
34.50
34.60
34.60
+1.90
1
7578
10:18:49
34.55
34.65
34.55
+1.85
1
7577
10:18:49
34.50
34.65
34.50
+1.80
1
7576
10:18:49
34.50
34.70
34.70
+2.00
1
7575
10:18:49
34.50
34.65
34.70
+2.00
2
7574
10:18:49
34.50
34.65
34.65
+1.95
3
7572
10:18:49
34.50
34.65
34.50
+1.80
2
7569
10:18:49
34.55
34.65
34.55
+1.85
1
7567
10:18:48
34.55
34.65
34.55
+1.85
1
7566
10:18:48
34.55
34.65
34.55
+1.85
1
7565
10:18:48
34.55
34.65
34.75
+2.05
2
7564
10:18:48
34.55
34.65
34.70
+2.00
7
7562
10:18:48
34.55
34.65
34.65
+1.95
1
7555
10:18:48
34.60
34.75
34.60
+1.90
2
7554
10:18:48
34.60
34.80
34.60
+1.90
1
7552
10:18:48
34.60
34.75
34.60
+1.90
2
7551
10:18:48
34.55
34.80
34.80
+2.10
1
7549
10:18:48
34.55
34.75
34.80
+2.10
6
7548
10:18:48
34.55
34.75
34.75
+2.05
1
7542
10:18:48
34.60
34.75
34.60
+1.90
1
7541
10:18:48
34.55
34.60
34.60
+1.90
1
7540
10:18:48
34.55
34.75
34.75
+2.05
1
7539
10:18:48
34.55
34.75
34.75
+2.05
2
7538
10:18:48
34.60
34.75
34.75
+2.05
1
7536
10:18:48
34.60
34.70
34.70
+2.00
2
7535
10:18:48
34.65
34.75
34.65
+1.95
3
7533
10:18:48
34.65
34.70
34.70
+2.00
1
7530
10:18:48
34.65
34.70
34.70
+2.00
1
7529
10:18:48
34.65
34.75
34.75
+2.05
1
7528
10:18:48
34.65
34.75
34.75
+2.05
1
7527
10:18:48
34.65
34.75
34.75
+2.05
1
7526
10:18:48
34.65
34.75
34.65
+1.95
2
7525
10:18:48
34.60
34.75
34.75
+2.05
1
7523
10:18:48
34.60
34.75
34.60
+1.90
3
7522
10:18:48
34.60
34.75
34.60
+1.90
3
7519
10:18:48
34.60
34.75
34.60
+1.90
3
7516
10:18:48
34.60
34.75
34.75
+2.05
2
7513
10:18:48
34.60
34.75
34.75
+2.05
1
7511
10:18:48
34.60
34.80
34.80
+2.10
3
7510
10:18:48
34.60
34.80
34.80
+2.10
3
7507
10:18:48
34.60
34.80
34.80
+2.10
2
7504
10:18:48
34.60
34.80
34.80
+2.10
3
7502
10:18:48
34.60
34.80
34.80
+2.10
3
7499
10:18:48
34.60
34.80
34.80
+2.10
1
7496
10:18:48
34.60
34.80
34.80
+2.10
1
7495
10:18:48
34.60
34.80
34.80
+2.10
2
7494
10:18:48
34.60
34.75
34.75
+2.05
2
7492
10:18:48
34.55
34.80
34.55
+1.85
1
7490
10:18:48
34.55
34.80
34.55
+1.85
3
7489
10:18:48
34.55
34.80
34.80
+2.10
1
7486
10:18:48
34.55
34.80
34.80
+2.10
2
7485
10:18:48
34.55
34.80
34.80
+2.10
2
7483
10:18:48
34.70
34.80
34.70
+2.00
1
7481
10:18:48
34.55
34.80
34.80
+2.10
1
7480
10:18:48
34.55
34.80
34.80
+2.10
1
7479
10:18:48
34.55
34.75
34.80
+2.10
2
7478
10:18:48
34.55
34.75
34.75
+2.05
2
7476
10:18:48
34.55
34.70
34.70
+2.00
1
7474
10:18:48
34.55
34.70
34.70
+2.00
2
7473
10:18:48
34.50
34.60
34.70
+2.00
2
7471
10:18:48
34.50
34.60
34.60
+1.90
1
7469
10:18:47
34.50
34.60
34.70
+2.00
8
7468
10:18:47
34.50
34.60
34.65
+1.95
13
7460
10:18:47
34.50
34.60
34.60
+1.90
9
7447
10:18:47
34.50
34.60
34.60
+1.90
1
7438
10:18:47
34.50
34.60
34.60
+1.90
1
7437
10:18:47
34.50
34.60
34.60
+1.90
1
7436
10:18:47
34.50
34.60
34.60
+1.90
3
7435
10:18:47
34.50
34.60
34.60
+1.90
6
7432
10:18:47
34.50
34.60
34.60
+1.90
1
7426
10:18:47
34.50
34.60
34.60
+1.90
1
7425
10:18:47
34.50
34.55
34.60
+1.90
1
7424
10:18:47
34.50
34.55
34.55
+1.85
1
7423
10:18:47
34.50
34.55
34.55
+1.85
2
7422
10:18:47
34.50
34.55
34.55
+1.85
2
7420
10:18:47
34.50
34.55
34.55
+1.85
1
7418
10:18:47
34.50
34.55
34.55
+1.85
2
7417
10:18:47
34.50
34.55
34.55
+1.85
2
7415
10:18:47
34.50
34.55
34.55
+1.85
3
7413
10:18:47
34.50
34.55
34.55
+1.85
3
7410
10:18:47
34.50
34.55
34.50
+1.80
1
7407
10:18:47
34.50
34.55
34.55
+1.85
1
7406
10:18:47
34.45
34.50
34.55
+1.85
8
7405
10:18:47
34.45
34.50
34.50
+1.80
22
7397
10:18:47
34.45
34.50
34.50
+1.80
1
7375
10:18:46
34.45
34.50
34.45
+1.75
2
7374
10:18:46
34.45
34.50
34.45
+1.75
3
7372
10:18:46
34.45
34.50
34.50
+1.80
1
7369
10:18:46
34.40
34.45
34.45
+1.75
9
7368
10:18:46
34.45
34.50
34.45
+1.75
1
7359
10:18:46
34.45
34.50
34.50
+1.80
1
7358
10:18:46
34.40
34.45
34.45
+1.75
1
7357
10:18:46
34.40
34.45
34.45
+1.75
1
7356
10:18:45
34.40
34.45
34.45
+1.75
3
7355
10:18:45
34.45
34.50
34.45
+1.75
1
7352
10:18:45
34.40
34.50
34.50
+1.80
12
7351
10:18:45
34.40
34.50
34.50
+1.80
3
7339
10:18:45
34.45
34.50
34.45
+1.75
1
7336
10:18:45
34.45
34.50
34.45
+1.75
2
7335
10:18:45
34.40
34.45
34.45
+1.75
2
7333
10:18:44
34.40
34.45
34.45
+1.75
1
7331
10:18:44
34.40
34.45
34.45
+1.75
1
7330
10:18:44
34.40
34.45
34.45
+1.75
1
7329
10:18:44
34.40
34.45
34.45
+1.75
2
7328
10:18:44
34.40
34.45
34.45
+1.75
10
7326
10:18:43
34.35
34.40
34.45
+1.75
7
7316
10:18:43
34.35
34.40
34.40
+1.70
3
7309
10:18:43
34.35
34.45
34.45
+1.75
1
7306
10:18:43
34.35
34.45
34.45
+1.75
1
7305
10:18:43
34.35
34.45
34.35
+1.65
1
7304
10:18:43
34.35
34.45
34.45
+1.75
5
7303
10:18:43
34.40
34.45
34.40
+1.70
1
7298
10:18:42
34.35
34.45
34.45
+1.75
1
7297
10:18:42
34.35
34.45
34.45
+1.75
1
7296
10:18:42
34.40
34.45
34.40
+1.70
3
7295
10:18:42
34.40
34.45
34.45
+1.75
1
7292
10:18:42
34.30
34.40
34.40
+1.70
1
7291
10:18:41
34.30
34.40
34.40
+1.70
1
7290
10:18:41
34.30
34.40
34.40
+1.70
2
7289
10:18:40
34.30
34.45
34.45
+1.75
10
7287
10:18:40
34.30
34.45
34.45
+1.75
1
7277
10:18:40
34.30
34.45
34.45
+1.75
2
7276
10:18:40
34.25
34.45
34.25
+1.55
1
7274
10:18:40
34.40
34.45
34.45
+1.75
3
7273
10:18:40
34.40
34.45
34.45
+1.75
1
7270
10:18:39
34.45
34.50
34.45
+1.75
2
7269
10:18:39
34.45
34.50
34.50
+1.80
1
7267
10:18:38
34.45
34.50
34.50
+1.80
3
7266
10:18:38
34.45
34.50
34.50
+1.80
3
7263
10:18:38
34.45
34.50
34.50
+1.80
20
7260
10:18:38
34.45
34.50
34.50
+1.80
1
7240
10:18:38
34.45
34.50
34.50
+1.80
6
7239
10:18:38
34.45
34.50
34.50
+1.80
4
7233
10:18:37
34.45
34.50
34.50
+1.80
2
7229
10:18:37
34.45
34.50
34.50
+1.80
3
7227
10:18:37
34.45
34.50
34.50
+1.80
1
7224
10:18:37
34.45
34.50
34.50
+1.80
1
7223
10:18:37
34.45
34.50
34.50
+1.80
1
7222
10:18:37
34.45
34.50
34.50
+1.80
1
7221
10:18:37
34.45
34.50
34.50
+1.80
1
7220
10:18:37
34.45
34.50
34.50
+1.80
1
7219
10:18:37
34.45
34.50
34.50
+1.80
1
7218
10:18:37
34.45
34.50
34.50
+1.80
1
7217
10:18:37
34.45
34.50
34.50
+1.80
1
7216
10:18:37
34.45
34.50
34.50
+1.80
1
7215
10:18:37
34.45
34.50
34.50
+1.80
2
7214
10:18:37
34.45
34.50
34.50
+1.80
8
7212
10:18:37
34.40
34.50
34.50
+1.80
2
7204
10:18:37
34.40
34.45
34.45
+1.75
29
7202
10:18:36
34.40
34.45
34.45
+1.75
3
7173
10:18:36
34.40
34.45
34.45
+1.75
1
7170
10:18:36
34.40
34.45
34.45
+1.75
10
7169
10:18:36
34.35
34.40
34.40
+1.70
24
7159
10:18:36
34.35
34.40
34.40
+1.70
8
7135
10:18:36
34.25
34.40
34.40
+1.70
20
7127
10:18:36
34.25
34.40
34.40
+1.70
1
7107
10:18:36
34.20
34.40
34.20
+1.50
2
7106
10:18:36
34.20
34.40
34.40
+1.70
6
7104
10:18:36
34.20
34.35
34.35
+1.65
1
7098
10:18:35
34.20
34.35
34.35
+1.65
1
7097
10:18:35
34.15
34.35
34.35
+1.65
30
7096
10:18:35
34.15
34.35
34.35
+1.65
30
7066
10:18:35
34.15
34.25
34.30
+1.60
29
7036
10:18:35
34.15
34.25
34.25
+1.55
9
7007
10:18:35
34.15
34.25
34.25
+1.55
8
6998
10:18:34
34.15
34.25
34.15
+1.45
10
6990
10:18:34
34.15
34.20
34.20
+1.50
1
6980
10:18:31
34.15
34.25
34.15
+1.45
1
6979
10:18:31
34.15
34.20
34.20
+1.50
1
6978
10:18:31
34.15
34.20
34.20
+1.50
1
6977
10:18:31
34.15
34.20
34.20
+1.50
7
6976
10:18:31
34.10
34.20
34.20
+1.50
10
6969
10:18:30
34.10
34.15
34.15
+1.45
2
6959
10:18:30
34.10
34.20
34.20
+1.50
1
6957
10:18:30
34.10
34.20
34.20
+1.50
1
6956
10:18:29
34.10
34.15
34.15
+1.45
1
6955
10:18:28
34.15
34.20
34.15
+1.45
1
6954
10:18:28
34.10
34.15
34.15
+1.45
2
6953
10:18:28
34.10
34.15
34.15
+1.45
1
6951
10:18:28
34.10
34.15
34.15
+1.45
3
6950
10:18:28
34.10
34.15
34.15
+1.45
1
6947
10:18:27
34.10
34.15
34.15
+1.45
3
6946
10:18:26
34.10
34.15
34.15
+1.45
1
6943
10:18:26
34.10
34.15
34.15
+1.45
5
6942
10:18:26
34.10
34.15
34.10
+1.40
1
6937
10:18:24
34.10
34.15
34.15
+1.45
1
6936
10:18:23
34.10
34.15
34.10
+1.40
1
6935
10:18:23
34.10
34.15
34.15
+1.45
10
6934
10:18:21
34.10
34.15
34.15
+1.45
1
6924
10:18:19
34.10
34.15
34.15
+1.45
2
6923
10:18:18
34.15
34.20
34.15
+1.45
10
6921
10:18:18
34.15
34.20
34.15
+1.45
10
6911
10:18:16
34.15
34.20
34.20
+1.50
1
6901
10:18:16
34.15
34.20
34.15
+1.45
1
6900
10:18:15
34.15
34.20
34.20
+1.50
3
6899
10:18:14
34.15
34.20
34.15
+1.45
3
6896
10:18:12
34.20
34.25
34.20
+1.50
1
6893
10:18:12
34.20
34.25
34.20
+1.50
3
6892
10:18:12
34.20
34.25
34.20
+1.50
3
6889
10:18:11
34.20
34.25
34.25
+1.55
1
6886
10:18:10
34.15
34.20
34.20
+1.50
2
6885
10:18:10
34.15
34.20
34.20
+1.50
1
6883
10:18:09
34.15
34.20
34.15
+1.45
1
6882
10:18:08
34.15
34.20
34.20
+1.50
2
6881
10:18:08
34.15
34.20
34.15
+1.45
4
6879
10:18:06
34.20
34.25
34.20
+1.50
1
6875
10:18:06
34.20
34.25
34.20
+1.50
10
6874
10:18:06
34.20
34.25
34.20
+1.50
10
6864
10:18:05
34.20
34.25
34.25
+1.55
1
6854
10:18:03
34.25
34.30
34.25
+1.55
12
6853
10:18:03
34.25
34.30
34.25
+1.55
13
6841
10:18:03
34.25
34.30
34.25
+1.55
1
6828
10:18:00
34.25
34.30
34.30
+1.60
3
6827
10:18:00
34.25
34.30
34.30
+1.60
1
6824
10:18:00
34.25
34.30
34.30
+1.60
1
6823
10:18:00
34.25
34.30
34.30
+1.60
1
6822
10:18:00
34.30
34.35
34.30
+1.60
1
6821
10:18:00
34.30
34.35
34.30
+1.60
1
6820
10:17:59
34.30
34.35
34.30
+1.60
10
6819
10:17:58
34.30
34.35
34.30
+1.60
10
6809
10:17:57
34.30
34.35
34.30
+1.60
2
6799
10:17:54
34.25
34.35
34.25
+1.55
1
6797
10:17:53
34.30
34.35
34.30
+1.60
1
6796
10:17:52
34.25
34.30
34.30
+1.60
1
6795
10:17:49
34.25
34.35
34.25
+1.55
3
6794
10:17:48
34.30
34.35
34.30
+1.60
1
6791
10:17:47
34.25
34.30
34.30
+1.60
2
6790
10:17:47
34.25
34.30
34.30
+1.60
10
6788
10:17:47
34.25
34.30
34.25
+1.55
2
6778
10:17:45
34.25
34.30
34.25
+1.55
1
6776
10:17:45
34.25
34.30
34.30
+1.60
1
6775
10:17:44
34.20
34.25
34.25
+1.55
3
6774
10:17:44
34.20
34.25
34.25
+1.55
5
6771
10:17:43
34.20
34.25
34.25
+1.55
1
6766
10:17:42
34.25
34.30
34.25
+1.55
1
6765
10:17:39
34.20
34.30
34.20
+1.50
2
6764
10:17:38
34.20
34.25
34.25
+1.55
1
6762
10:17:38
34.20
34.25
34.25
+1.55
8
6761
10:17:38
34.20
34.25
34.25
+1.55
1
6753
10:17:38
34.20
34.25
34.20
+1.50
2
6752
10:17:38
34.20
34.25
34.20
+1.50
1
6750
10:17:36
34.15
34.20
34.20
+1.50
4
6749
10:17:34
34.15
34.20
34.20
+1.50
3
6745
10:17:34
34.15
34.20
34.20
+1.50
2
6742
10:17:32
34.15
34.20
34.20
+1.50
1
6740
10:17:31
34.15
34.20
34.15
+1.45
3
6739
10:17:29
34.15
34.20
34.15
+1.45
2
6736
10:17:29
34.15
34.20
34.15
+1.45
1
6734
10:17:29
34.15
34.20
34.15
+1.45
9
6733
10:17:28
34.15
34.20
34.20
+1.50
1
6724
10:17:27
34.15
34.25
34.25
+1.55
1
6723
10:17:27
34.15
34.25
34.25
+1.55
1
6722
10:17:26
34.15
34.25
34.25
+1.55
1
6721
10:17:26
34.15
34.25
34.25
+1.55
1
6720
10:17:26
34.15
34.25
34.25
+1.55
1
6719
10:17:26
34.15
34.20
34.20
+1.50
1
6718
10:17:26
34.20
34.25
34.20
+1.50
33
6717
10:17:26
34.20
34.25
34.20
+1.50
6
6684
10:17:25
34.20
34.25
34.25
+1.55
1
6678
10:17:24
34.20
34.25
34.20
+1.50
3
6677
10:17:24
34.20
34.25
34.25
+1.55
1
6674
10:17:23
34.25
34.30
34.25
+1.55
8
6673
10:17:23
34.25
34.30
34.25
+1.55
1
6665
10:17:23
34.25
34.30
34.25
+1.55
2
6664
10:17:22
34.25
34.30
34.25
+1.55
1
6662
10:17:22
34.20
34.30
34.30
+1.60
1
6661
10:17:21
34.20
34.30
34.30
+1.60
1
6660
10:17:21
34.25
34.30
34.25
+1.55
1
6659
10:17:21
34.25
34.30
34.25
+1.55
9
6658
10:17:21
34.25
34.30
34.25
+1.55
1
6649
10:17:20
34.20
34.30
34.30
+1.60
1
6648
10:17:20
34.20
34.25
34.30
+1.60
3
6647
10:17:20
34.20
34.25
34.25
+1.55
1
6644
10:17:18
34.20
34.30
34.20
+1.50
2
6643
10:17:18
34.20
34.30
34.30
+1.60
1
6641
10:17:18
34.20
34.30
34.30
+1.60
1
6640
10:17:18
34.25
34.30
34.25
+1.55
1
6639
10:17:18
34.25
34.30
34.25
+1.55
1
6638
10:17:18
34.20
34.30
34.20
+1.50
4
6637
10:17:18
34.20
34.30
34.20
+1.50
4
6633
10:17:18
34.20
34.30
34.30
+1.60
1
6629
10:17:17
34.20
34.25
34.25
+1.55
1
6628
10:17:17
34.20
34.25
34.25
+1.55
1
6627
10:17:17
34.20
34.25
34.25
+1.55
4
6626
10:17:17
34.20
34.25
34.25
+1.55
1
6622
10:17:17
34.20
34.25
34.25
+1.55
1
6621
10:17:17
34.20
34.25
34.25
+1.55
2
6620
10:17:16
34.20
34.25
34.25
+1.55
1
6618
10:17:16
34.25
34.35
34.25
+1.55
9
6617
10:17:16
34.25
34.30
34.30
+1.60
1
6608
10:17:15
34.30
34.40
34.30
+1.60
2
6607
10:17:15
34.25
34.35
34.45
+1.75
2
6605
10:17:15
34.25
34.35
34.40
+1.70
7
6603
10:17:15
34.25
34.35
34.35
+1.65
1
6596
10:17:15
34.25
34.30
34.30
+1.60
1
6595
10:17:15
34.25
34.30
34.30
+1.60
1
6594
10:17:14
34.25
34.35
34.25
+1.55
7
6593
10:17:13
34.25
34.40
34.40
+1.70
1
6586
10:17:13
34.30
34.40
34.25
+1.55
1
6585
10:17:13
34.30
34.40
34.30
+1.60
1
6584
10:17:12
34.30
34.40
34.30
+1.60
1
6583
10:17:12
34.25
34.30
34.30
+1.60
2
6582
10:17:12
34.30
34.40
34.30
+1.60
2
6580
10:17:12
34.30
34.40
34.30
+1.60
1
6578
10:17:12
34.30
34.35
34.35
+1.65
3
6577
10:17:12
34.25
34.30
34.35
+1.65
19
6574
10:17:12
34.25
34.30
34.30
+1.60
1
6555
10:17:11
34.25
34.30
34.30
+1.60
1
6554
10:17:11
34.25
34.30
34.25
+1.55
3
6553
10:17:11
34.30
34.35
34.30
+1.60
1
6550
10:17:11
34.30
34.35
34.30
+1.60
9
6549
10:17:11
34.30
34.35
34.30
+1.60
10
6540
10:17:11
34.30
34.35
34.30
+1.60
1
6530
10:17:10
34.25
34.30
34.30
+1.60
5
6529
10:17:10
34.25
34.30
34.30
+1.60
1
6524
10:17:10
34.25
34.30
34.30
+1.60
2
6523
10:17:08
34.30
34.35
34.30
+1.60
2
6521
10:17:08
34.25
34.30
34.30
+1.60
3
6519
10:17:08
34.20
34.30
34.30
+1.60
2
6516
10:17:08
34.25
34.30
34.25
+1.55
1
6514
10:17:08
34.20
34.30
34.30
+1.60
5
6513
10:17:08
34.20
34.30
34.30
+1.60
3
6508
10:17:08
34.25
34.30
34.25
+1.55
1
6505
10:17:08
34.25
34.30
34.25
+1.55
1
6504
10:17:07
34.20
34.30
34.30
+1.60
10
6503
10:17:07
34.25
34.30
34.25
+1.55
1
6493
10:17:07
34.25
34.30
34.25
+1.55
1
6492
10:17:06
34.25
34.30
34.25
+1.55
1
6491
10:17:06
34.25
34.30
34.25
+1.55
1
6490
10:17:06
34.25
34.30
34.25
+1.55
1
6489
10:17:06
34.25
34.30
34.25
+1.55
1
6488
10:17:06
34.20
34.30
34.20
+1.50
1
6487
10:17:06
34.20
34.25
34.25
+1.55
1
6486
10:17:05
34.20
34.30
34.30
+1.60
1
6485
10:17:05
34.20
34.30
34.30
+1.60
3
6484
10:17:05
34.25
34.30
34.25
+1.55
1
6481
10:17:05
34.20
34.25
34.25
+1.55
1
6480
10:17:05
34.25
34.30
34.25
+1.55
1
6479
10:17:05
34.25
34.30
34.25
+1.55
1
6478
10:17:05
34.25
34.30
34.25
+1.55
1
6477
10:17:04
34.20
34.30
34.30
+1.60
1
6476
10:17:03
34.20
34.30
34.30
+1.60
1
6475
10:17:03
34.25
34.30
34.25
+1.55
1
6474
10:17:03
34.20
34.25
34.25
+1.55
1
6473
10:17:02
34.25
34.30
34.25
+1.55
1
6472
10:17:02
34.25
34.30
34.25
+1.55
2
6471
10:17:02
34.25
34.30
34.25
+1.55
1
6469
10:17:02
34.25
34.30
34.25
+1.55
1
6468
10:17:01
34.25
34.30
34.25
+1.55
1
6467
10:17:01
34.25
34.30
34.25
+1.55
1
6466
10:17:01
34.25
34.30
34.25
+1.55
1
6465
10:17:01
34.25
34.30
34.30
+1.60
1
6464
10:17:01
34.25
34.30
34.25
+1.55
1
6463
10:17:00
34.20
34.30
34.30
+1.60
1
6462
10:17:00
34.25
34.30
34.25
+1.55
1
6461
10:17:00
34.25
34.30
34.25
+1.55
1
6460
10:17:00
34.20
34.30
34.30
+1.60
1
6459
10:17:00
34.25
34.30
34.25
+1.55
3
6458
10:16:59
34.20
34.25
34.25
+1.55
1
6455
10:16:59
34.25
34.30
34.25
+1.55
1
6454
10:16:59
34.20
34.30
34.30
+1.60
3
6453
10:16:58
34.25
34.30
34.25
+1.55
4
6450
10:16:58
34.25
34.30
34.30
+1.60
1
6446
10:16:57
34.25
34.30
34.25
+1.55
11
6445
10:16:57
34.25
34.35
34.25
+1.55
1
6434
10:16:57
34.25
34.35
34.35
+1.65
2
6433
10:16:56
34.25
34.35
34.35
+1.65
1
6431
10:16:56
34.25
34.30
34.35
+1.65
1
6430
10:16:56
34.25
34.30
34.30
+1.60
1
6429
10:16:55
34.25
34.30
34.30
+1.60
1
6428
10:16:55
34.25
34.30
34.30
+1.60
1
6427
10:16:55
34.25
34.30
34.30
+1.60
1
6426
10:16:54
34.20
34.35
34.35
+1.65
1
6425
10:16:54
34.20
34.35
34.35
+1.65
1
6424
10:16:53
34.20
34.35
34.35
+1.65
1
6423
10:16:53
34.30
34.35
34.30
+1.60
1
6422
10:16:53
34.20
34.35
34.35
+1.65
2
6421
10:16:53
34.20
34.35
34.35
+1.65
1
6419
10:16:53
34.20
34.35
34.35
+1.65
1
6418
10:16:52
34.20
34.25
34.35
+1.65
3
6417
10:16:52
34.20
34.25
34.25
+1.55
1
6414
10:16:52
34.20
34.35
34.35
+1.65
1
6413
10:16:52
34.20
34.35
34.35
+1.65
1
6412
10:16:52
34.30
34.35
34.30
+1.60
1
6411
10:16:51
34.20
34.35
34.35
+1.65
2
6410
10:16:51
34.20
34.35
34.35
+1.65
1
6408
10:16:51
34.20
34.35
34.35
+1.65
4
6407
10:16:51
34.25
34.40
34.40
+1.70
2
6403
10:16:50
34.20
34.40
34.40
+1.70
1
6401
10:16:50
34.30
34.40
34.30
+1.60
1
6400
10:16:50
34.35
34.45
34.35
+1.65
8
6399
10:16:50
34.30
34.45
34.45
+1.75
1
6391
10:16:49
34.30
34.50
34.50
+1.80
2
6390
10:16:49
34.30
34.50
34.50
+1.80
1
6388
10:16:49
34.30
34.50
34.50
+1.80
2
6387
10:16:49
34.30
34.45
34.50
+1.80
1
6385
10:16:49
34.30
34.45
34.45
+1.75
1
6384
10:16:49
34.25
34.45
34.50
+1.80
3
6383
10:16:49
34.25
34.45
34.45
+1.75
2
6380
10:16:49
34.25
34.45
34.45
+1.75
1
6378
10:16:49
34.25
34.40
34.40
+1.70
1
6377
10:16:49
34.30
34.45
34.30
+1.60
2
6376
10:16:49
34.30
34.40
34.30
+1.60
1
6374
10:16:49
34.25
34.45
34.45
+1.75
1
6373
10:16:49
34.20
34.45
34.45
+1.75
1
6372
10:16:49
34.20
34.40
34.40
+1.70
1
6371
10:16:49
34.20
34.45
34.45
+1.75
1
6370
10:16:49
34.20
34.45
34.45
+1.75
1
6369
10:16:49
34.45
34.50
34.45
+1.75
1
6368
10:16:49
34.20
34.45
34.45
+1.75
1
6367
10:16:49
34.20
34.45
34.45
+1.75
1
6366
10:16:49
34.15
34.30
34.45
+1.75
28
6365
10:16:49
34.15
34.30
34.40
+1.70
42
6337
10:16:49
34.15
34.30
34.35
+1.65
19
6295
10:16:49
34.15
34.30
34.30
+1.60
11
6276
10:16:49
34.20
34.30
34.20
+1.50
1
6265
10:16:48
34.20
34.30
34.30
+1.60
1
6264
10:16:48
34.20
34.30
34.30
+1.60
1
6263
10:16:48
34.20
34.30
34.30
+1.60
2
6262
10:16:48
34.15
34.30
34.30
+1.60
10
6260
10:16:48
34.15
34.30
34.30
+1.60
3
6250
10:16:48
34.10
34.25
34.30
+1.60
1
6247
10:16:48
34.10
34.25
34.25
+1.55
2
6246
10:16:48
34.10
34.15
34.25
+1.55
7
6244
10:16:48
34.10
34.15
34.20
+1.50
12
6237
10:16:48
34.10
34.15
34.15
+1.45
1
6225
10:16:47
34.15
34.20
34.15
+1.45
1
6224
10:16:47
34.15
34.20
34.15
+1.45
2
6223
10:16:47
34.15
34.20
34.15
+1.45
1
6221
10:16:44
34.15
34.20
34.15
+1.45
2
6220
10:16:44
34.10
34.15
34.20
+1.50
1
6218
10:16:44
34.10
34.15
34.15
+1.45
1
6217
10:16:44
34.15
34.20
34.15
+1.45
1
6216
10:16:42
34.10
34.20
34.20
+1.50
1
6215
10:16:42
34.10
34.20
34.20
+1.50
1
6214
10:16:40
34.10
34.20
34.20
+1.50
1
6213
10:16:40
34.10
34.20
34.20
+1.50
1
6212
10:16:40
34.10
34.20
34.10
+1.40
1
6211
10:16:40
34.15
34.20
34.15
+1.45
2
6210
10:16:39
34.15
34.20
34.15
+1.45
1
6208
10:16:39
34.20
34.25
34.20
+1.50
10
6207
10:16:39
34.05
34.20
34.20
+1.50
7
6197
10:16:39
34.05
34.15
34.20
+1.50
1
6190
10:16:39
34.05
34.15
34.15
+1.45
1
6189
10:16:39
34.05
34.20
34.20
+1.50
5
6188
10:16:39
34.10
34.20
34.10
+1.40
5
6183
10:16:38
34.05
34.20
34.20
+1.50
10
6178
10:16:38
34.05
34.20
34.20
+1.50
1
6168
10:16:37
34.05
34.15
34.15
+1.45
2
6167
10:16:37
34.10
34.15
34.10
+1.40
4
6165
10:16:37
34.10
34.20
34.20
+1.50
2
6161
10:16:36
34.10
34.20
34.20
+1.50
1
6159
10:16:36
34.10
34.20
34.20
+1.50
1
6158
10:16:36
34.10
34.20
34.20
+1.50
1
6157
10:16:36
34.10
34.20
34.10
+1.40
1
6156
10:16:36
34.10
34.20
34.20
+1.50
1
6155
10:16:36
34.15
34.20
34.15
+1.45
1
6154
10:16:35
34.10
34.20
34.20
+1.50
1
6153
10:16:35
34.15
34.20
34.15
+1.45
12
6152
10:16:34
34.15
34.20
34.20
+1.50
4
6140
10:16:33
34.15
34.20
34.20
+1.50
1
6136
10:16:33
34.05
34.15
34.15
+1.45
18
6135
10:16:33
34.05
34.10
34.10
+1.40
5
6117
10:16:33
34.10
34.15
34.15
+1.45
12
6112
10:16:33
34.10
34.15
34.10
+1.40
1
6100
10:16:32
34.10
34.15
34.15
+1.45
2
6099
10:16:32
34.05
34.10
34.10
+1.40
25
6097
10:16:32
34.05
34.10
34.10
+1.40
1
6072
10:16:32
34.05
34.10
34.10
+1.40
10
6071
10:16:32
34.05
34.10
34.10
+1.40
1
6061
10:16:32
34.05
34.10
34.10
+1.40
10
6060
10:16:31
34.05
34.10
34.05
+1.35
1
6050
10:16:30
34.05
34.10
34.10
+1.40
1
6049
10:16:30
34.05
34.10
34.10
+1.40
1
6048
10:16:29
34.05
34.10
34.10
+1.40
1
6047
10:16:29
34.05
34.10
34.10
+1.40
1
6046
10:16:28
34.05
34.10
34.10
+1.40
1
6045
10:16:28
34.00
34.10
34.10
+1.40
1
6044
10:16:27
34.00
34.10
34.10
+1.40
1
6043
10:16:27
34.00
34.10
34.10
+1.40
1
6042
10:16:27
34.00
34.10
34.10
+1.40
1
6041
10:16:26
34.00
34.10
34.10
+1.40
1
6040
10:16:26
34.05
34.10
34.05
+1.35
1
6039
10:16:26
34.05
34.10
34.05
+1.35
1
6038
10:16:25
34.00
34.10
34.10
+1.40
1
6037
10:16:25
34.05
34.10
34.05
+1.35
2
6036
10:16:24
34.00
34.05
34.05
+1.35
4
6034
10:16:24
34.05
34.10
34.05
+1.35
1
6030
10:16:24
34.05
34.10
34.10
+1.40
3
6029
10:16:23
34.05
34.10
34.10
+1.40
1
6026
10:16:23
34.05
34.10
34.10
+1.40
1
6025
10:16:23
34.05
34.10
34.10
+1.40
1
6024
10:16:21
34.00
34.05
34.05
+1.35
1
6023
10:16:21
34.00
34.05
34.00
+1.30
1
6022
10:16:21
34.00
34.05
34.05
+1.35
1
6021
10:16:21
34.00
34.05
34.05
+1.35
1
6020
10:16:20
34.05
34.10
34.05
+1.35
1
6019
10:16:20
34.00
34.05
34.05
+1.35
2
6018
10:16:20
34.00
34.05
34.05
+1.35
1
6016
10:16:19
34.00
34.05
34.05
+1.35
1
6015
10:16:18
34.00
34.05
34.05
+1.35
2
6014
10:16:17
34.00
34.05
34.05
+1.35
1
6012
10:16:17
34.00
34.05
34.05
+1.35
2
6011
10:16:16
34.00
34.05
34.05
+1.35
1
6009
10:16:16
34.00
34.05
34.00
+1.30
2
6008
10:16:14
34.00
34.05
34.00
+1.30
1
6006
10:16:13
34.00
34.05
34.05
+1.35
4
6005
10:16:12
34.05
34.10
34.05
+1.35
1
6001
10:16:12
34.00
34.05
34.05
+1.35
3
6000
10:16:11
34.00
34.10
34.00
+1.30
1
5997
10:16:09
33.95
34.00
34.00
+1.30
1
5996
10:16:09
34.00
34.10
34.00
+1.30
4
5995
10:16:09
34.00
34.10
34.00
+1.30
3
5991
10:16:09
34.00
34.10
34.00
+1.30
1
5988
10:16:09
34.00
34.10
34.00
+1.30
3
5987
10:16:08
34.00
34.10
34.00
+1.30
1
5984
10:16:08
33.95
34.00
34.10
+1.40
15
5983
10:16:08
33.95
34.00
34.05
+1.35
31
5968
10:16:08
33.95
34.00
34.00
+1.30
4
5937
10:16:08
33.95
34.00
34.00
+1.30
1
5933
10:16:07
34.00
34.05
34.00
+1.30
3
5932
10:16:07
33.95
34.00
34.00
+1.30
2
5929
10:16:07
34.00
34.05
34.00
+1.30
23
5927
10:16:07
34.00
34.05
34.00
+1.30
2
5904
10:16:07
34.00
34.05
34.00
+1.30
10
5902
10:16:07
34.00
34.05
34.00
+1.30
1
5892
10:16:07
34.00
34.05
34.00
+1.30
1
5891
10:16:06
34.00
34.05
34.00
+1.30
2
5890
10:16:06
34.00
34.05
34.05
+1.35
1
5888
10:16:06
34.00
34.05
34.00
+1.30
1
5887
10:16:05
34.00
34.05
34.00
+1.30
10
5886
10:16:05
34.00
34.05
34.00
+1.30
1
5876
10:16:05
34.00
34.05
34.00
+1.30
1
5875
10:16:04
33.95
34.00
34.00
+1.30
1
5874
10:16:04
34.00
34.05
34.00
+1.30
8
5873
10:16:04
34.00
34.05
34.00
+1.30
1
5865
10:16:02
34.00
34.05
34.00
+1.30
1
5864
10:16:02
34.00
34.05
34.05
+1.35
1
5863
10:16:01
34.00
34.05
34.05
+1.35
1
5862
10:15:59
34.00
34.05
34.05
+1.35
1
5861
10:15:59
34.05
34.10
34.05
+1.35
4
5860
10:15:59
34.05
34.10
34.05
+1.35
1
5856
10:15:59
34.05
34.10
34.05
+1.35
2
5855
10:15:59
34.00
34.05
34.05
+1.35
5
5853
10:15:59
34.00
34.05
34.00
+1.30
1
5848
10:15:58
34.00
34.05
34.05
+1.35
1
5847
10:15:58
34.00
34.05
34.05
+1.35
1
5846
10:15:58
34.00
34.05
34.00
+1.30
3
5845
10:15:58
34.00
34.05
34.05
+1.35
1
5842
10:15:58
34.00
34.05
34.05
+1.35
10
5841
10:15:57
34.00
34.05
34.00
+1.30
10
5831
10:15:56
34.00
34.05
34.05
+1.35
5
5821
10:15:56
34.00
34.05
34.05
+1.35
1
5816
10:15:56
34.00
34.05
34.00
+1.30
2
5815
10:15:56
34.00
34.05
34.05
+1.35
1
5813
10:15:55
34.00
34.05
34.00
+1.30
5
5812
10:15:55
34.00
34.10
34.00
+1.30
1
5807
10:15:55
34.00
34.10
34.10
+1.40
1
5806
10:15:55
34.05
34.10
34.05
+1.35
1
5805
10:15:54
34.05
34.10
34.05
+1.35
3
5804
10:15:54
34.00
34.05
34.05
+1.35
5
5801
10:15:53
34.00
34.05
34.05
+1.35
1
5796
10:15:52
34.00
34.05
34.00
+1.30
3
5795
10:15:52
34.00
34.05
34.05
+1.35
1
5792
10:15:51
34.05
34.10
34.05
+1.35
1
5791
10:15:51
34.00
34.05
34.05
+1.35
2
5790
10:15:51
33.95
34.05
34.05
+1.35
1
5788
10:15:50
33.95
34.05
34.05
+1.35
2
5787
10:15:50
33.95
34.05
34.05
+1.35
1
5785
10:15:49
34.00
34.05
34.00
+1.30
2
5784
10:15:49
34.00
34.05
34.00
+1.30
1
5782
10:15:49
34.00
34.05
34.00
+1.30
4
5781
10:15:49
34.00
34.05
34.05
+1.35
3
5777
10:15:48
34.00
34.05
34.05
+1.35
1
5774
10:15:48
34.00
34.05
34.00
+1.30
1
5773
10:15:48
34.00
34.05
34.05
+1.35
1
5772
10:15:47
33.95
34.05
34.05
+1.35
1
5771
10:15:47
33.95
34.05
34.05
+1.35
1
5770
10:15:47
33.95
34.05
34.05
+1.35
1
5769
10:15:47
33.95
34.05
34.05
+1.35
1
5768
10:15:46
33.95
34.05
34.05
+1.35
2
5767
10:15:46
33.95
34.05
34.05
+1.35
1
5765
10:15:45
33.95
34.05
34.05
+1.35
5
5764
10:15:45
33.95
34.05
34.05
+1.35
1
5759
10:15:45
33.95
34.05
34.05
+1.35
1
5758
10:15:44
34.00
34.05
34.00
+1.30
1
5757
10:15:44
34.00
34.05
34.10
+1.40
1
5756
10:15:44
34.00
34.05
34.05
+1.35
2
5755
10:15:44
33.95
34.10
34.10
+1.40
1
5753
10:15:44
34.00
34.10
34.00
+1.30
20
5752
10:15:44
34.00
34.10
34.00
+1.30
2
5732
10:15:42
34.00
34.10
34.10
+1.40
1
5730
10:15:42
34.00
34.05
34.05
+1.35
1
5729
10:15:41
34.00
34.10
34.10
+1.40
1
5728
10:15:41
34.00
34.10
34.10
+1.40
1
5727
10:15:40
34.05
34.10
34.05
+1.35
1
5726
10:15:40
34.00
34.10
34.10
+1.40
1
5725
10:15:39
34.00
34.10
34.10
+1.40
2
5724
10:15:39
34.05
34.10
34.05
+1.35
5
5722
10:15:38
34.05
34.10
34.10
+1.40
1
5717
10:15:38
34.05
34.10
34.10
+1.40
1
5716
10:15:38
34.05
34.10
34.10
+1.40
1
5715
10:15:38
34.10
34.20
34.10
+1.40
12
5714
10:15:38
34.15
34.20
34.15
+1.45
1
5702
10:15:38
34.15
34.20
34.15
+1.45
1
5701
10:15:38
34.10
34.20
34.20
+1.50
2
5700
10:15:37
34.10
34.15
34.15
+1.45
1
5698
10:15:37
34.15
34.20
34.15
+1.45
2
5697
10:15:37
34.15
34.20
34.15
+1.45
8
5695
10:15:37
34.10
34.20
34.10
+1.40
7
5687
10:15:37
34.10
34.20
34.20
+1.50
1
5680
10:15:36
34.10
34.20
34.20
+1.50
2
5679
10:15:36
34.15
34.20
34.15
+1.45
2
5677
10:15:36
34.10
34.15
34.15
+1.45
1
5675
10:15:36
34.15
34.20
34.15
+1.45
1
5674
10:15:36
34.10
34.20
34.20
+1.50
3
5673
10:15:35
34.15
34.20
34.15
+1.45
1
5670
10:15:35
34.15
34.20
34.15
+1.45
1
5669
10:15:35
34.15
34.20
34.15
+1.45
1
5668
10:15:35
34.15
34.20
34.15
+1.45
1
5667
10:15:35
34.15
34.20
34.20
+1.50
1
5666
10:15:35
34.15
34.20
34.15
+1.45
1
5665
10:15:34
34.15
34.20
34.15
+1.45
1
5664
10:15:34
34.10
34.15
34.20
+1.50
9
5663
10:15:34
34.10
34.15
34.15
+1.45
1
5654
10:15:34
34.10
34.15
34.10
+1.40
1
5653
10:15:34
34.10
34.15
34.15
+1.45
1
5652
10:15:33
34.10
34.15
34.10
+1.40
3
5651
10:15:33
34.10
34.15
34.15
+1.45
1
5648
10:15:33
34.10
34.15
34.15
+1.45
2
5647
10:15:33
34.10
34.15
34.10
+1.40
2
5645
10:15:32
34.10
34.15
34.15
+1.45
2
5643
10:15:32
34.10
34.15
34.15
+1.45
1
5641
10:15:31
34.05
34.10
34.10
+1.40
5
5640
10:15:31
34.05
34.10
34.10
+1.40
1
5635
10:15:31
34.05
34.10
34.10
+1.40
3
5634
10:15:31
34.05
34.10
34.10
+1.40
2
5631
10:15:31
34.05
34.10
34.10
+1.40
8
5629
10:15:30
34.05
34.10
34.10
+1.40
1
5621
10:15:30
34.05
34.10
34.05
+1.35
10
5620
10:15:30
34.05
34.10
34.10
+1.40
1
5610
10:15:28
34.05
34.10
34.10
+1.40
2
5609
10:15:28
34.05
34.10
34.10
+1.40
1
5607
10:15:28
34.00
34.10
34.10
+1.40
10
5606
10:15:28
34.00
34.05
34.05
+1.35
10
5596
10:15:28
34.00
34.05
34.05
+1.35
4
5586
10:15:28
33.95
34.00
34.00
+1.30
31
5582
10:15:28
33.95
34.00
34.00
+1.30
4
5551
10:15:28
33.95
34.00
34.00
+1.30
20
5547
10:15:27
33.95
34.00
34.00
+1.30
1
5527
10:15:27
33.90
34.00
34.00
+1.30
1
5526
10:15:26
33.90
33.95
33.95
+1.25
1
5525
10:15:26
33.90
34.00
34.00
+1.30
1
5524
10:15:26
33.90
33.95
33.95
+1.25
1
5523
10:15:26
33.90
33.95
33.95
+1.25
1
5522
10:15:25
33.90
33.95
33.95
+1.25
1
5521
10:15:25
33.90
34.00
34.00
+1.30
3
5520
10:15:24
33.95
34.00
34.00
+1.30
3
5517
10:15:24
33.95
34.00
33.95
+1.25
3
5514
10:15:24
33.90
33.95
33.95
+1.25
25
5511
10:15:23
33.90
33.95
33.95
+1.25
2
5486
10:15:23
33.90
33.95
33.90
+1.20
1
5484
10:15:23
33.90
33.95
33.90
+1.20
3
5483
10:15:23
33.90
33.95
33.90
+1.20
1
5480
10:15:22
33.90
33.95
33.95
+1.25
1
5479
10:15:21
33.90
33.95
33.90
+1.20
1
5478
10:15:20
33.90
33.95
33.90
+1.20
2
5477
10:15:20
33.85
33.90
33.90
+1.20
1
5475
10:15:19
33.85
33.95
33.95
+1.25
1
5474
10:15:19
33.85
33.95
33.95
+1.25
2
5473
10:15:19
33.90
33.95
33.90
+1.20
1
5471
10:15:18
33.85
33.90
33.90
+1.20
1
5470
10:15:18
33.85
33.95
33.95
+1.25
1
5469
10:15:18
33.85
33.95
33.95
+1.25
1
5468
10:15:18
33.85
33.95
33.95
+1.25
1
5467
10:15:18
33.85
33.90
33.90
+1.20
5
5466
10:15:17
33.90
33.95
33.90
+1.20
1
5461
10:15:17
33.85
33.90
33.90
+1.20
1
5460
10:15:17
33.90
33.95
33.90
+1.20
12
5459
10:15:16
33.90
33.95
33.90
+1.20
1
5447
10:15:16
33.90
33.95
33.90
+1.20
2
5446
10:15:15
33.85
33.90
33.90
+1.20
1
5444
10:15:15
33.85
33.90
33.85
+1.15
1
5443
10:15:15
33.85
33.90
33.90
+1.20
5
5442
10:15:15
33.85
33.90
33.90
+1.20
10
5437
10:15:14
33.85
33.90
33.90
+1.20
1
5427
10:15:14
33.85
33.90
33.90
+1.20
1
5426
10:15:13
33.85
33.90
33.85
+1.15
1
5425
10:15:13
33.85
33.90
33.90
+1.20
10
5424
10:15:13
33.80
33.90
33.90
+1.20
3
5414
10:15:12
33.80
33.85
33.85
+1.15
1
5411
10:15:12
33.80
33.85
33.90
+1.20
1
5410
10:15:12
33.80
33.85
33.85
+1.15
1
5409
10:15:11
33.80
33.85
33.85
+1.15
1
5408
10:15:10
33.80
33.90
33.80
+1.10
1
5407
10:15:10
33.80
33.90
33.90
+1.20
1
5406
10:15:10
33.80
33.85
33.90
+1.20
5
5405
10:15:10
33.80
33.85
33.85
+1.15
5
5400
10:15:10
33.80
33.85
33.85
+1.15
2
5395
10:15:09
33.80
33.85
33.85
+1.15
2
5393
10:15:09
33.80
33.85
33.85
+1.15
1
5391
10:15:09
33.80
33.90
33.90
+1.20
1
5390
10:15:08
33.80
33.90
33.80
+1.10
1
5389
10:15:08
33.85
33.90
33.85
+1.15
1
5388
10:15:08
33.80
33.90
33.90
+1.20
1
5387
10:15:08
33.80
33.90
33.90
+1.20
2
5386
10:15:08
33.80
33.90
33.90
+1.20
1
5384
10:15:08
33.85
33.90
33.85
+1.15
1
5383
10:15:08
33.85
33.90
33.80
+1.10
5
5382
10:15:08
33.85
33.90
33.85
+1.15
5
5377
10:15:08
33.85
33.90
33.85
+1.15
1
5372
10:15:07
33.85
33.90
33.85
+1.15
1
5371
10:15:07
33.85
33.90
33.90
+1.20
2
5370
10:15:07
33.85
33.90
33.85
+1.15
3
5368
10:15:07
33.85
33.90
33.90
+1.20
1
5365
10:15:07
33.85
33.90
33.90
+1.20
5
5364
10:15:07
33.85
33.90
33.90
+1.20
1
5359
10:15:06
33.85
33.90
33.90
+1.20
1
5358
10:15:06
33.85
33.95
33.95
+1.25
1
5357
10:15:05
33.90
33.95
33.90
+1.20
3
5356
10:15:05
33.90
33.95
33.90
+1.20
1
5353
10:15:04
33.95
34.00
33.95
+1.25
1
5352
10:15:04
33.85
33.95
33.95
+1.25
2
5351
10:15:04
33.85
33.95
33.95
+1.25
1
5349
10:15:04
33.90
33.95
33.90
+1.20
7
5348
10:15:04
33.90
33.95
33.90
+1.20
2
5341
10:15:03
33.90
33.95
33.95
+1.25
4
5339
10:15:03
33.85
33.95
33.95
+1.25
5
5335
10:15:03
33.85
33.90
33.90
+1.20
1
5330
10:15:02
33.85
33.90
33.90
+1.20
1
5329
10:15:02
33.90
33.95
33.90
+1.20
1
5328
10:15:02
33.85
33.95
33.95
+1.25
5
5327
10:15:01
33.85
33.90
33.90
+1.20
1
5322
10:15:01
33.90
33.95
33.90
+1.20
1
5321
10:15:01
33.90
33.95
33.90
+1.20
1
5320
10:15:01
33.90
33.95
33.95
+1.25
1
5319
10:15:00
33.90
33.95
33.90
+1.20
1
5318
10:15:00
33.85
33.95
33.95
+1.25
10
5317
10:15:00
33.85
33.90
33.90
+1.20
1
5307
10:15:00
33.85
33.90
33.90
+1.20
1
5306
10:14:59
33.85
33.90
33.90
+1.20
3
5305
10:14:59
33.90
33.95
33.90
+1.20
1
5302
10:14:59
33.90
33.95
33.90
+1.20
1
5301
10:14:59
33.90
33.95
33.90
+1.20
1
5300
10:14:59
33.90
33.95
33.90
+1.20
1
5299
10:14:58
33.85
33.90
33.95
+1.25
4
5298
10:14:58
33.85
33.90
33.90
+1.20
6
5294
10:14:57
33.85
33.90
33.90
+1.20
1
5288
10:14:57
33.85
33.95
33.85
+1.15
1
5287
10:14:57
33.85
33.90
33.90
+1.20
2
5286
10:14:57
33.80
33.85
33.85
+1.15
1
5284
10:14:56
33.80
33.85
33.85
+1.15
1
5283
10:14:56
33.80
33.85
33.85
+1.15
1
5282
10:14:56
33.80
33.90
33.95
+1.25
4
5281
10:14:56
33.80
33.90
33.90
+1.20
6
5277
10:14:56
33.80
33.90
33.90
+1.20
1
5271
10:14:55
33.80
33.85
33.85
+1.15
1
5270
10:14:55
33.85
33.90
33.85
+1.15
1
5269
10:14:55
33.85
33.90
33.85
+1.15
1
5268
10:14:55
33.80
33.85
33.85
+1.15
1
5267
10:14:55
33.85
33.90
33.85
+1.15
6
5266
10:14:54
33.90
33.95
33.90
+1.20
1
5260
10:14:53
33.85
33.95
33.85
+1.15
1
5259
10:14:52
33.90
33.95
33.90
+1.20
2
5258
10:14:52
33.90
33.95
33.90
+1.20
1
5256
10:14:52
33.85
33.95
33.95
+1.25
3
5255
10:14:50
33.85
33.95
33.95
+1.25
1
5252
10:14:50
33.90
33.95
33.90
+1.20
1
5251
10:14:50
33.90
33.95
33.90
+1.20
1
5250
10:14:50
33.80
33.95
33.95
+1.25
2
5249
10:14:49
33.80
33.95
33.95
+1.25
2
5247
10:14:49
33.80
33.95
33.95
+1.25
6
5245
10:14:48
33.90
33.95
33.90
+1.20
1
5239
10:14:48
33.90
33.95
33.90
+1.20
3
5238
10:14:48
33.90
33.95
33.95
+1.25
1
5235
10:14:48
33.85
33.95
33.85
+1.15
3
5234
10:14:47
33.85
33.95
33.95
+1.25
3
5231
10:14:46
33.85
33.90
33.90
+1.20
2
5228
10:14:46
33.85
33.90
33.90
+1.20
2
5226
10:14:46
33.85
33.90
33.90
+1.20
1
5224
10:14:46
33.90
33.95
33.90
+1.20
1
5223
10:14:45
33.85
33.90
33.90
+1.20
1
5222
10:14:45
33.85
33.90
33.90
+1.20
1
5221
10:14:45
33.85
33.90
33.90
+1.20
1
5220
10:14:44
33.90
33.95
33.90
+1.20
2
5219
10:14:44
33.90
33.95
33.90
+1.20
1
5217
10:14:42
33.85
33.95
33.95
+1.25
1
5216
10:14:42
33.90
34.00
34.00
+1.30
1
5215
10:14:41
33.85
33.90
34.00
+1.30
19
5214
10:14:41
33.85
33.90
33.95
+1.25
10
5195
10:14:41
33.85
33.90
33.90
+1.20
1
5185
10:14:41
33.85
33.90
33.90
+1.20
5
5184
10:14:41
33.85
33.90
33.90
+1.20
10
5179
10:14:40
33.80
33.90
33.90
+1.20
1
5169
10:14:40
33.80
33.90
33.80
+1.10
1
5168
10:14:39
33.80
33.85
33.90
+1.20
8
5167
10:14:39
33.80
33.85
33.85
+1.15
2
5159
10:14:38
33.80
33.85
33.80
+1.10
3
5157
10:14:38
33.80
33.85
33.85
+1.15
1
5154
10:14:37
33.80
33.85
33.85
+1.15
1
5153
10:14:37
33.75
33.80
33.80
+1.10
1
5152
10:14:34
33.80
33.95
33.80
+1.10
3
5151
10:14:34
33.85
33.95
33.80
+1.10
1
5148
10:14:34
33.85
33.95
33.85
+1.15
4
5147
10:14:34
33.90
33.95
33.90
+1.20
1
5143
10:14:33
33.85
33.95
33.85
+1.15
1
5142
10:14:32
33.90
33.95
33.90
+1.20
3
5141
10:14:32
33.90
34.00
33.90
+1.20
1
5138
10:14:31
33.90
34.00
34.00
+1.30
2
5137
10:14:31
33.90
34.00
34.00
+1.30
1
5135
10:14:31
33.90
34.00
34.00
+1.30
4
5134
10:14:31
33.90
34.00
34.00
+1.30
3
5130
10:14:31
33.90
34.00
34.00
+1.30
1
5127
10:14:31
33.95
34.00
33.95
+1.25
1
5126
10:14:31
33.95
34.00
34.00
+1.30
1
5125
10:14:31
33.95
34.00
34.00
+1.30
10
5124
10:14:31
33.95
34.00
34.00
+1.30
2
5114
10:14:31
33.90
34.00
34.00
+1.30
3
5112
10:14:31
33.85
34.00
34.00
+1.30
2
5109
10:14:31
33.85
34.00
34.00
+1.30
2
5107
10:14:31
33.85
34.00
34.00
+1.30
3
5105
10:14:31
33.85
34.00
34.00
+1.30
5
5102
10:14:31
33.85
33.95
34.00
+1.30
3
5097
10:14:31
33.85
33.95
33.95
+1.25
17
5094
10:14:31
33.85
33.95
33.95
+1.25
1
5077
10:14:31
33.85
33.95
33.95
+1.25
5
5076
10:14:31
33.85
33.95
33.95
+1.25
10
5071
10:14:31
33.85
33.95
33.95
+1.25
1
5061
10:14:31
33.80
33.95
33.95
+1.25
10
5060
10:14:31
33.80
33.90
33.95
+1.25
4
5050
10:14:31
33.80
33.90
33.90
+1.20
6
5046
10:14:31
33.80
33.90
33.90
+1.20
3
5040
10:14:31
33.80
33.90
33.90
+1.20
3
5037
10:14:31
33.80
33.90
33.90
+1.20
3
5034
10:14:31
33.80
33.90
33.90
+1.20
3
5031
10:14:31
33.80
33.90
33.90
+1.20
10
5028
10:14:31
33.85
33.90
33.85
+1.15
6
5018
10:14:31
33.85
33.90
33.85
+1.15
5
5012
10:14:31
33.85
33.90
33.85
+1.15
1
5007
10:14:31
33.80
33.85
33.85
+1.15
23
5006
10:14:31
33.80
33.85
33.80
+1.10
3
4983
10:14:30
33.80
33.85
33.80
+1.10
1
4980
10:14:29
33.80
33.85
33.80
+1.10
3
4979
10:14:28
33.80
33.85
33.85
+1.15
6
4976
10:14:28
33.80
33.85
33.85
+1.15
2
4970
10:14:28
33.80
33.85
33.85
+1.15
2
4968
10:14:28
33.80
33.85
33.85
+1.15
2
4966
10:14:28
33.80
33.85
33.85
+1.15
2
4964
10:14:28
33.80
33.85
33.85
+1.15
1
4962
10:14:28
33.80
33.85
33.85
+1.15
1
4961
10:14:28
33.80
33.85
33.85
+1.15
1
4960
10:14:28
33.80
33.85
33.85
+1.15
5
4959
10:14:28
33.75
33.85
33.85
+1.15
15
4954
10:14:27
33.80
33.85
33.80
+1.10
1
4939
10:14:27
33.75
33.80
33.80
+1.10
6
4938
10:14:27
33.75
33.80
33.80
+1.10
1
4932
10:14:26
33.75
33.80
33.80
+1.10
1
4931
10:14:26
33.75
33.80
33.80
+1.10
15
4930
10:14:26
33.70
33.80
33.80
+1.10
1
4915
10:14:26
33.70
33.80
33.80
+1.10
7
4914
10:14:26
33.70
33.80
33.80
+1.10
10
4907
10:14:25
33.70
33.80
33.80
+1.10
3
4897
10:14:25
33.70
33.80
33.80
+1.10
1
4894
10:14:25
33.70
33.75
33.80
+1.10
11
4893
10:14:25
33.70
33.75
33.75
+1.05
6
4882
10:14:25
33.65
33.75
33.75
+1.05
3
4876
10:14:25
33.70
33.75
33.75
+1.05
7
4873
10:14:25
33.65
33.70
33.75
+1.05
10
4866
10:14:25
33.65
33.70
33.70
+1.00
5
4856
10:14:25
33.65
33.70
33.70
+1.00
7
4851
10:14:25
33.65
33.70
33.70
+1.00
1
4844
10:14:24
33.65
33.70
33.70
+1.00
10
4843
10:14:24
33.65
33.70
33.70
+1.00
3
4833
10:14:23
33.65
33.70
33.65
+0.95
1
4830
10:14:23
33.65
33.70
33.70
+1.00
1
4829
10:14:22
33.65
33.70
33.70
+1.00
2
4828
10:14:21
33.60
33.70
33.70
+1.00
10
4826
10:14:19
33.60
33.70
33.70
+1.00
10
4816
10:14:19
33.60
33.65
33.70
+1.00
1
4806
10:14:19
33.60
33.65
33.65
+0.95
19
4805
10:14:18
33.55
33.60
33.60
+0.90
2
4786
10:14:15
33.55
33.60
33.60
+0.90
1
4784
10:14:13
33.55
33.60
33.60
+0.90
2
4783
10:14:13
33.55
33.60
33.60
+0.90
1
4781
10:14:13
33.50
33.60
33.60
+0.90
20
4780
10:14:12
33.50
33.60
33.60
+0.90
1
4760
10:14:11
33.50
33.55
33.55
+0.85
1
4759
10:14:11
33.55
33.60
33.55
+0.85
1
4758
10:14:11
33.55
33.60
33.60
+0.90
10
4757
10:14:10
33.55
33.60
33.60
+0.90
8
4747
10:14:10
33.50
33.55
33.55
+0.85
1
4739
10:14:09
33.50
33.55
33.55
+0.85
4
4738
10:14:07
33.45
33.55
33.55
+0.85
2
4734
10:14:02
33.45
33.55
33.55
+0.85
1
4732
10:14:00
33.50
33.60
33.50
+0.80
12
4731
10:13:59
33.55
33.60
33.55
+0.85
1
4719
10:13:59
33.50
33.55
33.55
+0.85
2
4718
10:13:58
33.50
33.55
33.55
+0.85
3
4716
10:13:58
33.50
33.55
33.55
+0.85
2
4713
10:13:55
33.50
33.55
33.55
+0.85
1
4711
10:13:55
33.50
33.55
33.55
+0.85
1
4710
10:13:53
33.50
33.55
33.55
+0.85
1
4709
10:13:53
33.50
33.55
33.55
+0.85
1
4708
10:13:52
33.50
33.55
33.55
+0.85
1
4707
10:13:52
33.50
33.55
33.55
+0.85
5
4706
10:13:49
33.50
33.55
33.55
+0.85
2
4701
10:13:46
33.45
33.50
33.55
+0.85
2
4699
10:13:46
33.45
33.50
33.50
+0.80
6
4697
10:13:46
33.45
33.50
33.50
+0.80
2
4691
10:13:45
33.45
33.50
33.50
+0.80
5
4689
10:13:44
33.45
33.50
33.50
+0.80
1
4684
10:13:43
33.45
33.50
33.50
+0.80
1
4683
10:13:43
33.45
33.50
33.50
+0.80
1
4682
10:13:41
33.45
33.50
33.50
+0.80
1
4681
10:13:40
33.45
33.50
33.50
+0.80
1
4680
10:13:39
33.45
33.50
33.50
+0.80
1
4679
10:13:39
33.45
33.50
33.50
+0.80
1
4678
10:13:32
33.45
33.50
33.50
+0.80
1
4677
10:13:31
33.40
33.45
33.45
+0.75
3
4676
10:13:29
33.40
33.45
33.45
+0.75
1
4673
10:13:24
33.40
33.45
33.45
+0.75
1
4672
10:13:20
33.40
33.45
33.45
+0.75
1
4671
10:13:17
33.35
33.40
33.40
+0.70
10
4670
10:13:07
33.30
33.35
33.35
+0.65
2
4660
10:12:46
33.35
33.40
33.35
+0.65
12
4658
10:12:46
33.35
33.40
33.35
+0.65
1
4646
10:12:20
33.35
33.40
33.40
+0.70
1
4645
10:12:20
33.35
33.40
33.35
+0.65
5
4644
10:11:42
33.35
33.40
33.35
+0.65
1
4639
10:11:20
33.35
33.40
33.40
+0.70
1
4638
10:11:17
33.35
33.40
33.40
+0.70
5
4637
10:11:02
33.35
33.40
33.40
+0.70
1
4632
10:10:48
33.35
33.40
33.40
+0.70
2
4631
10:10:44
33.35
33.40
33.40
+0.70
1
4629
10:10:36
33.35
33.40
33.40
+0.70
3
4628
10:10:31
33.40
33.45
33.40
+0.70
3
4625
10:10:31
33.40
33.45
33.40
+0.70
3
4622
10:10:31
33.40
33.45
33.40
+0.70
5
4619
10:10:29
33.40
33.45
33.40
+0.70
1
4614
10:09:59
33.45
33.50
33.45
+0.75
8
4613
10:09:46
33.50
33.55
33.50
+0.80
17
4605
10:09:44
33.50
33.55
33.55
+0.85
2
4588
10:09:37
33.55
33.60
33.55
+0.85
11
4586
10:09:37
33.55
33.60
33.55
+0.85
6
4575
10:09:23
33.50
33.55
33.55
+0.85
1
4569
10:09:23
33.50
33.55
33.55
+0.85
5
4568
10:09:23
33.50
33.55
33.55
+0.85
2
4563
10:09:23
33.50
33.55
33.55
+0.85
1
4561
10:09:21
33.50
33.55
33.55
+0.85
1
4560
10:09:21
33.50
33.55
33.55
+0.85
1
4559
10:09:18
33.50
33.55
33.55
+0.85
1
4558
10:09:17
33.50
33.55
33.55
+0.85
1
4557
10:09:14
33.50
33.55
33.55
+0.85
1
4556
10:09:09
33.45
33.55
33.55
+0.85
5
4555
10:09:07
33.45
33.55
33.55
+0.85
2
4550
10:09:07
33.45
33.50
33.50
+0.80
3
4548
10:09:07
33.45
33.50
33.50
+0.80
1
4545
10:08:59
33.45
33.50
33.50
+0.80
1
4544
10:08:57
33.40
33.45
33.45
+0.75
3
4543
10:08:57
33.45
33.50
33.45
+0.75
1
4540
10:08:56
33.40
33.45
33.45
+0.75
2
4539
10:08:56
33.45
33.50
33.45
+0.75
8
4537
10:08:55
33.45
33.50
33.50
+0.80
1
4529
10:08:52
33.45
33.50
33.50
+0.80
1
4528
10:08:50
33.50
33.55
33.50
+0.80
1
4527
10:08:48
33.45
33.50
33.50
+0.80
1
4526
10:08:48
33.45
33.50
33.50
+0.80
3
4525
10:08:47
33.45
33.50
33.50
+0.80
10
4522
10:08:47
33.45
33.50
33.50
+0.80
1
4512
10:08:46
33.40
33.45
33.45
+0.75
5
4511
10:08:44
33.40
33.45
33.45
+0.75
11
4506
10:08:43
33.40
33.45
33.40
+0.70
1
4495
10:08:39
33.40
33.45
33.45
+0.75
1
4494
10:08:38
33.40
33.45
33.45
+0.75
3
4493
10:08:17
33.40
33.45
33.45
+0.75
1
4490
10:08:05
33.40
33.45
33.45
+0.75
1
4489
10:08:00
33.45
33.50
33.45
+0.75
1
4488
10:07:57
33.40
33.45
33.45
+0.75
1
4487
10:07:55
33.40
33.45
33.45
+0.75
1
4486
10:07:39
33.40
33.45
33.45
+0.75
1
4485
10:07:37
33.40
33.50
33.50
+0.80
1
4484
10:07:35
33.45
33.50
33.45
+0.75
1
4483
10:07:33
33.50
33.55
33.50
+0.80
6
4482
10:07:33
33.50
33.55
33.50
+0.80
1
4476
10:07:30
33.50
33.55
33.50
+0.80
7
4475
10:07:18
33.50
33.55
33.55
+0.85
2
4468
10:07:08
33.50
33.55
33.50
+0.80
1
4466
10:07:08
33.45
33.50
33.50
+0.80
5
4465
10:07:08
33.45
33.50
33.50
+0.80
1
4460
10:07:07
33.45
33.50
33.50
+0.80
1
4459
10:07:04
33.40
33.45
33.45
+0.75
18
4458
10:07:04
33.40
33.45
33.45
+0.75
3
4440
10:07:01
33.35
33.40
33.40
+0.70
7
4437
10:06:58
33.35
33.40
33.40
+0.70
2
4430
10:06:57
33.35
33.40
33.40
+0.70
2
4428
10:06:51
33.35
33.40
33.40
+0.70
8
4426
10:06:32
33.35
33.40
33.40
+0.70
3
4418
10:06:07
33.35
33.40
33.40
+0.70
1
4415
10:05:47
33.35
33.40
33.40
+0.70
1
4414
10:05:45
33.35
33.40
33.35
+0.65
1
4413
10:05:38
33.35
33.40
33.35
+0.65
2
4412
10:05:34
33.35
33.40
33.35
+0.65
1
4410
10:05:14
33.35
33.40
33.40
+0.70
1
4409
10:04:51
33.35
33.40
33.40
+0.70
1
4408
10:04:51
33.40
33.45
33.40
+0.70
1
4407
10:04:42
33.35
33.40
33.40
+0.70
2
4406
10:04:42
33.35
33.40
33.40
+0.70
1
4404
10:04:40
33.40
33.45
33.40
+0.70
1
4403
10:04:37
33.35
33.40
33.40
+0.70
3
4402
10:04:36
33.40
33.45
33.40
+0.70
1
4399
10:04:31
33.40
33.45
33.40
+0.70
1
4398
10:04:27
33.35
33.40
33.40
+0.70
9
4397
10:04:25
33.40
33.45
33.40
+0.70
1
4388
10:04:19
33.35
33.40
33.40
+0.70
1
4387
10:04:19
33.35
33.40
33.40
+0.70
1
4386
10:04:15
33.35
33.40
33.45
+0.75
1
4385
10:04:15
33.35
33.40
33.40
+0.70
1
4384
10:04:02
33.40
33.45
33.45
+0.75
1
4383
10:04:02
33.40
33.45
33.40
+0.70
1
4382
10:04:02
33.40
33.45
33.40
+0.70
1
4381
10:03:57
33.45
33.50
33.45
+0.75
10
4380
10:03:54
33.45
33.50
33.50
+0.80
2
4370
10:03:52
33.45
33.50
33.50
+0.80
7
4368
10:03:51
33.45
33.50
33.50
+0.80
1
4361
10:03:43
33.45
33.50
33.50
+0.80
1
4360
10:03:41
33.45
33.50
33.50
+0.80
1
4359
10:03:39
33.45
33.50
33.50
+0.80
1
4358
10:03:37
33.45
33.50
33.50
+0.80
1
4357
10:03:37
33.45
33.50
33.50
+0.80
1
4356
10:03:33
33.45
33.50
33.50
+0.80
1
4355
10:03:32
33.50
33.55
33.50
+0.80
1
4354
10:03:29
33.45
33.50
33.50
+0.80
2
4353
10:03:27
33.45
33.50
33.50
+0.80
4
4351
10:03:27
33.50
33.55
33.50
+0.80
1
4347
10:03:27
33.50
33.55
33.50
+0.80
1
4346
10:03:17
33.45
33.55
33.45
+0.75
1
4345
10:03:16
33.40
33.50
33.50
+0.80
3
4344
10:03:16
33.40
33.50
33.50
+0.80
9
4341
10:03:15
33.45
33.50
33.45
+0.75
3
4332
10:03:14
33.45
33.50
33.45
+0.75
1
4329
10:03:10
33.45
33.50
33.50
+0.80
5
4328
10:03:09
33.50
33.55
33.50
+0.80
2
4323
10:03:09
33.50
33.55
33.50
+0.80
1
4321
10:03:09
33.50
33.55
33.50
+0.80
16
4320
10:03:09
33.50
33.55
33.50
+0.80
1
4304
10:03:09
33.50
33.55
33.50
+0.80
1
4303
10:03:06
33.50
33.55
33.55
+0.85
1
4302
10:03:02
33.50
33.55
33.55
+0.85
1
4301
10:03:01
33.50
33.55
33.55
+0.85
1
4300
10:03:00
33.50
33.55
33.55
+0.85
1
4299
10:02:58
33.55
33.60
33.55
+0.85
3
4298
10:02:57
33.55
33.60
33.55
+0.85
1
4295
10:02:56
33.55
33.60
33.55
+0.85
1
4294
10:02:54
33.50
33.55
33.55
+0.85
14
4293
10:02:54
33.50
33.55
33.55
+0.85
1
4279
10:02:48
33.50
33.55
33.55
+0.85
1
4278
10:02:47
33.50
33.55
33.50
+0.80
9
4277
10:02:44
33.45
33.50
33.55
+0.85
1
4268
10:02:44
33.45
33.50
33.50
+0.80
3
4267
10:02:41
33.45
33.50
33.50
+0.80
2
4264
10:02:40
33.45
33.50
33.55
+0.85
15
4262
10:02:40
33.45
33.50
33.50
+0.80
5
4247
10:02:39
33.40
33.50
33.50
+0.80
3
4242
10:02:37
33.40
33.50
33.50
+0.80
2
4239
10:02:36
33.45
33.50
33.45
+0.75
1
4237
10:02:34
33.45
33.50
33.50
+0.80
5
4236
10:02:28
33.40
33.50
33.50
+0.80
1
4231
10:02:28
33.40
33.50
33.50
+0.80
2
4230
10:02:28
33.40
33.50
33.50
+0.80
2
4228
10:02:27
33.45
33.50
33.45
+0.75
1
4226
10:02:26
33.45
33.50
33.50
+0.80
1
4225
10:02:26
33.45
33.50
33.50
+0.80
1
4224
10:02:25
33.40
33.50
33.50
+0.80
3
4223
10:02:22
33.40
33.45
33.45
+0.75
1
4220
10:02:21
33.40
33.45
33.45
+0.75
1
4219
10:02:19
33.35
33.45
33.45
+0.75
12
4218
10:02:19
33.30
33.40
33.45
+0.75
6
4206
10:02:19
33.30
33.40
33.40
+0.70
14
4200
10:02:17
33.30
33.35
33.35
+0.65
2
4186
10:02:17
33.30
33.35
33.35
+0.65
7
4184
10:02:16
33.30
33.35
33.30
+0.60
1
4177
10:02:16
33.25
33.30
33.30
+0.60
1
4176
10:02:13
33.25
33.30
33.30
+0.60
1
4175
10:02:10
33.25
33.30
33.30
+0.60
1
4174
10:02:05
33.30
33.35
33.30
+0.60
14
4173
10:01:58
33.35
33.40
33.35
+0.65
1
4159
10:01:56
33.30
33.35
33.35
+0.65
1
4158
10:01:55
33.30
33.35
33.35
+0.65
1
4157
10:01:54
33.30
33.35
33.35
+0.65
1
4156
10:01:53
33.30
33.35
33.35
+0.65
1
4155
10:01:49
33.30
33.35
33.35
+0.65
5
4154
10:01:43
33.30
33.35
33.35
+0.65
1
4149
10:01:43
33.35
33.40
33.35
+0.65
1
4148
10:01:37
33.30
33.35
33.40
+0.70
1
4147
10:01:37
33.30
33.35
33.35
+0.65
1
4146
10:01:37
33.35
33.40
33.35
+0.65
2
4145
10:01:35
33.30
33.35
33.35
+0.65
3
4143
10:01:35
33.30
33.35
33.35
+0.65
1
4140
10:01:34
33.30
33.35
33.35
+0.65
1
4139
10:01:34
33.30
33.35
33.35
+0.65
1
4138
10:01:31
33.30
33.35
33.35
+0.65
1
4137
10:01:30
33.30
33.35
33.35
+0.65
2
4136
10:01:21
33.30
33.35
33.35
+0.65
5
4134
10:01:17
33.30
33.35
33.30
+0.60
1
4129
10:01:11
33.25
33.30
33.30
+0.60
12
4128
10:00:54
33.20
33.25
33.25
+0.55
1
4116
10:00:54
33.20
33.25
33.25
+0.55
1
4115
10:00:48
33.25
33.30
33.25
+0.55
3
4114
10:00:40
33.25
33.30
33.25
+0.55
2
4111
10:00:40
33.20
33.25
33.25
+0.55
10
4109
10:00:28
33.15
33.20
33.20
+0.50
1
4099
10:00:27
33.15
33.20
33.20
+0.50
1
4098
10:00:20
33.15
33.20
33.20
+0.50
2
4097
10:00:10
33.15
33.20
33.20
+0.50
1
4095
10:00:07
33.15
33.20
33.20
+0.50
1
4094
10:00:04
33.15
33.20
33.20
+0.50
3
4093
09:59:33
33.15
33.20
33.20
+0.50
1
4090
09:59:32
33.15
33.20
33.20
+0.50
1
4089
09:59:32
33.15
33.20
33.20
+0.50
2
4088
09:59:29
33.15
33.20
33.20
+0.50
3
4086
09:59:14
33.15
33.20
33.20
+0.50
5
4083
09:59:08
33.15
33.20
33.20
+0.50
1
4078
09:59:03
33.15
33.20
33.20
+0.50
1
4077
09:59:00
33.15
33.20
33.20
+0.50
1
4076
09:58:54
33.15
33.20
33.20
+0.50
1
4075
09:58:45
33.15
33.20
33.20
+0.50
2
4074
09:58:43
33.15
33.20
33.15
+0.45
1
4072
09:58:13
33.10
33.15
33.15
+0.45
1
4071
09:58:06
33.10
33.15
33.05
+0.35
13
4070
09:58:06
33.10
33.15
33.10
+0.40
4
4057
09:58:06
33.10
33.15
33.15
+0.45
5
4053
09:57:53
33.05
33.10
33.10
+0.40
4
4048
09:57:46
33.05
33.10
33.10
+0.40
1
4044
09:57:39
33.05
33.10
33.10
+0.40
1
4043
09:57:30
33.05
33.10
33.10
+0.40
1
4042
09:57:26
33.10
33.15
33.10
+0.40
1
4041
09:57:26
33.10
33.15
33.10
+0.40
1
4040
09:57:17
33.10
33.15
33.05
+0.35
16
4039
09:57:17
33.10
33.15
33.10
+0.40
4
4023
09:57:10
33.05
33.10
33.10
+0.40
2
4019
09:57:06
33.05
33.10
33.10
+0.40
3
4017
09:57:00
33.05
33.10
33.05
+0.35
1
4014
09:56:56
33.05
33.10
33.05
+0.35
1
4013
09:56:55
33.05
33.10
33.05
+0.35
1
4012
09:56:53
33.10
33.15
33.10
+0.40
13
4011
09:56:33
33.10
33.15
33.10
+0.40
1
3998
09:56:25
33.10
33.15
33.10
+0.40
1
3997
09:56:20
33.10
33.15
33.10
+0.40
5
3996
09:56:12
33.10
33.15
33.10
+0.40
1
3991
09:56:09
33.10
33.15
33.10
+0.40
3
3990
09:56:01
33.10
33.15
33.10
+0.40
3
3987
09:56:01
33.05
33.10
33.10
+0.40
1
3984
09:56:00
33.10
33.15
33.10
+0.40
4
3983
09:55:59
33.10
33.15
33.10
+0.40
1
3979
09:55:56
33.10
33.15
33.10
+0.40
1
3978
09:55:55
33.10
33.15
33.10
+0.40
1
3977
09:55:52
33.10
33.15
33.10
+0.40
5
3976
09:55:50
33.10
33.15
33.10
+0.40
1
3971
09:55:47
33.10
33.15
33.10
+0.40
1
3970
09:55:44
33.10
33.15
33.10
+0.40
2
3969
09:55:41
33.10
33.15
33.10
+0.40
1
3967
09:55:41
33.10
33.15
33.10
+0.40
1
3966
09:55:39
33.10
33.15
33.10
+0.40
1
3965
09:55:38
33.10
33.15
33.10
+0.40
4
3964
09:55:34
33.10
33.15
33.10
+0.40
1
3960
09:55:33
33.10
33.15
33.10
+0.40
1
3959
09:55:32
33.10
33.15
33.10
+0.40
1
3958
09:55:31
33.10
33.15
33.15
+0.45
1
3957
09:55:31
33.10
33.15
33.10
+0.40
4
3956
09:55:30
33.10
33.15
33.10
+0.40
2
3952
09:55:27
33.10
33.15
33.10
+0.40
2
3950
09:55:19
33.15
33.20
33.10
+0.40
3
3948
09:55:19
33.15
33.20
33.15
+0.45
17
3945
09:55:11
33.15
33.20
33.15
+0.45
5
3928
09:55:03
33.15
33.20
33.20
+0.50
1
3923
09:54:33
33.15
33.20
33.20
+0.50
1
3922
09:54:33
33.20
33.25
33.20
+0.50
18
3921
09:54:23
33.20
33.25
33.20
+0.50
1
3903
09:54:12
33.20
33.25
33.25
+0.55
1
3902
09:54:08
33.20
33.25
33.25
+0.55
3
3901
09:54:05
33.20
33.25
33.20
+0.50
1
3898
09:53:43
33.15
33.20
33.20
+0.50
1
3897
09:53:41
33.15
33.20
33.20
+0.50
1
3896
09:53:39
33.15
33.20
33.20
+0.50
1
3895
09:53:37
33.15
33.20
33.20
+0.50
1
3894
09:53:35
33.15
33.20
33.20
+0.50
1
3893
09:53:35
33.15
33.20
33.20
+0.50
1
3892
09:53:33
33.15
33.20
33.20
+0.50
1
3891
09:53:30
33.15
33.20
33.20
+0.50
1
3890
09:53:29
33.15
33.20
33.15
+0.45
1
3889
09:53:28
33.15
33.20
33.20
+0.50
3
3888
09:53:27
33.15
33.20
33.20
+0.50
1
3885
09:53:21
33.15
33.20
33.20
+0.50
1
3884
09:53:21
33.15
33.20
33.20
+0.50
1
3883
09:53:07
33.15
33.20
33.20
+0.50
1
3882
09:53:02
33.15
33.20
33.20
+0.50
6
3881
09:52:51
33.15
33.20
33.20
+0.50
2
3875
09:52:50
33.15
33.20
33.20
+0.50
1
3873
09:52:39
33.15
33.20
33.20
+0.50
2
3872
09:52:36
33.20
33.25
33.20
+0.50
1
3870
09:52:36
33.20
33.25
33.20
+0.50
3
3869
09:52:34
33.20
33.25
33.20
+0.50
1
3866
09:52:34
33.20
33.25
33.20
+0.50
18
3865
09:52:31
33.20
33.25
33.20
+0.50
2
3847
09:52:24
33.20
33.25
33.20
+0.50
1
3845
09:52:22
33.20
33.25
33.20
+0.50
1
3844
09:52:22
33.20
33.25
33.20
+0.50
1
3843
09:52:14
33.25
33.30
33.25
+0.55
10
3842
09:52:14
33.25
33.30
33.25
+0.55
10
3832
09:51:46
33.25
33.30
33.30
+0.60
3
3822
09:51:37
33.25
33.30
33.30
+0.60
1
3819
09:51:32
33.25
33.30
33.30
+0.60
1
3818
09:51:19
33.30
33.35
33.30
+0.60
5
3817
09:51:16
33.30
33.35
33.30
+0.60
2
3812
09:51:14
33.30
33.35
33.30
+0.60
1
3810
09:51:13
33.30
33.35
33.30
+0.60
1
3809
09:51:12
33.30
33.35
33.30
+0.60
1
3808
09:51:07
33.30
33.35
33.30
+0.60
1
3807
09:51:06
33.30
33.35
33.30
+0.60
2
3806
09:50:59
33.25
33.30
33.30
+0.60
2
3804
09:50:59
33.25
33.30
33.25
+0.55
1
3802
09:50:56
33.25
33.30
33.30
+0.60
1
3801
09:50:49
33.25
33.30
33.30
+0.60
1
3800
09:50:48
33.30
33.35
33.30
+0.60
1
3799
09:50:47
33.25
33.30
33.30
+0.60
2
3798
09:50:47
33.25
33.30
33.30
+0.60
1
3796
09:50:44
33.25
33.30
33.30
+0.60
1
3795
09:50:44
33.25
33.30
33.30
+0.60
1
3794
09:50:42
33.25
33.30
33.30
+0.60
1
3793
09:50:36
33.25
33.30
33.30
+0.60
6
3792
09:50:30
33.25
33.30
33.30
+0.60
1
3786
09:50:27
33.25
33.30
33.25
+0.55
1
3785
09:50:27
33.25
33.30
33.30
+0.60
1
3784
09:50:25
33.25
33.30
33.30
+0.60
1
3783
09:50:19
33.25
33.30
33.30
+0.60
1
3782
09:50:17
33.25
33.30
33.25
+0.55
3
3781
09:50:12
33.25
33.30
33.25
+0.55
1
3778
09:50:06
33.25
33.30
33.20
+0.50
5
3777
09:50:06
33.25
33.30
33.25
+0.55
5
3772
09:50:06
33.25
33.30
33.25
+0.55
1
3767
09:50:05
33.25
33.30
33.25
+0.55
1
3766
09:49:59
33.30
33.35
33.25
+0.55
1
3765
09:49:59
33.30
33.35
33.30
+0.60
1
3764
09:49:58
33.30
33.35
33.30
+0.60
1
3763
09:49:56
33.30
33.35
33.25
+0.55
1
3762
09:49:56
33.30
33.35
33.30
+0.60
4
3761
09:49:56
33.25
33.30
33.30
+0.60
1
3757
09:49:54
33.25
33.30
33.30
+0.60
4
3756
09:49:53
33.25
33.30
33.25
+0.55
2
3752
09:49:51
33.25
33.30
33.25
+0.55
1
3750
09:49:51
33.25
33.30
33.25
+0.55
1
3749
09:49:51
33.30
33.35
33.25
+0.55
6
3748
09:49:51
33.30
33.35
33.30
+0.60
4
3742
09:49:51
33.30
33.35
33.30
+0.60
10
3738
09:49:51
33.30
33.35
33.30
+0.60
10
3728
09:49:51
33.30
33.35
33.30
+0.60
1
3718
09:49:51
33.30
33.35
33.30
+0.60
1
3717
09:49:51
33.30
33.35
33.30
+0.60
1
3716
09:49:51
33.30
33.35
33.30
+0.60
1
3715
09:49:46
33.30
33.35
33.35
+0.65
1
3714
09:49:43
33.35
33.40
33.35
+0.65
54
3713
09:49:43
33.35
33.40
33.35
+0.65
10
3659
09:49:39
33.35
33.40
33.40
+0.70
1
3649
09:49:36
33.35
33.40
33.40
+0.70
5
3648
09:49:28
33.35
33.40
33.40
+0.70
1
3643
09:49:27
33.35
33.40
33.40
+0.70
10
3642
09:49:27
33.35
33.40
33.35
+0.65
1
3632
09:49:27
33.35
33.40
33.35
+0.65
1
3631
09:49:22
33.35
33.40
33.35
+0.65
2
3630
09:49:14
33.35
33.40
33.40
+0.70
1
3628
09:49:10
33.35
33.40
33.40
+0.70
1
3627
09:49:07
33.35
33.40
33.35
+0.65
1
3626
09:48:59
33.35
33.40
33.40
+0.70
5
3625
09:48:57
33.35
33.40
33.35
+0.65
5
3620
09:48:57
33.35
33.40
33.35
+0.65
2
3615
09:48:55
33.35
33.40
33.35
+0.65
1
3613
09:48:55
33.35
33.40
33.35
+0.65
1
3612
09:48:55
33.35
33.40
33.35
+0.65
1
3611
09:48:55
33.35
33.40
33.35
+0.65
1
3610
09:48:55
33.35
33.40
33.35
+0.65
9
3609
09:48:55
33.35
33.40
33.35
+0.65
1
3600
09:48:55
33.35
33.40
33.35
+0.65
10
3599
09:48:55
33.35
33.40
33.35
+0.65
12
3589
09:48:55
33.35
33.40
33.35
+0.65
10
3577
09:48:55
33.35
33.40
33.35
+0.65
2
3567
09:48:55
33.35
33.40
33.35
+0.65
1
3565
09:48:55
33.35
33.40
33.35
+0.65
1
3564
09:48:53
33.35
33.40
33.35
+0.65
1
3563
09:48:39
33.35
33.40
33.35
+0.65
1
3562
09:48:38
33.35
33.40
33.40
+0.70
1
3561
09:48:37
33.35
33.40
33.35
+0.65
1
3560
09:48:35
33.35
33.40
33.40
+0.70
1
3559
09:48:33
33.35
33.40
33.35
+0.65
1
3558
09:48:33
33.35
33.40
33.35
+0.65
1
3557
09:48:33
33.35
33.40
33.35
+0.65
10
3556
09:48:32
33.35
33.40
33.40
+0.70
2
3546
09:48:32
33.35
33.40
33.40
+0.70
5
3544
09:48:29
33.40
33.45
33.40
+0.70
2
3539
09:48:29
33.40
33.45
33.40
+0.70
9
3537
09:48:28
33.40
33.45
33.40
+0.70
1
3528
09:48:27
33.40
33.45
33.45
+0.75
3
3527
09:48:23
33.40
33.45
33.40
+0.70
1
3524
09:48:22
33.40
33.45
33.45
+0.75
3
3523
09:48:18
33.40
33.45
33.45
+0.75
4
3520
09:48:17
33.40
33.45
33.40
+0.70
1
3516
09:48:09
33.35
33.45
33.35
+0.65
1
3515
09:48:08
33.35
33.40
33.40
+0.70
3
3514
09:48:07
33.40
33.45
33.40
+0.70
1
3511
09:48:05
33.40
33.45
33.40
+0.70
1
3510
09:48:05
33.40
33.45
33.40
+0.70
1
3509
09:47:56
33.35
33.40
33.40
+0.70
3
3508
09:47:47
33.40
33.45
33.40
+0.70
1
3505
09:47:45
33.40
33.45
33.40
+0.70
1
3504
09:47:41
33.40
33.45
33.40
+0.70
1
3503
09:47:40
33.40
33.45
33.40
+0.70
1
3502
09:47:39
33.40
33.45
33.40
+0.70
1
3501
09:47:37
33.35
33.45
33.35
+0.65
1
3500
09:47:37
33.40
33.45
33.35
+0.65
3
3499
09:47:37
33.40
33.45
33.40
+0.70
1
3496
09:47:36
33.35
33.40
33.40
+0.70
1
3495
09:47:36
33.35
33.45
33.35
+0.65
1
3494
09:47:36
33.35
33.45
33.35
+0.65
2
3493
09:47:36
33.40
33.45
33.40
+0.70
1
3491
09:47:36
33.35
33.40
33.40
+0.70
4
3490
09:47:33
33.40
33.45
33.40
+0.70
6
3486
09:47:31
33.40
33.45
33.45
+0.75
2
3480
09:47:28
33.35
33.40
33.40
+0.70
10
3478
09:47:27
33.35
33.40
33.35
+0.65
1
3468
09:47:27
33.35
33.40
33.35
+0.65
1
3467
09:47:24
33.35
33.40
33.35
+0.65
1
3466
09:47:23
33.35
33.40
33.35
+0.65
2
3465
09:47:23
33.35
33.40
33.40
+0.70
1
3463
09:47:20
33.35
33.40
33.40
+0.70
1
3462
09:47:17
33.35
33.40
33.40
+0.70
1
3461
09:47:15
33.35
33.40
33.40
+0.70
1
3460
09:47:13
33.40
33.45
33.40
+0.70
1
3459
09:47:11
33.35
33.40
33.40
+0.70
1
3458
09:47:11
33.40
33.45
33.40
+0.70
2
3457
09:47:11
33.40
33.45
33.45
+0.75
1
3455
09:47:11
33.35
33.40
33.40
+0.70
4
3454
09:47:04
33.35
33.40
33.35
+0.65
2
3450
09:47:03
33.30
33.35
33.35
+0.65
6
3448
09:47:02
33.30
33.35
33.35
+0.65
1
3442
09:46:58
33.35
33.40
33.35
+0.65
1
3441
09:46:58
33.35
33.40
33.35
+0.65
1
3440
09:46:57
33.35
33.40
33.35
+0.65
3
3439
09:46:57
33.35
33.40
33.35
+0.65
5
3436
09:46:57
33.35
33.40
33.35
+0.65
10
3431
09:46:55
33.35
33.45
33.35
+0.65
5
3421
09:46:55
33.40
33.45
33.40
+0.70
4
3416
09:46:55
33.40
33.45
33.40
+0.70
2
3412
09:46:55
33.40
33.45
33.40
+0.70
13
3410
09:46:55
33.40
33.45
33.40
+0.70
1
3397
09:46:55
33.40
33.45
33.40
+0.70
20
3396
09:46:50
33.40
33.45
33.40
+0.70
1
3376
09:46:48
33.40
33.45
33.45
+0.75
1
3375
09:46:42
33.45
33.50
33.45
+0.75
21
3374
09:46:42
33.45
33.50
33.45
+0.75
2
3353
09:46:40
33.45
33.50
33.45
+0.75
1
3351
09:46:29
33.45
33.50
33.45
+0.75
1
3350
09:46:15
33.45
33.50
33.45
+0.75
1
3349
09:46:12
33.45
33.50
33.45
+0.75
10
3348
09:46:06
33.45
33.50
33.45
+0.75
1
3338
09:46:04
33.45
33.50
33.50
+0.80
1
3337
09:46:03
33.50
33.55
33.50
+0.80
18
3336
09:46:00
33.50
33.55
33.55
+0.85
1
3318
09:45:50
33.45
33.50
33.50
+0.80
1
3317
09:45:48
33.50
33.55
33.50
+0.80
1
3316
09:45:48
33.50
33.55
33.50
+0.80
1
3315
09:45:45
33.50
33.55
33.50
+0.80
1
3314
09:45:40
33.50
33.55
33.50
+0.80
1
3313
09:45:39
33.45
33.55
33.55
+0.85
1
3312
09:45:38
33.50
33.55
33.50
+0.80
1
3311
09:45:36
33.45
33.50
33.50
+0.80
1
3310
09:45:32
33.45
33.50
33.55
+0.85
6
3309
09:45:32
33.45
33.50
33.50
+0.80
4
3303
09:45:31
33.45
33.50
33.45
+0.75
1
3299
09:45:31
33.45
33.50
33.45
+0.75
2
3298
09:45:26
33.45
33.55
33.45
+0.75
5
3296
09:45:25
33.45
33.50
33.50
+0.80
1
3291
09:45:25
33.45
33.50
33.50
+0.80
1
3290
09:45:23
33.50
33.55
33.50
+0.80
7
3289
09:45:23
33.50
33.55
33.50
+0.80
1
3282
09:45:22
33.50
33.55
33.50
+0.80
1
3281
09:45:22
33.45
33.50
33.50
+0.80
4
3280
09:45:21
33.45
33.50
33.45
+0.75
1
3276
09:45:15
33.50
33.55
33.50
+0.80
3
3275
09:45:15
33.50
33.55
33.50
+0.80
10
3272
09:45:14
33.50
33.55
33.50
+0.80
1
3262
09:45:12
33.50
33.55
33.50
+0.80
2
3261
09:45:10
33.50
33.55
33.55
+0.85
2
3259
09:45:10
33.50
33.55
33.50
+0.80
1
3257
09:44:59
33.50
33.55
33.50
+0.80
1
3256
09:44:59
33.50
33.55
33.50
+0.80
2
3255
09:44:58
33.50
33.55
33.50
+0.80
1
3253
09:44:57
33.50
33.55
33.50
+0.80
1
3252
09:44:56
33.45
33.50
33.50
+0.80
2
3251
09:44:55
33.45
33.55
33.55
+0.85
5
3249
09:44:54
33.45
33.55
33.45
+0.75
1
3244
09:44:54
33.50
33.55
33.50
+0.80
1
3243
09:44:54
33.50
33.55
33.50
+0.80
2
3242
09:44:53
33.50
33.55
33.55
+0.85
1
3240
09:44:51
33.50
33.55
33.55
+0.85
1
3239
09:44:49
33.50
33.55
33.55
+0.85
1
3238
09:44:49
33.50
33.55
33.50
+0.80
1
3237
09:44:49
33.50
33.55
33.50
+0.80
28
3236
09:44:47
33.55
33.60
33.55
+0.85
2
3208
09:44:47
33.55
33.60
33.55
+0.85
1
3206
09:44:44
33.55
33.60
33.55
+0.85
1
3205
09:44:43
33.55
33.60
33.55
+0.85
1
3204
09:44:43
33.55
33.60
33.55
+0.85
9
3203
09:44:43
33.55
33.60
33.60
+0.90
1
3194
09:44:35
33.50
33.55
33.55
+0.85
1
3193
09:44:35
33.50
33.55
33.55
+0.85
1
3192
09:44:30
33.50
33.55
33.55
+0.85
1
3191
09:44:30
33.50
33.55
33.55
+0.85
10
3190
09:44:27
33.50
33.55
33.55
+0.85
1
3180
09:44:26
33.50
33.55
33.55
+0.85
1
3179
09:44:26
33.55
33.60
33.55
+0.85
7
3178
09:44:25
33.55
33.60
33.60
+0.90
1
3171
09:44:22
33.60
33.65
33.60
+0.90
5
3170
09:44:22
33.60
33.65
33.55
+0.85
3
3165
09:44:22
33.60
33.65
33.60
+0.90
1
3162
09:44:16
33.60
33.65
33.60
+0.90
3
3161
09:44:16
33.60
33.65
33.60
+0.90
2
3158
09:44:15
33.60
33.65
33.65
+0.95
7
3156
09:44:15
33.60
33.65
33.65
+0.95
1
3149
09:44:11
33.60
33.65
33.65
+0.95
1
3148
09:44:10
33.60
33.65
33.60
+0.90
1
3147
09:44:08
33.60
33.65
33.60
+0.90
1
3146
09:44:08
33.60
33.65
33.65
+0.95
1
3145
09:44:07
33.60
33.65
33.65
+0.95
1
3144
09:44:06
33.55
33.65
33.65
+0.95
1
3143
09:44:04
33.60
33.65
33.60
+0.90
1
3142
09:44:04
33.60
33.65
33.60
+0.90
20
3141
09:44:03
33.60
33.65
33.60
+0.90
1
3121
09:44:03
33.60
33.65
33.65
+0.95
1
3120
09:44:01
33.60
33.65
33.65
+0.95
1
3119
09:43:59
33.60
33.65
33.65
+0.95
1
3118
09:43:59
33.65
33.70
33.65
+0.95
1
3117
09:43:58
33.65
33.70
33.65
+0.95
5
3116
09:43:58
33.65
33.70
33.65
+0.95
1
3111
09:43:57
33.65
33.70
33.65
+0.95
3
3110
09:43:56
33.65
33.70
33.65
+0.95
5
3107
09:43:55
33.65
33.70
33.70
+1.00
2
3102
09:43:55
33.65
33.70
33.70
+1.00
5
3100
09:43:54
33.65
33.70
33.65
+0.95
2
3095
09:43:50
33.65
33.70
33.65
+0.95
1
3093
09:43:50
33.65
33.70
33.65
+0.95
1
3092
09:43:50
33.60
33.65
33.70
+1.00
18
3091
09:43:50
33.60
33.65
33.65
+0.95
7
3073
09:43:50
33.60
33.65
33.65
+0.95
1
3066
09:43:49
33.60
33.65
33.60
+0.90
1
3065
09:43:49
33.60
33.65
33.60
+0.90
1
3064
09:43:45
33.60
33.65
33.65
+0.95
1
3063
09:43:44
33.65
33.70
33.65
+0.95
16
3062
09:43:44
33.65
33.70
33.65
+0.95
3
3046
09:43:44
33.65
33.70
33.65
+0.95
1
3043
09:43:44
33.65
33.70
33.65
+0.95
1
3042
09:43:42
33.65
33.70
33.65
+0.95
2
3041
09:43:41
33.65
33.70
33.65
+0.95
1
3039
09:43:41
33.65
33.70
33.65
+0.95
1
3038
09:43:41
33.65
33.70
33.65
+0.95
1
3037
09:43:41
33.65
33.70
33.70
+1.00
2
3036
09:43:41
33.65
33.70
33.70
+1.00
1
3034
09:43:39
33.65
33.70
33.65
+0.95
1
3033
09:43:39
33.65
33.70
33.65
+0.95
1
3032
09:43:38
33.65
33.70
33.65
+0.95
1
3031
09:43:38
33.65
33.70
33.70
+1.00
1
3030
09:43:38
33.65
33.70
33.65
+0.95
1
3029
09:43:36
33.65
33.70
33.70
+1.00
1
3028
09:43:36
33.65
33.70
33.70
+1.00
1
3027
09:43:36
33.65
33.70
33.70
+1.00
1
3026
09:43:36
33.65
33.70
33.70
+1.00
1
3025
09:43:35
33.70
33.75
33.70
+1.00
15
3024
09:43:35
33.70
33.75
33.70
+1.00
1
3009
09:43:35
33.70
33.75
33.75
+1.05
2
3008
09:43:35
33.70
33.75
33.70
+1.00
1
3006
09:43:34
33.70
33.75
33.70
+1.00
6
3005
09:43:34
33.70
33.75
33.70
+1.00
2
2999
09:43:33
33.70
33.75
33.70
+1.00
1
2997
09:43:33
33.70
33.75
33.75
+1.05
1
2996
09:43:32
33.65
33.70
33.70
+1.00
1
2995
09:43:32
33.65
33.70
33.70
+1.00
2
2994
09:43:32
33.65
33.70
33.70
+1.00
1
2992
09:43:31
33.65
33.70
33.70
+1.00
1
2991
09:43:30
33.65
33.70
33.70
+1.00
2
2990
09:43:29
33.65
33.70
33.70
+1.00
1
2988
09:43:28
33.65
33.70
33.75
+1.05
6
2987
09:43:28
33.65
33.70
33.70
+1.00
4
2981
09:43:28
33.70
33.75
33.70
+1.00
1
2977
09:43:28
33.65
33.70
33.70
+1.00
1
2976
09:43:27
33.65
33.70
33.65
+0.95
3
2975
09:43:27
33.65
33.70
33.65
+0.95
1
2972
09:43:27
33.65
33.70
33.70
+1.00
5
2971
09:43:27
33.70
33.75
33.70
+1.00
1
2966
09:43:26
33.70
33.75
33.70
+1.00
1
2965
09:43:26
33.70
33.75
33.70
+1.00
1
2964
09:43:26
33.70
33.75
33.70
+1.00
1
2963
09:43:26
33.65
33.75
33.75
+1.05
1
2962
09:43:26
33.65
33.75
33.75
+1.05
1
2961
09:43:26
33.70
33.80
33.70
+1.00
52
2960
09:43:25
33.70
33.80
33.80
+1.10
1
2908
09:43:24
33.70
33.75
33.75
+1.05
1
2907
09:43:23
33.75
33.80
33.75
+1.05
1
2906
09:43:23
33.75
33.80
33.75
+1.05
1
2905
09:43:23
33.75
33.80
33.75
+1.05
1
2904
09:43:22
33.75
33.80
33.75
+1.05
1
2903
09:43:21
33.70
33.80
33.80
+1.10
1
2902
09:43:21
33.70
33.80
33.80
+1.10
2
2901
09:43:21
33.75
33.80
33.75
+1.05
1
2899
09:43:21
33.70
33.80
33.70
+1.00
1
2898
09:43:21
33.70
33.75
33.80
+1.10
3
2897
09:43:21
33.70
33.75
33.75
+1.05
2
2894
09:43:21
33.75
33.80
33.75
+1.05
10
2892
09:43:21
33.75
33.80
33.75
+1.05
12
2882
09:43:20
33.80
33.85
33.80
+1.10
1
2870
09:43:20
33.75
33.80
33.80
+1.10
4
2869
09:43:19
33.70
33.80
33.80
+1.10
2
2865
09:43:19
33.75
33.80
33.75
+1.05
1
2863
09:43:18
33.75
33.80
33.80
+1.10
1
2862
09:43:18
33.75
33.80
33.80
+1.10
1
2861
09:43:18
33.70
33.80
33.85
+1.15
2
2860
09:43:18
33.70
33.80
33.80
+1.10
3
2858
09:43:18
33.75
33.80
33.75
+1.05
1
2855
09:43:16
33.80
33.85
33.80
+1.10
1
2854
09:43:15
33.80
33.85
33.80
+1.10
1
2853
09:43:15
33.85
33.90
33.85
+1.15
5
2852
09:43:15
33.70
33.80
33.85
+1.15
4
2847
09:43:15
33.70
33.80
33.80
+1.10
11
2843
09:43:15
33.70
33.75
33.80
+1.10
1
2832
09:43:15
33.70
33.75
33.75
+1.05
2
2831
09:43:15
33.70
33.75
33.75
+1.05
1
2829
09:43:15
33.70
33.75
33.75
+1.05
1
2828
09:43:14
33.75
33.80
33.75
+1.05
14
2827
09:43:12
33.80
33.85
33.80
+1.10
5
2813
09:43:12
33.80
33.85
33.80
+1.10
1
2808
09:43:12
33.80
33.85
33.80
+1.10
6
2807
09:43:11
33.80
33.85
33.80
+1.10
2
2801
09:43:11
33.80
33.85
33.80
+1.10
2
2799
09:43:09
33.80
33.85
33.80
+1.10
6
2797
09:43:09
33.80
33.85
33.80
+1.10
1
2791
09:43:09
33.75
33.85
33.85
+1.15
1
2790
09:43:09
33.75
33.80
33.80
+1.10
1
2789
09:43:08
33.80
33.85
33.80
+1.10
1
2788
09:43:08
33.80
33.85
33.85
+1.15
1
2787
09:43:07
33.75
33.85
33.85
+1.15
1
2786
09:43:07
33.75
33.80
33.80
+1.10
1
2785
09:43:07
33.80
33.85
33.80
+1.10
1
2784
09:43:06
33.75
33.80
33.80
+1.10
1
2783
09:43:04
33.75
33.85
33.85
+1.15
2
2782
09:43:04
33.85
33.90
33.85
+1.15
4
2780
09:43:04
33.85
33.90
33.85
+1.15
3
2776
09:43:04
33.75
33.85
33.85
+1.15
3
2773
09:43:03
33.75
33.85
33.75
+1.05
1
2770
09:43:03
33.75
33.85
33.85
+1.15
1
2769
09:43:03
33.75
33.85
33.85
+1.15
5
2768
09:43:03
33.75
33.80
33.80
+1.10
1
2763
09:43:03
33.80
33.85
33.80
+1.10
16
2762
09:43:02
33.80
33.85
33.80
+1.10
3
2746
09:43:02
33.80
33.85
33.85
+1.15
1
2743
09:43:02
33.80
33.85
33.85
+1.15
1
2742
09:43:01
33.80
33.85
33.85
+1.15
2
2741
09:43:01
33.85
33.90
33.85
+1.15
1
2739
09:43:01
33.85
33.90
33.85
+1.15
1
2738
09:43:01
33.85
33.90
33.85
+1.15
1
2737
09:43:00
33.85
33.90
33.85
+1.15
1
2736
09:43:00
33.85
33.90
33.85
+1.15
1
2735
09:43:00
33.85
33.90
33.85
+1.15
1
2734
09:43:00
33.85
33.90
33.85
+1.15
1
2733
09:42:59
33.80
33.85
33.85
+1.15
3
2732
09:42:59
33.80
33.85
33.85
+1.15
1
2729
09:42:59
33.80
33.85
33.80
+1.10
1
2728
09:42:57
33.80
33.85
33.85
+1.15
1
2727
09:42:57
33.80
33.85
33.85
+1.15
1
2726
09:42:57
33.80
33.85
33.85
+1.15
2
2725
09:42:56
33.80
33.85
33.80
+1.10
1
2723
09:42:55
33.80
33.85
33.85
+1.15
1
2722
09:42:54
33.80
33.85
33.80
+1.10
2
2721
09:42:54
33.80
33.85
33.80
+1.10
1
2719
09:42:53
33.80
33.85
33.80
+1.10
1
2718
09:42:53
33.80
33.85
33.85
+1.15
1
2717
09:42:53
33.80
33.85
33.80
+1.10
1
2716
09:42:53
33.75
33.80
33.80
+1.10
1
2715
09:42:53
33.75
33.80
33.80
+1.10
1
2714
09:42:53
33.75
33.80
33.80
+1.10
5
2713
09:42:52
33.75
33.80
33.80
+1.10
1
2708
09:42:51
33.75
33.80
33.80
+1.10
1
2707
09:42:51
33.75
33.80
33.80
+1.10
1
2706
09:42:51
33.75
33.80
33.80
+1.10
1
2705
09:42:51
33.75
33.80
33.80
+1.10
1
2704
09:42:50
33.75
33.80
33.80
+1.10
1
2703
09:42:50
33.75
33.80
33.80
+1.10
2
2702
09:42:50
33.75
33.80
33.80
+1.10
1
2700
09:42:50
33.75
33.80
33.80
+1.10
3
2699
09:42:49
33.75
33.80
33.80
+1.10
1
2696
09:42:49
33.75
33.80
33.80
+1.10
2
2695
09:42:49
33.75
33.80
33.80
+1.10
3
2693
09:42:45
33.70
33.80
33.70
+1.00
1
2690
09:42:44
33.75
33.80
33.80
+1.10
1
2689
09:42:43
33.70
33.75
33.75
+1.05
3
2688
09:42:43
33.70
33.75
33.75
+1.05
1
2685
09:42:43
33.70
33.75
33.75
+1.05
5
2684
09:42:43
33.70
33.75
33.70
+1.00
2
2679
09:42:42
33.70
33.75
33.75
+1.05
3
2677
09:42:42
33.70
33.75
33.75
+1.05
1
2674
09:42:41
33.70
33.75
33.75
+1.05
1
2673
09:42:41
33.70
33.75
33.75
+1.05
1
2672
09:42:37
33.70
33.75
33.75
+1.05
1
2671
09:42:36
33.70
33.75
33.70
+1.00
1
2670
09:42:34
33.70
33.75
33.75
+1.05
1
2669
09:42:34
33.65
33.70
33.70
+1.00
1
2668
09:42:34
33.70
33.75
33.70
+1.00
4
2667
09:42:34
33.65
33.70
33.70
+1.00
1
2663
09:42:33
33.65
33.75
33.65
+0.95
1
2662
09:42:33
33.65
33.70
33.70
+1.00
1
2661
09:42:33
33.65
33.70
33.70
+1.00
1
2660
09:42:33
33.65
33.70
33.70
+1.00
1
2659
09:42:31
33.65
33.70
33.70
+1.00
1
2658
09:42:30
33.65
33.70
33.70
+1.00
1
2657
09:42:30
33.65
33.70
33.70
+1.00
1
2656
09:42:29
33.65
33.70
33.70
+1.00
1
2655
09:42:29
33.65
33.70
33.70
+1.00
3
2654
09:42:27
33.65
33.70
33.70
+1.00
1
2651
09:42:25
33.70
33.75
33.70
+1.00
1
2650
09:42:25
33.65
33.70
33.70
+1.00
1
2649
09:42:25
33.65
33.70
33.70
+1.00
1
2648
09:42:24
33.65
33.70
33.70
+1.00
1
2647
09:42:22
33.70
33.75
33.70
+1.00
2
2646
09:42:22
33.70
33.75
33.70
+1.00
4
2644
09:42:22
33.65
33.70
33.70
+1.00
1
2640
09:42:21
33.70
33.75
33.70
+1.00
1
2639
09:42:19
33.65
33.70
33.70
+1.00
1
2638
09:42:18
33.70
33.75
33.70
+1.00
1
2637
09:42:16
33.65
33.75
33.65
+0.95
1
2636
09:42:16
33.65
33.70
33.70
+1.00
2
2635
09:42:16
33.70
33.75
33.70
+1.00
8
2633
09:42:16
33.70
33.75
33.75
+1.05
1
2625
09:42:15
33.70
33.75
33.70
+1.00
1
2624
09:42:15
33.70
33.75
33.75
+1.05
1
2623
09:42:13
33.65
33.70
33.70
+1.00
3
2622
09:42:12
33.65
33.70
33.70
+1.00
1
2619
09:42:11
33.65
33.70
33.70
+1.00
1
2618
09:42:11
33.65
33.70
33.70
+1.00
1
2617
09:42:11
33.65
33.70
33.70
+1.00
2
2616
09:42:11
33.65
33.70
33.70
+1.00
1
2614
09:42:10
33.70
33.75
33.70
+1.00
1
2613
09:42:10
33.70
33.75
33.70
+1.00
1
2612
09:42:10
33.65
33.70
33.70
+1.00
1
2611
09:42:10
33.65
33.70
33.70
+1.00
1
2610
09:42:09
33.65
33.70
33.65
+0.95
1
2609
09:42:09
33.65
33.70
33.70
+1.00
1
2608
09:42:07
33.65
33.70
33.70
+1.00
1
2607
09:42:06
33.65
33.70
33.70
+1.00
1
2606
09:42:05
33.65
33.70
33.70
+1.00
1
2605
09:42:05
33.70
33.75
33.70
+1.00
32
2604
09:42:05
33.75
33.80
33.75
+1.05
1
2572
09:42:04
33.70
33.80
33.80
+1.10
1
2571
09:42:02
33.70
33.80
33.80
+1.10
5
2570
09:42:02
33.70
33.80
33.80
+1.10
1
2565
09:42:02
33.70
33.75
33.75
+1.05
1
2564
09:42:02
33.70
33.75
33.75
+1.05
1
2563
09:42:01
33.75
33.80
33.75
+1.05
4
2562
09:42:01
33.75
33.80
33.75
+1.05
1
2558
09:42:01
33.70
33.80
33.80
+1.10
3
2557
09:42:00
33.70
33.80
33.80
+1.10
2
2554
09:42:00
33.75
33.80
33.75
+1.05
18
2552
09:42:00
33.75
33.80
33.75
+1.05
1
2534
09:41:59
33.75
33.80
33.80
+1.10
1
2533
09:41:59
33.75
33.80
33.80
+1.10
1
2532
09:41:58
33.75
33.80
33.80
+1.10
1
2531
09:41:58
33.75
33.80
33.80
+1.10
1
2530
09:41:57
33.75
33.80
33.80
+1.10
1
2529
09:41:56
33.75
33.80
33.80
+1.10
1
2528
09:41:56
33.75
33.80
33.80
+1.10
1
2527
09:41:55
33.75
33.80
33.80
+1.10
1
2526
09:41:55
33.75
33.80
33.80
+1.10
1
2525
09:41:55
33.75
33.85
33.85
+1.15
2
2524
09:41:54
33.80
33.85
33.80
+1.10
2
2522
09:41:54
33.75
33.80
33.80
+1.10
3
2520
09:41:54
33.75
33.80
33.80
+1.10
1
2517
09:41:53
33.75
33.80
33.80
+1.10
1
2516
09:41:52
33.75
33.80
33.80
+1.10
1
2515
09:41:52
33.75
33.85
33.75
+1.05
2
2514
09:41:52
33.80
33.85
33.80
+1.10
3
2512
09:41:52
33.80
33.85
33.80
+1.10
1
2509
09:41:52
33.75
33.80
33.80
+1.10
7
2508
09:41:51
33.75
33.80
33.80
+1.10
2
2501
09:41:51
33.75
33.80
33.80
+1.10
3
2499
09:41:51
33.75
33.80
33.80
+1.10
1
2496
09:41:51
33.75
33.80
33.80
+1.10
1
2495
09:41:50
33.75
33.80
33.80
+1.10
1
2494
09:41:50
33.75
33.80
33.75
+1.05
1
2493
09:41:50
33.80
33.85
33.80
+1.10
1
2492
09:41:50
33.75
33.80
33.80
+1.10
2
2491
09:41:49
33.75
33.80
33.75
+1.05
10
2489
09:41:48
33.75
33.80
33.80
+1.10
1
2479
09:41:48
33.75
33.80
33.80
+1.10
1
2478
09:41:47
33.80
33.85
33.80
+1.10
1
2477
09:41:47
33.75
33.80
33.80
+1.10
4
2476
09:41:46
33.75
33.80
33.80
+1.10
1
2472
09:41:46
33.75
33.85
33.70
+1.00
6
2471
09:41:46
33.75
33.85
33.75
+1.05
4
2465
09:41:45
33.75
33.80
33.80
+1.10
1
2461
09:41:45
33.80
33.85
33.80
+1.10
2
2460
09:41:45
33.80
33.85
33.80
+1.10
1
2458
09:41:45
33.80
33.85
33.80
+1.10
1
2457
09:41:45
33.80
33.85
33.80
+1.10
1
2456
09:41:45
33.75
33.85
33.75
+1.05
1
2455
09:41:45
33.75
33.80
33.80
+1.10
1
2454
09:41:44
33.80
33.85
33.80
+1.10
1
2453
09:41:44
33.80
33.85
33.80
+1.10
1
2452
09:41:44
33.80
33.85
33.80
+1.10
5
2451
09:41:44
33.75
33.80
33.80
+1.10
5
2446
09:41:44
33.75
33.80
33.80
+1.10
1
2441
09:41:44
33.75
33.80
33.75
+1.05
4
2440
09:41:43
33.75
33.80
33.80
+1.10
1
2436
09:41:43
33.75
33.80
33.80
+1.10
1
2435
09:41:43
33.75
33.80
33.80
+1.10
1
2434
09:41:43
33.75
33.80
33.80
+1.10
1
2433
09:41:42
33.75
33.80
33.80
+1.10
1
2432
09:41:42
33.75
33.80
33.75
+1.05
1
2431
09:41:42
33.75
33.80
33.80
+1.10
1
2430
09:41:42
33.75
33.80
33.80
+1.10
10
2429
09:41:40
33.70
33.75
33.75
+1.05
4
2419
09:41:40
33.70
33.75
33.70
+1.00
10
2415
09:41:39
33.70
33.75
33.75
+1.05
1
2405
09:41:38
33.70
33.75
33.70
+1.00
1
2404
09:41:38
33.70
33.75
33.70
+1.00
2
2403
09:41:38
33.70
33.75
33.70
+1.00
1
2401
09:41:37
33.70
33.75
33.70
+1.00
1
2400
09:41:37
33.70
33.75
33.70
+1.00
1
2399
09:41:37
33.70
33.75
33.75
+1.05
1
2398
09:41:37
33.70
33.75
33.75
+1.05
3
2397
09:41:37
33.70
33.75
33.75
+1.05
1
2394
09:41:36
33.60
33.65
33.70
+1.00
54
2393
09:41:36
33.60
33.65
33.65
+0.95
3
2339
09:41:36
33.60
33.65
33.65
+0.95
1
2336
09:41:35
33.65
33.70
33.65
+0.95
4
2335
09:41:35
33.65
33.70
33.65
+0.95
1
2331
09:41:34
33.60
33.65
33.70
+1.00
1
2330
09:41:34
33.60
33.65
33.65
+0.95
2
2329
09:41:34
33.65
33.70
33.65
+0.95
10
2327
09:41:34
33.65
33.70
33.65
+0.95
3
2317
09:41:33
33.60
33.65
33.65
+0.95
2
2314
09:41:33
33.60
33.65
33.65
+0.95
1
2312
09:41:32
33.60
33.65
33.70
+1.00
2
2311
09:41:32
33.60
33.65
33.65
+0.95
1
2309
09:41:32
33.65
33.70
33.65
+0.95
1
2308
09:41:32
33.65
33.70
33.65
+0.95
1
2307
09:41:30
33.65
33.70
33.65
+0.95
1
2306
09:41:30
33.60
33.65
33.70
+1.00
4
2305
09:41:30
33.60
33.65
33.65
+0.95
1
2301
09:41:29
33.65
33.70
33.65
+0.95
1
2300
09:41:29
33.60
33.65
33.65
+0.95
1
2299
09:41:28
33.60
33.65
33.65
+0.95
1
2298
09:41:28
33.65
33.70
33.65
+0.95
3
2297
09:41:27
33.65
33.70
33.65
+0.95
5
2294
09:41:27
33.60
33.65
33.65
+0.95
3
2289
09:41:26
33.60
33.65
33.65
+0.95
1
2286
09:41:25
33.60
33.65
33.65
+0.95
1
2285
09:41:24
33.60
33.70
33.70
+1.00
2
2284
09:41:23
33.60
33.65
33.70
+1.00
1
2282
09:41:23
33.60
33.65
33.65
+0.95
1
2281
09:41:23
33.65
33.70
33.65
+0.95
1
2280
09:41:23
33.65
33.70
33.70
+1.00
1
2279
09:41:23
33.65
33.70
33.70
+1.00
1
2278
09:41:22
33.65
33.70
33.70
+1.00
2
2277
09:41:22
33.60
33.70
33.70
+1.00
1
2275
09:41:21
33.60
33.70
33.70
+1.00
1
2274
09:41:21
33.60
33.65
33.65
+0.95
1
2273
09:41:21
33.60
33.65
33.70
+1.00
1
2272
09:41:21
33.60
33.65
33.65
+0.95
1
2271
09:41:20
33.60
33.65
33.65
+0.95
1
2270
09:41:20
33.65
33.70
33.65
+0.95
9
2269
09:41:18
33.65
33.70
33.70
+1.00
1
2260
09:41:17
33.65
33.70
33.70
+1.00
1
2259
09:41:17
33.65
33.70
33.70
+1.00
1
2258
09:41:16
33.65
33.70
33.70
+1.00
5
2257
09:41:16
33.65
33.70
33.65
+0.95
1
2252
09:41:15
33.65
33.70
33.70
+1.00
1
2251
09:41:15
33.65
33.70
33.70
+1.00
1
2250
09:41:15
33.60
33.65
33.65
+0.95
1
2249
09:41:14
33.60
33.65
33.65
+0.95
1
2248
09:41:14
33.60
33.65
33.65
+0.95
1
2247
09:41:13
33.60
33.65
33.65
+0.95
1
2246
09:41:13
33.65
33.70
33.65
+0.95
22
2245
09:41:13
33.65
33.70
33.65
+0.95
2
2223
09:41:13
33.65
33.70
33.65
+0.95
5
2221
09:41:11
33.65
33.70
33.70
+1.00
2
2216
09:41:10
33.65
33.70
33.65
+0.95
5
2214
09:41:08
33.60
33.65
33.70
+1.00
3
2209
09:41:08
33.60
33.65
33.65
+0.95
2
2206
09:41:08
33.55
33.65
33.65
+0.95
2
2204
09:41:08
33.55
33.65
33.65
+0.95
10
2202
09:41:08
33.60
33.65
33.60
+0.90
1
2192
09:41:07
33.55
33.60
33.60
+0.90
1
2191
09:41:07
33.55
33.65
33.65
+0.95
1
2190
09:41:06
33.55
33.60
33.65
+0.95
9
2189
09:41:06
33.55
33.60
33.60
+0.90
1
2180
09:41:06
33.60
33.65
33.60
+0.90
3
2179
09:41:05
33.55
33.60
33.60
+0.90
1
2176
09:41:05
33.60
33.65
33.60
+0.90
10
2175
09:41:04
33.55
33.60
33.60
+0.90
1
2165
09:41:04
33.55
33.60
33.60
+0.90
1
2164
09:41:03
33.55
33.65
33.65
+0.95
1
2163
09:41:01
33.55
33.65
33.55
+0.85
1
2162
09:41:01
33.55
33.65
33.65
+0.95
2
2161
09:41:00
33.50
33.65
33.65
+0.95
3
2159
09:41:00
33.50
33.60
33.60
+0.90
1
2156
09:41:00
33.50
33.60
33.60
+0.90
2
2155
09:40:59
33.50
33.60
33.60
+0.90
1
2153
09:40:59
33.50
33.60
33.60
+0.90
1
2152
09:40:58
33.50
33.65
33.65
+0.95
1
2151
09:40:58
33.50
33.60
33.60
+0.90
1
2150
09:40:57
33.50
33.60
33.65
+0.95
6
2149
09:40:57
33.50
33.60
33.60
+0.90
4
2143
09:40:57
33.55
33.60
33.55
+0.85
2
2139
09:40:56
33.55
33.60
33.60
+0.90
1
2137
09:40:55
33.50
33.60
33.60
+0.90
1
2136
09:40:54
33.45
33.55
33.60
+0.90
17
2135
09:40:54
33.45
33.55
33.55
+0.85
3
2118
09:40:53
33.55
33.60
33.55
+0.85
1
2115
09:40:53
33.55
33.60
33.55
+0.85
2
2114
09:40:53
33.45
33.55
33.55
+0.85
7
2112
09:40:52
33.45
33.55
33.55
+0.85
1
2105
09:40:52
33.45
33.55
33.55
+0.85
1
2104
09:40:52
33.50
33.55
33.50
+0.80
1
2103
09:40:51
33.50
33.55
33.50
+0.80
1
2102
09:40:51
33.50
33.55
33.50
+0.80
1
2101
09:40:51
33.50
33.60
33.50
+0.80
1
2100
09:40:51
33.50
33.60
33.50
+0.80
12
2099
09:40:51
33.55
33.60
33.55
+0.85
1
2087
09:40:51
33.50
33.55
33.60
+0.90
2
2086
09:40:51
33.50
33.55
33.55
+0.85
2
2084
09:40:49
33.50
33.55
33.50
+0.80
2
2082
09:40:49
33.50
33.55
33.55
+0.85
3
2080
09:40:49
33.50
33.55
33.55
+0.85
5
2077
09:40:48
33.50
33.55
33.55
+0.85
2
2072
09:40:47
33.50
33.55
33.55
+0.85
5
2070
09:40:46
33.45
33.50
33.50
+0.80
5
2065
09:40:46
33.45
33.50
33.50
+0.80
3
2060
09:40:46
33.45
33.50
33.50
+0.80
1
2057
09:40:46
33.45
33.50
33.50
+0.80
4
2056
09:40:46
33.45
33.50
33.50
+0.80
10
2052
09:40:46
33.45
33.50
33.50
+0.80
4
2042
09:40:46
33.45
33.50
33.50
+0.80
6
2038
09:40:46
33.45
33.50
33.50
+0.80
1
2032
09:40:46
33.45
33.50
33.50
+0.80
5
2031
09:40:45
33.45
33.50
33.50
+0.80
2
2026
09:40:45
33.45
33.50
33.50
+0.80
1
2024
09:40:45
33.45
33.50
33.50
+0.80
1
2023
09:40:43
33.45
33.50
33.45
+0.75
1
2022
09:40:42
33.45
33.50
33.50
+0.80
3
2021
09:40:42
33.45
33.50
33.50
+0.80
1
2018
09:40:41
33.40
33.45
33.50
+0.80
23
2017
09:40:41
33.40
33.45
33.45
+0.75
12
1994
09:40:40
33.35
33.45
33.45
+0.75
20
1982
09:40:40
33.35
33.40
33.40
+0.70
3
1962
09:40:37
33.35
33.40
33.35
+0.65
1
1959
09:40:35
33.35
33.40
33.40
+0.70
2
1958
09:40:30
33.40
33.45
33.40
+0.70
1
1956
09:40:27
33.35
33.45
33.35
+0.65
1
1955
09:40:27
33.35
33.40
33.40
+0.70
7
1954
09:40:27
33.35
33.40
33.40
+0.70
13
1947
09:40:27
33.30
33.35
33.35
+0.65
2
1934
09:40:24
33.30
33.35
33.35
+0.65
1
1932
09:40:23
33.35
33.40
33.35
+0.65
7
1931
09:40:23
33.35
33.40
33.35
+0.65
8
1924
09:40:18
33.35
33.40
33.40
+0.70
1
1916
09:40:04
33.35
33.40
33.40
+0.70
1
1915
09:40:02
33.35
33.40
33.35
+0.65
2
1914
09:40:00
33.35
33.40
33.40
+0.70
2
1912
09:39:57
33.35
33.40
33.40
+0.70
1
1910
09:39:56
33.35
33.40
33.40
+0.70
1
1909
09:39:53
33.40
33.45
33.40
+0.70
1
1908
09:39:53
33.35
33.45
33.35
+0.65
1
1907
09:39:52
33.40
33.45
33.40
+0.70
2
1906
09:39:51
33.40
33.45
33.40
+0.70
1
1904
09:39:48
33.40
33.45
33.40
+0.70
1
1903
09:39:48
33.40
33.45
33.40
+0.70
1
1902
09:39:48
33.40
33.45
33.40
+0.70
1
1901
09:39:45
33.40
33.45
33.40
+0.70
3
1900
09:39:45
33.35
33.40
33.40
+0.70
1
1897
09:39:42
33.35
33.45
33.35
+0.65
3
1896
09:39:42
33.35
33.45
33.35
+0.65
1
1893
09:39:36
33.35
33.40
33.40
+0.70
1
1892
09:39:36
33.35
33.40
33.40
+0.70
1
1891
09:39:35
33.35
33.40
33.40
+0.70
1
1890
09:39:35
33.40
33.45
33.40
+0.70
60
1889
09:39:35
33.40
33.50
33.40
+0.70
3
1829
09:39:35
33.40
33.50
33.40
+0.70
1
1826
09:39:35
33.45
33.50
33.45
+0.75
12
1825
09:39:35
33.40
33.45
33.45
+0.75
6
1813
09:39:34
33.40
33.45
33.45
+0.75
2
1807
09:39:32
33.45
33.50
33.45
+0.75
1
1805
09:39:31
33.40
33.50
33.50
+0.80
1
1804
09:39:31
33.40
33.50
33.40
+0.70
1
1803
09:39:29
33.45
33.50
33.45
+0.75
1
1802
09:39:28
33.45
33.50
33.45
+0.75
3
1801
09:39:28
33.40
33.45
33.45
+0.75
7
1798
09:39:27
33.40
33.45
33.45
+0.75
1
1791
09:39:25
33.45
33.50
33.45
+0.75
12
1790
09:39:24
33.45
33.50
33.50
+0.80
4
1778
09:39:24
33.45
33.50
33.50
+0.80
1
1774
09:39:22
33.45
33.50
33.45
+0.75
2
1773
09:39:22
33.40
33.45
33.45
+0.75
11
1771
09:39:19
33.40
33.45
33.45
+0.75
3
1760
09:39:19
33.40
33.45
33.45
+0.75
1
1757
09:39:17
33.40
33.45
33.45
+0.75
1
1756
09:39:15
33.40
33.45
33.45
+0.75
1
1755
09:39:14
33.40
33.45
33.45
+0.75
1
1754
09:39:14
33.40
33.45
33.45
+0.75
1
1753
09:39:13
33.40
33.45
33.40
+0.70
1
1752
09:39:12
33.40
33.45
33.45
+0.75
1
1751
09:39:11
33.40
33.45
33.45
+0.75
1
1750
09:39:09
33.40
33.45
33.45
+0.75
1
1749
09:39:09
33.45
33.50
33.45
+0.75
10
1748
09:39:08
33.45
33.50
33.45
+0.75
4
1738
09:39:08
33.40
33.45
33.45
+0.75
6
1734
09:39:06
33.40
33.45
33.45
+0.75
1
1728
09:39:04
33.35
33.45
33.45
+0.75
10
1727
09:39:03
33.40
33.45
33.40
+0.70
5
1717
09:39:03
33.40
33.45
33.45
+0.75
2
1712
09:39:02
33.40
33.45
33.45
+0.75
1
1710
09:39:01
33.40
33.45
33.40
+0.70
9
1709
09:39:00
33.40
33.45
33.45
+0.75
3
1700
09:38:58
33.40
33.45
33.45
+0.75
1
1697
09:38:54
33.40
33.45
33.45
+0.75
1
1696
09:38:53
33.35
33.40
33.40
+0.70
10
1695
09:38:48
33.30
33.40
33.40
+0.70
1
1685
09:38:46
33.30
33.35
33.40
+0.70
1
1684
09:38:46
33.30
33.35
33.35
+0.65
2
1683
09:38:46
33.30
33.35
33.35
+0.65
1
1681
09:38:45
33.35
33.40
33.35
+0.65
2
1680
09:38:45
33.35
33.40
33.35
+0.65
1
1678
09:38:45
33.35
33.40
33.35
+0.65
2
1677
09:38:44
33.30
33.35
33.35
+0.65
1
1675
09:38:42
33.35
33.40
33.35
+0.65
16
1674
09:38:39
33.30
33.35
33.40
+0.70
9
1658
09:38:39
33.30
33.35
33.35
+0.65
1
1649
09:38:35
33.35
33.40
33.35
+0.65
1
1648
09:38:33
33.30
33.35
33.35
+0.65
1
1647
09:38:30
33.35
33.40
33.35
+0.65
1
1646
09:38:30
33.35
33.40
33.35
+0.65
2
1645
09:38:30
33.30
33.35
33.35
+0.65
1
1643
09:38:28
33.35
33.40
33.35
+0.65
1
1642
09:38:26
33.30
33.35
33.35
+0.65
1
1641
09:38:25
33.30
33.35
33.35
+0.65
1
1640
09:38:25
33.35
33.40
33.35
+0.65
2
1639
09:38:20
33.30
33.35
33.40
+0.70
1
1637
09:38:20
33.30
33.35
33.35
+0.65
1
1636
09:38:17
33.35
33.40
33.35
+0.65
1
1635
09:38:16
33.30
33.40
33.40
+0.70
1
1634
09:38:14
33.35
33.40
33.35
+0.65
1
1633
09:38:11
33.35
33.40
33.35
+0.65
1
1632
09:38:11
33.30
33.35
33.35
+0.65
4
1631
09:38:06
33.20
33.30
33.30
+0.60
1
1627
09:38:05
33.20
33.25
33.25
+0.55
1
1626
09:38:05
33.20
33.25
33.25
+0.55
1
1625
09:38:03
33.15
33.25
33.15
+0.45
2
1624
09:38:03
33.15
33.20
33.20
+0.50
1
1622
09:38:03
33.15
33.20
33.20
+0.50
2
1621
09:38:02
33.20
33.25
33.20
+0.50
1
1619
09:37:58
33.20
33.30
33.20
+0.50
15
1618
09:37:58
33.30
33.35
33.30
+0.60
1
1603
09:37:58
33.20
33.30
33.30
+0.60
3
1602
09:37:56
33.25
33.35
33.25
+0.55
1
1599
09:37:56
33.25
33.35
33.25
+0.55
1
1598
09:37:56
33.25
33.35
33.25
+0.55
1
1597
09:37:55
33.20
33.35
33.35
+0.65
1
1596
09:37:54
33.25
33.35
33.25
+0.55
1
1595
09:37:54
33.25
33.35
33.25
+0.55
1
1594
09:37:53
33.20
33.35
33.35
+0.65
2
1593
09:37:49
33.20
33.35
33.35
+0.65
2
1591
09:37:47
33.25
33.35
33.25
+0.55
1
1589
09:37:47
33.25
33.35
33.25
+0.55
1
1588
09:37:45
33.20
33.30
33.30
+0.60
4
1587
09:37:44
33.20
33.25
33.25
+0.55
1
1583
09:37:41
33.20
33.25
33.25
+0.55
1
1582
09:37:38
33.25
33.30
33.25
+0.55
1
1581
09:37:37
33.20
33.30
33.30
+0.60
1
1580
09:37:36
33.20
33.30
33.30
+0.60
1
1579
09:37:33
33.20
33.30
33.30
+0.60
1
1578
09:37:33
33.20
33.30
33.30
+0.60
1
1577
09:37:27
33.30
33.35
33.30
+0.60
1
1576
09:37:27
33.30
33.35
33.30
+0.60
2
1575
09:37:26
33.25
33.35
33.25
+0.55
1
1573
09:37:26
33.25
33.35
33.35
+0.65
1
1572
09:37:24
33.30
33.40
33.30
+0.60
30
1571
09:37:24
33.30
33.40
33.40
+0.70
1
1541
09:37:20
33.30
33.40
33.40
+0.70
2
1540
09:37:18
33.30
33.40
33.40
+0.70
1
1538
09:37:18
33.30
33.40
33.40
+0.70
2
1537
09:37:15
33.30
33.40
33.40
+0.70
3
1535
09:37:14
33.30
33.40
33.40
+0.70
1
1532
09:37:14
33.30
33.40
33.40
+0.70
1
1531
09:37:13
33.30
33.40
33.40
+0.70
6
1530
09:37:13
33.35
33.40
33.35
+0.65
16
1524
09:37:12
33.35
33.40
33.40
+0.70
2
1508
09:37:12
33.40
33.45
33.40
+0.70
10
1506
09:37:12
33.40
33.45
33.40
+0.70
1
1496
09:37:11
33.40
33.45
33.40
+0.70
1
1495
09:37:08
33.35
33.45
33.45
+0.75
1
1494
09:37:08
33.40
33.45
33.40
+0.70
1
1493
09:37:07
33.45
33.50
33.45
+0.75
5
1492
09:37:07
33.35
33.45
33.45
+0.75
5
1487
09:37:07
33.35
33.45
33.45
+0.75
1
1482
09:37:06
33.40
33.45
33.40
+0.70
1
1481
09:37:06
33.35
33.40
33.40
+0.70
1
1480
09:37:05
33.40
33.45
33.40
+0.70
1
1479
09:37:04
33.35
33.45
33.45
+0.75
1
1478
09:37:03
33.35
33.40
33.40
+0.70
1
1477
09:37:02
33.35
33.40
33.40
+0.70
1
1476
09:37:02
33.35
33.40
33.40
+0.70
1
1475
09:36:59
33.35
33.40
33.40
+0.70
1
1474
09:36:56
33.35
33.40
33.45
+0.75
3
1473
09:36:56
33.35
33.40
33.40
+0.70
2
1470
09:36:55
33.40
33.45
33.40
+0.70
1
1468
09:36:54
33.40
33.45
33.40
+0.70
1
1467
09:36:54
33.40
33.45
33.40
+0.70
2
1466
09:36:54
33.35
33.40
33.40
+0.70
1
1464
09:36:53
33.35
33.40
33.40
+0.70
1
1463
09:36:51
33.40
33.45
33.40
+0.70
1
1462
09:36:50
33.40
33.45
33.40
+0.70
1
1461
09:36:50
33.35
33.40
33.40
+0.70
1
1460
09:36:50
33.40
33.45
33.40
+0.70
1
1459
09:36:49
33.40
33.45
33.40
+0.70
1
1458
09:36:49
33.40
33.45
33.40
+0.70
2
1457
09:36:49
33.35
33.40
33.40
+0.70
1
1455
09:36:49
33.40
33.45
33.40
+0.70
1
1454
09:36:49
33.35
33.45
33.35
+0.65
1
1453
09:36:49
33.35
33.40
33.40
+0.70
1
1452
09:36:47
33.30
33.40
33.40
+0.70
2
1451
09:36:46
33.30
33.40
33.40
+0.70
4
1449
09:36:46
33.30
33.35
33.35
+0.65
1
1445
09:36:45
33.35
33.40
33.35
+0.65
12
1444
09:36:45
33.35
33.40
33.40
+0.70
1
1432
09:36:43
33.35
33.40
33.40
+0.70
1
1431
09:36:42
33.35
33.40
33.40
+0.70
1
1430
09:36:42
33.35
33.40
33.40
+0.70
2
1429
09:36:41
33.35
33.40
33.40
+0.70
2
1427
09:36:39
33.35
33.40
33.35
+0.65
1
1425
09:36:38
33.30
33.40
33.40
+0.70
1
1424
09:36:37
33.30
33.40
33.40
+0.70
1
1423
09:36:37
33.30
33.40
33.30
+0.60
1
1422
09:36:36
33.30
33.35
33.35
+0.65
1
1421
09:36:36
33.25
33.35
33.35
+0.65
1
1420
09:36:36
33.35
33.40
33.35
+0.65
1
1419
09:36:36
33.25
33.35
33.35
+0.65
9
1418
09:36:35
33.25
33.30
33.30
+0.60
1
1409
09:36:34
33.25
33.30
33.30
+0.60
2
1408
09:36:32
33.30
33.35
33.30
+0.60
16
1406
09:36:32
33.35
33.40
33.35
+0.65
1
1390
09:36:31
33.35
33.40
33.35
+0.65
1
1389
09:36:30
33.35
33.40
33.35
+0.65
1
1388
09:36:30
33.30
33.40
33.40
+0.70
2
1387
09:36:29
33.35
33.40
33.35
+0.65
2
1385
09:36:29
33.35
33.40
33.40
+0.70
5
1383
09:36:28
33.30
33.40
33.40
+0.70
1
1378
09:36:28
33.30
33.40
33.40
+0.70
1
1377
09:36:27
33.35
33.40
33.35
+0.65
2
1376
09:36:27
33.30
33.40
33.40
+0.70
1
1374
09:36:26
33.30
33.40
33.40
+0.70
1
1373
09:36:25
33.35
33.45
33.35
+0.65
3
1372
09:36:25
33.35
33.45
33.35
+0.65
4
1369
09:36:25
33.30
33.45
33.45
+0.75
5
1365
09:36:25
33.30
33.40
33.45
+0.75
4
1360
09:36:25
33.30
33.40
33.40
+0.70
1
1356
09:36:22
33.35
33.40
33.45
+0.75
1
1355
09:36:22
33.35
33.40
33.40
+0.70
4
1354
09:36:22
33.30
33.40
33.40
+0.70
5
1350
09:36:22
33.30
33.35
33.35
+0.65
1
1345
09:36:22
33.35
33.40
33.35
+0.65
2
1344
09:36:22
33.35
33.40
33.40
+0.70
5
1342
09:36:22
33.30
33.35
33.35
+0.65
1
1337
09:36:21
33.30
33.35
33.35
+0.65
1
1336
09:36:16
33.30
33.35
33.35
+0.65
1
1335
09:36:15
33.30
33.40
33.30
+0.60
2
1334
09:36:15
33.30
33.35
33.40
+0.70
1
1332
09:36:15
33.30
33.35
33.35
+0.65
9
1331
09:36:14
33.30
33.35
33.30
+0.60
5
1322
09:36:14
33.30
33.35
33.30
+0.60
2
1317
09:36:14
33.30
33.35
33.30
+0.60
5
1315
09:36:12
33.30
33.35
33.30
+0.60
2
1310
09:36:11
33.30
33.35
33.35
+0.65
3
1308
09:36:11
33.30
33.35
33.35
+0.65
2
1305
09:36:10
33.30
33.35
33.35
+0.65
1
1303
09:36:10
33.30
33.35
33.35
+0.65
1
1302
09:36:06
33.30
33.35
33.30
+0.60
2
1301
09:36:06
33.25
33.30
33.30
+0.60
5
1299
09:36:06
33.25
33.30
33.30
+0.60
30
1294
09:36:05
33.25
33.30
33.30
+0.60
2
1264
09:36:02
33.25
33.30
33.30
+0.60
1
1262
09:36:02
33.25
33.30
33.30
+0.60
1
1261
09:36:02
33.25
33.30
33.30
+0.60
1
1260
09:36:02
33.25
33.30
33.25
+0.55
3
1259
09:36:02
33.25
33.30
33.30
+0.60
3
1256
09:36:01
33.25
33.30
33.25
+0.55
1
1253
09:36:01
33.20
33.25
33.25
+0.55
1
1252
09:36:01
33.20
33.25
33.25
+0.55
2
1251
09:35:53
33.15
33.25
33.25
+0.55
1
1249
09:35:52
33.25
33.30
33.25
+0.55
1
1248
09:35:52
33.15
33.25
33.25
+0.55
1
1247
09:35:51
33.20
33.30
33.20
+0.50
4
1246
09:35:51
33.25
33.30
33.25
+0.55
1
1242
09:35:50
33.20
33.25
33.25
+0.55
2
1241
09:35:50
33.20
33.25
33.25
+0.55
1
1239
09:35:49
33.20
33.25
33.25
+0.55
1
1238
09:35:48
33.20
33.25
33.25
+0.55
3
1237
09:35:48
33.20
33.25
33.25
+0.55
4
1234
09:35:48
33.20
33.25
33.25
+0.55
3
1230
09:35:48
33.20
33.25
33.25
+0.55
2
1227
09:35:48
33.20
33.25
33.25
+0.55
1
1225
09:35:48
33.20
33.25
33.25
+0.55
1
1224
09:35:46
33.20
33.25
33.25
+0.55
1
1223
09:35:44
33.20
33.25
33.25
+0.55
1
1222
09:35:42
33.15
33.20
33.20
+0.50
2
1221
09:35:42
33.15
33.20
33.20
+0.50
3
1219
09:35:42
33.15
33.20
33.20
+0.50
10
1216
09:35:37
33.10
33.15
33.15
+0.45
1
1206
09:35:37
33.10
33.15
33.15
+0.45
6
1205
09:35:36
33.05
33.15
33.15
+0.45
2
1199
09:35:36
33.05
33.15
33.05
+0.35
2
1197
09:35:35
33.05
33.10
33.10
+0.40
3
1195
09:35:19
33.10
33.15
33.10
+0.40
1
1192
09:35:11
33.10
33.15
33.10
+0.40
11
1191
09:35:11
33.10
33.15
33.15
+0.45
1
1180
09:35:06
33.10
33.15
33.15
+0.45
1
1179
09:34:58
33.10
33.15
33.15
+0.45
1
1178
09:34:49
33.15
33.20
33.15
+0.45
1
1177
09:34:49
33.15
33.20
33.15
+0.45
1
1176
09:34:47
33.15
33.20
33.15
+0.45
1
1175
09:34:47
33.15
33.20
33.20
+0.50
2
1174
09:34:39
33.15
33.20
33.15
+0.45
1
1172
09:34:29
33.10
33.15
33.20
+0.50
4
1171
09:34:29
33.10
33.15
33.15
+0.45
1
1167
09:34:28
33.15
33.20
33.15
+0.45
8
1166
09:34:28
33.15
33.25
33.15
+0.45
11
1158
09:34:28
33.15
33.25
33.15
+0.45
5
1147
09:34:21
33.20
33.25
33.20
+0.50
4
1142
09:34:21
33.20
33.25
33.20
+0.50
1
1138
09:34:16
33.20
33.25
33.20
+0.50
1
1137
09:34:16
33.20
33.25
33.20
+0.50
1
1136
09:34:15
33.20
33.25
33.20
+0.50
1
1135
09:34:14
33.15
33.25
33.15
+0.45
1
1134
09:34:13
33.20
33.25
33.20
+0.50
1
1133
09:34:13
33.20
33.25
33.20
+0.50
1
1132
09:34:13
33.20
33.25
33.20
+0.50
2
1131
09:34:13
33.20
33.25
33.20
+0.50
13
1129
09:34:11
33.20
33.25
33.20
+0.50
1
1116
09:34:11
33.20
33.25
33.20
+0.50
1
1115
09:34:06
33.20
33.25
33.20
+0.50
1
1114
09:34:05
33.15
33.25
33.25
+0.55
1
1113
09:34:05
33.15
33.25
33.25
+0.55
1
1112
09:34:04
33.15
33.20
33.20
+0.50
1
1111
09:34:04
33.15
33.20
33.20
+0.50
5
1110
09:34:04
33.15
33.20
33.20
+0.50
1
1105
09:34:00
33.20
33.25
33.20
+0.50
38
1104
09:34:00
33.20
33.25
33.25
+0.55
1
1066
09:33:57
33.20
33.25
33.25
+0.55
1
1065
09:33:55
33.20
33.25
33.25
+0.55
3
1064
09:33:53
33.20
33.25
33.25
+0.55
1
1061
09:33:45
33.20
33.25
33.20
+0.50
2
1060
09:33:45
33.15
33.20
33.20
+0.50
1
1058
09:33:43
33.15
33.20
33.20
+0.50
1
1057
09:33:39
33.15
33.20
33.20
+0.50
1
1056
09:33:39
33.15
33.20
33.20
+0.50
1
1055
09:33:38
33.20
33.25
33.20
+0.50
1
1054
09:33:36
33.20
33.25
33.20
+0.50
1
1053
09:33:34
33.20
33.25
33.20
+0.50
2
1052
09:33:30
33.20
33.25
33.20
+0.50
2
1050
09:33:30
33.15
33.20
33.20
+0.50
3
1048
09:33:27
33.15
33.20
33.20
+0.50
1
1045
09:33:19
33.15
33.20
33.15
+0.45
2
1044
09:33:19
33.10
33.20
33.20
+0.50
2
1042
09:33:18
33.15
33.25
33.15
+0.45
4
1040
09:33:13
33.15
33.25
33.25
+0.55
1
1036
09:33:12
33.10
33.25
33.25
+0.55
5
1035
09:33:12
33.10
33.20
33.20
+0.50
3
1030
09:33:11
33.15
33.20
33.15
+0.45
3
1027
09:33:11
33.15
33.20
33.15
+0.45
2
1024
09:33:11
33.15
33.25
33.15
+0.45
14
1022
09:33:10
33.15
33.25
33.25
+0.55
3
1008
09:33:10
33.20
33.25
33.20
+0.50
2
1005
09:33:09
33.15
33.25
33.15
+0.45
1
1003
09:33:09
33.15
33.25
33.25
+0.55
1
1002
09:33:08
33.15
33.25
33.25
+0.55
2
1001
09:33:06
33.15
33.25
33.25
+0.55
1
999
09:33:06
33.20
33.25
33.20
+0.50
1
998
09:33:06
33.15
33.25
33.25
+0.55
1
997
09:33:04
33.15
33.25
33.25
+0.55
1
996
09:33:02
33.15
33.25
33.25
+0.55
1
995
09:33:02
33.15
33.25
33.25
+0.55
1
994
09:33:01
33.15
33.25
33.25
+0.55
2
993
09:33:00
33.20
33.25
33.20
+0.50
2
991
09:32:58
33.15
33.25
33.25
+0.55
1
989
09:32:55
33.15
33.20
33.25
+0.55
4
988
09:32:55
33.15
33.20
33.20
+0.50
6
984
09:32:55
33.10
33.20
33.20
+0.50
5
978
09:32:55
33.10
33.15
33.15
+0.45
3
973
09:32:55
33.10
33.15
33.15
+0.45
3
970
09:32:53
33.10
33.15
33.15
+0.45
1
967
09:32:53
33.10
33.15
33.15
+0.45
1
966
09:32:52
33.10
33.15
33.15
+0.45
1
965
09:32:51
33.15
33.20
33.15
+0.45
1
964
09:32:51
33.15
33.20
33.15
+0.45
3
963
09:32:51
33.10
33.15
33.15
+0.45
2
960
09:32:50
33.10
33.15
33.15
+0.45
2
958
09:32:47
33.15
33.20
33.15
+0.45
1
956
09:32:46
33.10
33.15
33.15
+0.45
1
955
09:32:44
33.10
33.15
33.15
+0.45
1
954
09:32:41
33.10
33.15
33.15
+0.45
2
953
09:32:40
33.10
33.15
33.15
+0.45
1
951
09:32:39
33.15
33.20
33.15
+0.45
1
950
09:32:34
33.15
33.20
33.15
+0.45
3
949
09:32:34
33.10
33.15
33.15
+0.45
4
946
09:32:33
33.10
33.15
33.15
+0.45
1
942
09:32:32
33.10
33.15
33.10
+0.40
1
941
09:32:32
33.10
33.15
33.15
+0.45
1
940
09:32:31
33.10
33.15
33.15
+0.45
1
939
09:32:31
33.10
33.15
33.15
+0.45
1
938
09:32:28
33.10
33.15
33.15
+0.45
1
937
09:32:26
33.05
33.15
33.15
+0.45
3
936
09:32:25
33.10
33.15
33.10
+0.40
3
933
09:32:25
33.05
33.10
33.10
+0.40
1
930
09:32:24
33.10
33.15
33.10
+0.40
2
929
09:32:23
33.05
33.15
33.15
+0.45
6
927
09:32:22
33.10
33.15
33.10
+0.40
2
921
09:32:22
33.10
33.15
33.10
+0.40
1
919
09:32:14
33.10
33.15
33.10
+0.40
4
918
09:32:14
33.05
33.10
33.10
+0.40
1
914
09:32:13
33.10
33.15
33.10
+0.40
1
913
09:32:12
33.10
33.15
33.10
+0.40
8
912
09:32:12
33.05
33.10
33.10
+0.40
2
904
09:32:11
33.05
33.10
33.10
+0.40
1
902
09:32:11
33.10
33.15
33.10
+0.40
1
901
09:32:09
33.05
33.10
33.10
+0.40
1
900
09:32:09
33.05
33.10
33.10
+0.40
1
899
09:32:08
33.05
33.10
33.05
+0.35
1
898
09:32:07
33.05
33.10
33.10
+0.40
1
897
09:32:07
33.10
33.15
33.10
+0.40
1
896
09:32:07
33.05
33.10
33.10
+0.40
1
895
09:32:06
33.05
33.10
33.10
+0.40
1
894
09:32:06
33.10
33.15
33.10
+0.40
1
893
09:32:04
33.15
33.20
33.15
+0.45
1
892
09:32:04
33.15
33.20
33.15
+0.45
1
891
09:32:04
33.05
33.15
33.15
+0.45
3
890
09:32:04
33.05
33.15
33.15
+0.45
2
887
09:32:04
33.05
33.15
33.15
+0.45
3
885
09:32:03
33.10
33.15
33.10
+0.40
1
882
09:32:02
33.05
33.15
33.15
+0.45
3
881
09:32:01
33.05
33.15
33.15
+0.45
2
878
09:31:59
33.15
33.20
33.15
+0.45
3
876
09:31:59
33.05
33.15
33.15
+0.45
2
873
09:31:59
33.05
33.15
33.15
+0.45
1
871
09:31:58
33.10
33.20
33.10
+0.40
10
870
09:31:58
33.15
33.20
33.15
+0.45
1
860
09:31:55
33.15
33.20
33.15
+0.45
1
859
09:31:53
33.10
33.15
33.15
+0.45
1
858
09:31:53
33.10
33.15
33.15
+0.45
5
857
09:31:53
33.10
33.15
33.15
+0.45
1
852
09:31:52
33.10
33.15
33.15
+0.45
2
851
09:31:48
33.10
33.15
33.10
+0.40
6
849
09:31:48
33.10
33.15
33.15
+0.45
1
843
09:31:48
33.05
33.10
33.10
+0.40
12
842
09:31:46
33.05
33.10
33.10
+0.40
2
830
09:31:44
33.05
33.10
33.05
+0.35
1
828
09:31:44
33.05
33.10
33.05
+0.35
1
827
09:31:43
33.05
33.10
33.10
+0.40
1
826
09:31:38
33.05
33.10
33.05
+0.35
4
825
09:31:38
33.05
33.10
33.05
+0.35
1
821
09:31:37
33.00
33.05
33.05
+0.35
1
820
09:31:34
33.05
33.10
33.05
+0.35
1
819
09:31:34
33.00
33.05
33.05
+0.35
1
818
09:31:25
33.00
33.10
33.00
+0.30
4
817
09:31:25
33.00
33.05
33.05
+0.35
7
813
09:31:20
33.00
33.05
33.00
+0.30
3
806
09:31:18
33.00
33.05
33.05
+0.35
2
803
09:31:16
32.95
33.00
33.00
+0.30
12
801
09:31:00
32.85
32.95
32.95
+0.25
5
789
09:30:58
32.85
32.90
32.90
+0.20
1
784
09:30:52
32.85
32.90
32.90
+0.20
1
783
09:30:31
32.85
32.90
32.85
+0.15
2
782
09:30:12
32.90
32.95
32.90
+0.20
4
780
09:30:12
32.90
32.95
32.90
+0.20
5
776
09:29:48
32.90
32.95
32.90
+0.20
1
771
09:29:21
32.90
32.95
32.90
+0.20
4
770
09:29:21
32.90
32.95
32.90
+0.20
1
766
09:29:21
32.90
32.95
32.95
+0.25
2
765
09:28:51
32.90
33.00
32.90
+0.20
1
763
09:28:41
32.85
32.95
33.00
+0.30
1
762
09:28:41
32.85
32.95
32.95
+0.25
9
761
09:28:17
32.90
32.95
32.90
+0.20
1
752
09:28:17
32.90
32.95
32.90
+0.20
1
751
09:28:02
32.90
32.95
32.90
+0.20
3
750
09:27:53
32.90
32.95
32.90
+0.20
1
747
09:27:29
32.90
32.95
32.90
+0.20
1
746
09:27:15
32.85
32.90
32.90
+0.20
1
745
09:27:03
32.90
32.95
32.90
+0.20
1
744
09:26:53
32.90
32.95
32.90
+0.20
1
743
09:26:42
32.90
32.95
32.90
+0.20
1
742
09:26:39
32.90
32.95
32.90
+0.20
1
741
09:26:34
32.85
32.95
32.95
+0.25
1
740
09:26:32
32.85
32.95
32.95
+0.25
2
739
09:26:24
32.95
33.00
32.95
+0.25
1
737
09:26:23
32.90
33.00
32.90
+0.20
2
736
09:26:23
32.85
32.95
32.95
+0.25
2
734
09:26:17
32.85
32.95
32.95
+0.25
1
732
09:26:15
32.85
32.95
32.95
+0.25
2
731
09:26:10
32.95
33.00
32.95
+0.25
1
729
09:26:03
32.85
33.00
33.00
+0.30
1
728
09:25:54
32.85
32.95
32.95
+0.25
1
727
09:25:46
32.80
32.85
32.95
+0.25
9
726
09:25:46
32.80
32.85
32.90
+0.20
10
717
09:25:46
32.80
32.85
32.85
+0.15
1
707
09:25:42
32.80
32.85
32.85
+0.15
2
706
09:25:04
32.85
32.90
32.85
+0.15
3
704
09:25:04
32.85
32.90
32.85
+0.15
4
701
09:24:54
32.85
32.90
32.85
+0.15
1
697
09:24:43
32.80
32.85
32.85
+0.15
3
696
09:24:39
32.80
32.85
32.85
+0.15
3
693
09:24:39
32.80
32.85
32.85
+0.15
1
690
09:24:12
32.75
32.80
32.80
+0.10
5
689
09:24:01
32.75
32.80
32.80
+0.10
2
684
09:23:17
32.75
32.80
32.80
+0.10
3
682
09:23:10
32.75
32.80
32.80
+0.10
1
679
09:23:03
32.75
32.80
32.80
+0.10
1
678
09:23:03
32.75
32.80
32.80
+0.10
1
677
09:23:02
32.75
32.80
32.80
+0.10
2
676
09:22:58
32.75
32.80
32.80
+0.10
1
674
09:22:56
32.75
32.80
32.80
+0.10
1
673
09:21:45
32.70
32.75
32.75
+0.05
2
672
09:21:45
32.70
32.75
32.75
+0.05
1
670
09:21:27
32.70
32.75
32.75
+0.05
1
669
09:21:15
32.70
32.75
32.75
+0.05
1
668
09:21:14
32.70
32.75
32.75
+0.05
2
667
09:21:14
32.70
32.75
32.75
+0.05
1
665
09:21:12
32.70
32.75
32.75
+0.05
1
664
09:20:37
32.70
32.75
32.75
+0.05
1
663
09:20:16
32.70
32.75
32.75
+0.05
1
662
09:19:12
32.65
32.70
32.70
0
1
661
09:18:39
32.70
32.75
32.70
0
1
660
09:18:26
32.70
32.75
32.70
0
3
659
09:18:00
32.70
32.75
32.70
0
1
656
09:17:59
32.70
32.75
32.70
0
5
655
09:17:50
32.70
32.75
32.70
0
5
650
09:16:47
32.70
32.75
32.70
0
1
645
09:16:22
32.70
32.75
32.70
0
1
644
09:16:05
32.70
32.75
32.75
+0.05
1
643
09:15:46
32.65
32.75
32.75
+0.05
2
642
09:15:23
32.65
32.75
32.75
+0.05
5
640
09:15:17
32.65
32.75
32.75
+0.05
1
635
09:15:09
32.65
32.75
32.75
+0.05
1
634
09:15:09
32.65
32.75
32.75
+0.05
1
633
09:15:09
32.65
32.75
32.75
+0.05
1
632
09:15:03
32.65
32.75
32.75
+0.05
5
631
09:15:01
32.70
32.80
32.70
0
5
626
09:14:44
32.75
32.80
32.75
+0.05
2
621
09:14:39
32.75
32.80
32.80
+0.10
2
619
09:14:37
32.75
32.80
32.80
+0.10
1
617
09:14:31
32.75
32.80
32.75
+0.05
2
616
09:14:21
32.65
32.75
32.75
+0.05
10
614
09:14:17
32.65
32.75
32.75
+0.05
1
604
09:13:51
32.60
32.75
32.75
+0.05
1
603
09:13:51
32.60
32.75
32.75
+0.05
1
602
09:13:51
32.60
32.75
32.75
+0.05
1
601
09:13:51
32.60
32.75
32.75
+0.05
1
600
09:13:51
32.60
32.70
32.75
+0.05
3
599
09:13:51
32.60
32.70
32.70
0
17
596
09:13:48
32.65
32.70
32.65
-0.05
1
579
09:13:48
32.65
32.70
32.65
-0.05
9
578
09:13:28
32.65
32.70
32.65
-0.05
4
569
09:12:55
32.60
32.65
32.65
-0.05
1
565
09:12:45
32.65
32.70
32.65
-0.05
1
564
09:12:44
32.65
32.70
32.65
-0.05
3
563
09:12:44
32.60
32.65
32.65
-0.05
2
560
09:12:25
32.60
32.65
32.65
-0.05
2
558
09:12:23
32.60
32.65
32.65
-0.05
1
556
09:11:41
32.60
32.65
32.65
-0.05
2
555
09:11:35
32.60
32.65
32.60
-0.10
1
553
09:10:50
32.60
32.65
32.60
-0.10
1
552
09:10:43
32.60
32.65
32.65
-0.05
1
551
09:10:42
32.60
32.65
32.60
-0.10
1
550
09:10:38
32.55
32.60
32.60
-0.10
1
549
09:10:38
32.55
32.60
32.60
-0.10
1
548
09:10:36
32.60
32.65
32.60
-0.10
1
547
09:10:36
32.60
32.65
32.60
-0.10
1
546
09:10:34
32.60
32.65
32.60
-0.10
4
545
09:10:17
32.55
32.60
32.60
-0.10
2
541
09:10:16
32.55
32.60
32.60
-0.10
1
539
09:10:12
32.55
32.60
32.60
-0.10
3
538
09:10:06
32.50
32.55
32.55
-0.15
1
535
09:10:03
32.50
32.55
32.55
-0.15
1
534
09:09:58
32.50
32.55
32.55
-0.15
1
533
09:09:56
32.55
32.60
32.55
-0.15
1
532
09:09:33
32.50
32.60
32.50
-0.20
1
531
09:09:29
32.45
32.50
32.50
-0.20
1
530
09:09:29
32.50
32.60
32.50
-0.20
2
529
09:09:05
32.50
32.60
32.50
-0.20
1
527
09:08:59
32.45
32.50
32.50
-0.20
3
526
09:08:59
32.50
32.60
32.50
-0.20
2
523
09:08:58
32.45
32.50
32.50
-0.20
7
521
09:08:52
32.45
32.60
32.45
-0.25
1
514
09:08:47
32.50
32.60
32.50
-0.20
1
513
09:08:46
32.45
32.55
32.55
-0.15
10
512
09:08:44
32.40
32.50
32.50
-0.20
2
502
09:08:44
32.50
32.55
32.30
-0.40
7
500
09:08:44
32.50
32.55
32.35
-0.35
7
493
09:08:44
32.50
32.55
32.40
-0.30
2
486
09:08:44
32.50
32.55
32.45
-0.25
1
484
09:08:44
32.50
32.55
32.50
-0.20
8
483
09:08:40
32.50
32.55
32.55
-0.15
1
475
09:08:40
32.55
32.60
32.55
-0.15
2
474
09:08:17
32.50
32.60
32.50
-0.20
2
472
09:08:14
32.50
32.55
32.55
-0.15
2
470
09:08:12
32.45
32.50
32.50
-0.20
1
468
09:08:10
32.50
32.55
32.50
-0.20
1
467
09:08:00
32.40
32.50
32.50
-0.20
4
466
09:08:00
32.40
32.50
32.50
-0.20
5
462
09:08:00
32.50
32.55
32.25
-0.45
8
457
09:08:00
32.50
32.55
32.30
-0.40
1
449
09:08:00
32.50
32.55
32.35
-0.35
1
448
09:08:00
32.50
32.55
32.40
-0.30
3
447
09:08:00
32.50
32.55
32.45
-0.25
1
444
09:08:00
32.50
32.55
32.50
-0.20
1
443
09:07:56
32.50
32.55
32.55
-0.15
1
442
09:07:50
32.45
32.55
32.55
-0.15
2
441
09:07:50
32.50
32.55
32.55
-0.15
1
439
09:07:48
32.55
32.65
32.25
-0.45
17
438
09:07:48
32.55
32.65
32.30
-0.40
17
421
09:07:48
32.55
32.65
32.35
-0.35
19
404
09:07:48
32.55
32.65
32.50
-0.20
2
385
09:07:48
32.55
32.65
32.55
-0.15
5
383
09:07:36
32.50
32.60
32.60
-0.10
1
378
09:07:34
32.45
32.55
32.55
-0.15
4
377
09:07:34
32.45
32.55
32.55
-0.15
1
373
09:07:34
32.55
32.60
32.55
-0.15
1
372
09:07:34
32.55
32.65
32.35
-0.35
3
371
09:07:34
32.55
32.65
32.40
-0.30
19
368
09:07:34
32.55
32.65
32.45
-0.25
3
349
09:07:34
32.55
32.65
32.50
-0.20
22
346
09:07:34
32.55
32.65
32.55
-0.15
3
324
09:07:33
32.55
32.65
32.65
-0.05
1
321
09:07:29
32.55
32.60
32.60
-0.10
1
320
09:07:26
32.55
32.65
32.55
-0.15
1
319
09:07:20
32.50
32.65
32.65
-0.05
3
318
09:07:20
32.50
32.60
32.60
-0.10
5
315
09:07:20
32.60
32.65
32.50
-0.20
19
310
09:07:20
32.60
32.65
32.55
-0.15
13
291
09:07:20
32.60
32.65
32.60
-0.10
28
278
09:07:13
32.65
32.70
32.65
-0.05
7
250
09:07:13
32.65
32.70
32.65
-0.05
1
243
09:07:13
32.65
32.70
32.65
-0.05
10
242
09:07:07
32.70
32.75
32.65
-0.05
6
232
09:07:07
32.70
32.75
32.70
0
24
226
09:07:07
32.70
32.75
32.70
0
2
202
09:07:06
32.70
32.80
32.70
0
2
200
09:07:06
32.70
32.80
32.70
0
3
198
09:07:06
32.70
32.80
32.70
0
3
195
09:07:06
32.70
32.80
32.70
0
1
192
09:07:06
32.75
32.80
32.70
0
1
191
09:07:06
32.75
32.80
32.75
+0.05
1
190
09:07:06
32.75
32.80
32.75
+0.05
3
189
09:07:06
32.75
32.80
32.75
+0.05
2
186
09:06:59
32.75
32.80
32.75
+0.05
1
184
09:06:52
32.70
32.75
32.75
+0.05
3
183
09:06:39
32.70
32.75
32.75
+0.05
1
180
09:06:39
32.70
32.75
32.75
+0.05
1
179
09:06:39
32.75
32.80
32.75
+0.05
8
178
09:06:33
32.75
32.80
32.75
+0.05
2
170
09:06:20
32.75
32.85
32.75
+0.05
4
168
09:06:20
32.80
32.85
32.80
+0.10
1
164
09:06:08
32.80
32.85
32.80
+0.10
6
163
09:06:08
32.80
32.85
32.80
+0.10
8
157
09:05:56
32.85
32.90
32.85
+0.15
2
149
09:05:44
32.85
32.90
32.85
+0.15
7
147
09:05:40
32.90
32.95
32.90
+0.20
1
140
09:05:26
32.90
32.95
32.90
+0.20
1
139
09:04:58
32.85
32.90
32.90
+0.20
2
138
09:04:58
32.80
32.85
32.85
+0.15
7
136
09:04:23
32.80
32.85
32.80
+0.10
2
129
09:04:12
32.80
32.85
32.80
+0.10
1
127
09:04:00
32.80
32.85
32.80
+0.10
1
126
09:03:49
32.80
32.85
32.80
+0.10
1
125
09:03:48
32.75
32.80
32.80
+0.10
1
124
09:03:48
32.75
32.80
32.80
+0.10
2
123
09:03:40
32.75
32.80
32.80
+0.10
1
121
09:03:38
32.75
32.80
32.80
+0.10
1
120
09:03:30
32.80
32.85
32.80
+0.10
1
119
09:03:17
32.75
32.80
32.80
+0.10
1
118
09:03:09
32.80
32.85
32.80
+0.10
2
117
09:03:07
32.80
32.85
32.80
+0.10
1
115
09:02:53
32.75
32.80
32.80
+0.10
1
114
09:02:48
32.80
32.85
32.80
+0.10
2
113
09:02:40
32.80
32.85
32.80
+0.10
1
111
09:02:39
32.75
32.80
32.80
+0.10
1
110
09:02:38
32.75
32.80
32.80
+0.10
1
109
09:02:22
32.75
32.80
32.80
+0.10
1
108
09:02:19
32.75
32.80
32.80
+0.10
1
107
09:02:06
32.75
32.80
32.80
+0.10
1
106
09:01:56
32.80
32.85
32.80
+0.10
2
105
09:01:56
32.80
32.85
32.80
+0.10
1
103
09:01:52
32.80
32.85
32.80
+0.10
1
102
09:01:45
32.80
32.85
32.80
+0.10
2
101
09:01:29
32.80
32.85
32.85
+0.15
2
99
09:01:19
32.80
32.85
32.85
+0.15
1
97
09:01:17
32.80
32.85
32.85
+0.15
1
96
09:00:58
32.80
32.85
32.85
+0.15
2
95
09:00:51
32.75
32.85
32.85
+0.15
14
93
09:00:51
32.75
32.85
32.85
+0.15
3
79
09:00:43
32.85
32.90
32.85
+0.15
1
76
09:00:36
32.90
32.95
32.90
+0.20
3
75
09:00:20
32.95
33.10
32.90
+0.20
1
72
09:00:20
32.95
33.10
32.95
+0.25
2
71
09:00:19
32.95
33.05
33.05
+0.35
1
69
09:00:19
32.90
33.05
33.05
+0.35
1
68
09:00:13
32.90
33.05
33.05
+0.35
1
67
09:00:12
32.85
32.95
32.95
+0.25
1
66
09:00:12
32.85
32.95
32.95
+0.25
1
65
09:00:09
32.75
32.95
32.95
+0.25
1
64
09:00:08
32.70
32.80
32.80
+0.10
1
63
09:00:08
--
--
32.70
0
62
62
其他人也逛...
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
Apple iPhone 16 Pro (256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Nintendo Switch 2 Pro 控制器
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 (128G)
Shiny 青森丸搾蘋果汁 (1000ml*6入)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞大麥克 好禮即享券
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
Apple iPhone 16 Pro (256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Nintendo Switch 2 Pro 控制器
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
107882.30
-2,379.50
-2.16%
以太幣
ETH
2767.35
-46.39
-1.65%
瑞波幣
XRP
2.25
-0.06
-2.40%
比特幣現金
BCH
430.85
-7.13
-1.63%
萊特幣
LTC
89.94
-3.33
-3.57%
卡達幣
ADA
0.691268
-0.02
-3.44%
波場幣
TRX
0.275058
-0.02
-5.78%
恆星幣
XLM
0.276395
0.00
-1.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
