奇　偶 (3356) 光電業上市

61.40 ▲+0.10 +0.16% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	630	61.40	18	61.50	3	61.60	61.90	60.80	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.40	61.50	61.40	+0.10	1	630
13:30:00	61.50	61.70	61.40	+0.10	30	629
13:24:22	61.40	61.50	61.40	+0.10	1	599
13:24:05	61.40	61.50	61.40	+0.10	1	598
13:23:37	61.40	61.60	61.40	+0.10	1	597
13:23:30	61.40	61.50	61.50	+0.20	3	596
13:23:30	61.40	61.60	61.60	+0.30	3	593
13:22:30	61.30	61.60	61.60	+0.30	1	590
13:22:07	61.30	61.50	61.50	+0.20	1	589
13:22:03	61.30	61.50	61.30	0	1	588
13:22:02	61.30	61.40	61.40	+0.10	4	587
13:22:02	61.30	61.40	61.40	+0.10	3	583
13:21:53	61.30	61.40	61.40	+0.10	1	580
13:21:30	61.30	61.40	61.40	+0.10	1	579
13:21:16	61.40	61.50	61.40	+0.10	4	578
13:20:30	61.30	61.50	61.50	+0.20	1	574
13:19:30	61.40	61.50	61.50	+0.20	1	573
13:19:25	61.30	61.40	61.40	+0.10	5	572
13:19:21	61.40	61.50	61.40	+0.10	1	567
13:19:18	61.40	61.50	61.40	+0.10	3	566
13:17:23	61.40	61.50	61.40	+0.10	1	563
13:16:57	61.40	61.50	61.50	+0.20	1	562
13:15:40	61.40	61.50	61.40	+0.10	1	561
13:13:32	61.40	61.50	61.40	+0.10	2	560
13:12:43	61.40	61.50	61.40	+0.10	1	558
13:11:58	61.40	61.50	61.50	+0.20	1	557
13:11:50	61.40	61.50	61.50	+0.20	1	556
13:10:33	61.40	61.50	61.50	+0.20	1	555
13:09:30	61.40	61.50	61.50	+0.20	4	554
13:08:35	61.40	61.60	61.40	+0.10	5	550
13:08:26	61.50	61.60	61.50	+0.20	4	545
13:07:49	61.50	61.60	61.60	+0.30	1	541
13:06:53	61.50	61.60	61.60	+0.30	1	540
13:05:08	61.60	61.70	61.60	+0.30	6	539
13:04:04	61.70	61.80	61.70	+0.40	1	533
13:03:30	61.70	61.80	61.70	+0.40	1	532
13:02:22	61.70	61.80	61.70	+0.40	5	531
13:01:56	61.60	61.70	61.70	+0.40	5	526
13:01:49	61.60	61.70	61.70	+0.40	2	521
12:57:18	61.60	61.70	61.60	+0.30	1	519
12:57:03	61.60	61.70	61.70	+0.40	3	518
12:55:20	61.50	61.60	61.60	+0.30	2	515
12:52:34	61.50	61.60	61.60	+0.30	1	513
12:51:18	61.50	61.70	61.50	+0.20	1	512
12:48:42	61.50	61.60	61.60	+0.30	2	511
12:48:42	61.50	61.60	61.60	+0.30	3	509
12:48:19	61.50	61.60	61.50	+0.20	2	506
12:47:19	61.50	61.60	61.50	+0.20	1	504
12:45:00	61.40	61.50	61.50	+0.20	3	503
12:44:45	61.40	61.50	61.50	+0.20	4	500
12:39:22	61.40	61.50	61.40	+0.10	2	496
12:34:27	61.40	61.50	61.50	+0.20	2	494
12:32:39	61.40	61.50	61.50	+0.20	1	492
12:32:19	61.40	61.50	61.50	+0.20	2	491
12:30:17	61.40	61.50	61.50	+0.20	2	489
12:29:24	61.20	61.30	61.30	0	1	487
12:29:24	61.30	61.50	61.30	0	2	486
12:28:34	61.20	61.30	61.30	0	4	484
12:28:34	61.20	61.30	61.30	0	1	480
12:28:34	61.30	61.50	61.30	0	1	479
12:28:09	61.30	61.50	61.30	0	1	478
12:27:34	61.30	61.50	61.30	0	1	477
12:25:33	61.30	61.60	61.30	0	14	476
12:25:15	61.30	61.60	61.30	0	4	462
12:24:28	61.40	61.60	61.40	+0.10	6	458
12:23:23	61.40	61.60	61.60	+0.30	1	452
12:22:41	61.50	61.60	61.50	+0.20	1	451
12:22:29	61.50	61.60	61.50	+0.20	1	450
12:22:10	61.50	61.60	61.50	+0.20	3	449
12:20:01	61.50	61.60	61.50	+0.20	1	446
12:11:39	61.40	61.60	61.60	+0.30	1	445
12:06:48	61.40	61.60	61.60	+0.30	3	444
12:06:44	61.40	61.60	61.40	+0.10	1	441
12:06:03	61.50	61.60	61.50	+0.20	2	440
12:01:55	61.50	61.60	61.60	+0.30	1	438
12:00:09	61.50	61.60	61.60	+0.30	1	437
12:00:09	61.50	61.60	61.60	+0.30	5	436
11:59:12	61.50	61.60	61.50	+0.20	2	431
11:55:53	61.50	61.60	61.50	+0.20	2	429
11:55:39	61.50	61.60	61.50	+0.20	1	427
11:53:46	61.60	61.70	61.60	+0.30	1	426
11:50:39	61.50	61.70	61.70	+0.40	2	425
11:47:14	61.40	61.60	61.60	+0.30	1	423
11:46:24	61.40	61.70	61.40	+0.10	2	422
11:44:33	61.40	61.60	61.60	+0.30	1	420
11:42:08	61.40	61.50	61.50	+0.20	2	419
11:42:08	61.20	61.40	61.40	+0.10	4	417
11:42:08	61.20	61.40	61.40	+0.10	6	413
11:38:21	61.20	61.40	61.20	-0.10	6	407
11:37:44	61.30	61.40	61.30	0	1	401
11:37:27	61.30	61.40	61.30	0	3	400
11:34:48	61.20	61.30	61.30	0	1	397
11:34:36	61.30	61.40	61.30	0	1	396
11:32:46	61.30	61.40	61.30	0	1	395
11:30:54	61.20	61.30	61.30	0	5	394
11:30:54	61.20	61.30	61.30	0	8	389
11:27:43	61.10	61.20	61.20	-0.10	2	381
11:25:03	61.20	61.30	61.20	-0.10	5	379
11:24:36	61.20	61.30	61.20	-0.10	2	374
11:23:31	61.20	61.30	61.30	0	1	372
11:20:47	61.10	61.30	61.30	0	2	371
11:19:59	61.10	61.20	61.20	-0.10	1	369
11:19:48	61.10	61.20	61.20	-0.10	4	368
11:18:58	61.10	61.20	61.20	-0.10	1	364
11:18:36	61.10	61.20	61.20	-0.10	1	363
11:15:34	61.10	61.30	61.30	0	1	362
11:15:04	61.10	61.30	61.10	-0.20	1	361
11:13:22	61.20	61.30	61.20	-0.10	1	360
11:10:48	61.20	61.30	61.20	-0.10	3	359
11:10:48	61.20	61.30	61.20	-0.10	1	356
11:10:47	61.20	61.30	61.20	-0.10	1	355
11:10:06	61.20	61.30	61.20	-0.10	3	354
11:06:55	61.20	61.40	61.20	-0.10	1	351
11:06:47	61.30	61.40	61.30	0	1	350
11:06:47	61.30	61.40	61.30	0	1	349
11:06:47	61.30	61.40	61.30	0	1	348
11:03:40	61.30	61.40	61.30	0	3	347
11:02:00	61.30	61.40	61.30	0	1	344
10:54:54	61.30	61.40	61.40	+0.10	1	343
10:54:45	61.30	61.40	61.40	+0.10	1	342
10:52:44	61.30	61.40	61.40	+0.10	1	341
10:52:01	61.30	61.40	61.40	+0.10	1	340
10:50:38	61.20	61.30	61.30	0	1	339
10:50:35	61.20	61.30	61.30	0	1	338
10:50:00	61.20	61.30	61.30	0	1	337
10:49:30	61.20	61.30	61.30	0	1	336
10:49:17	61.20	61.30	61.30	0	1	335
10:48:12	61.20	61.30	61.30	0	1	334
10:48:12	61.20	61.30	61.30	0	1	333
10:48:08	61.20	61.30	61.30	0	2	332
10:47:11	61.20	61.30	61.30	0	1	330
10:45:01	61.20	61.40	61.20	-0.10	1	329
10:44:26	61.20	61.30	61.30	0	2	328
10:44:26	61.10	61.30	61.30	0	9	326
10:43:51	61.00	61.10	61.10	-0.20	1	317
10:43:51	61.10	61.30	61.10	-0.20	3	316
10:43:32	61.10	61.30	61.10	-0.20	3	313
10:43:22	61.10	61.30	61.10	-0.20	5	310
10:39:51	61.10	61.30	61.10	-0.20	1	305
10:39:49	61.00	61.30	61.00	-0.30	8	304
10:39:26	61.10	61.30	61.00	-0.30	4	296
10:39:26	61.10	61.30	61.10	-0.20	1	292
10:38:35	61.10	61.30	61.10	-0.20	1	291
10:37:26	61.10	61.30	61.10	-0.20	5	290
10:37:00	61.10	61.30	61.10	-0.20	2	285
10:36:18	61.10	61.30	61.10	-0.20	3	283
10:34:52	61.20	61.30	61.20	-0.10	1	280
10:34:52	61.20	61.30	61.20	-0.10	2	279
10:34:47	61.20	61.30	61.20	-0.10	3	277
10:34:07	61.20	61.30	61.20	-0.10	1	274
10:32:37	61.10	61.20	61.20	-0.10	1	273
10:32:32	61.10	61.20	61.20	-0.10	1	272
10:32:08	61.10	61.20	61.20	-0.10	8	271
10:31:08	61.20	61.30	61.20	-0.10	1	263
10:30:49	61.20	61.30	61.20	-0.10	4	262
10:29:18	61.20	61.30	61.30	0	1	258
10:28:42	61.30	61.40	61.30	0	1	257
10:28:14	61.30	61.40	61.30	0	6	256
10:27:56	61.30	61.40	61.30	0	1	250
10:27:06	61.30	61.40	61.30	0	1	249
10:26:12	61.40	61.50	61.40	+0.10	2	248
10:26:12	61.40	61.50	61.40	+0.10	3	246
10:26:09	61.50	61.60	61.50	+0.20	5	243
10:24:54	61.50	61.60	61.60	+0.30	1	238
10:20:44	61.50	61.60	61.50	+0.20	2	237
10:18:25	61.60	61.70	61.60	+0.30	1	235
10:18:15	61.50	61.70	61.50	+0.20	1	234
10:16:51	61.50	61.80	61.50	+0.20	1	233
10:16:37	61.70	61.80	61.70	+0.40	1	232
10:15:10	61.50	61.70	61.70	+0.40	3	231
10:15:02	61.50	61.60	61.60	+0.30	2	228
10:15:00	61.50	61.60	61.60	+0.30	1	226
10:14:07	61.50	61.60	61.60	+0.30	1	225
10:09:13	61.30	61.50	61.50	+0.20	1	224
10:08:54	61.40	61.50	61.40	+0.10	1	223
10:07:44	61.40	61.50	61.40	+0.10	5	222
10:07:31	61.40	61.50	61.50	+0.20	5	217
10:06:59	61.40	61.50	61.40	+0.10	1	212
10:05:31	61.40	61.50	61.40	+0.10	1	211
10:03:08	61.40	61.50	61.50	+0.20	1	210
10:01:33	61.40	61.50	61.50	+0.20	1	209
10:00:09	61.20	61.40	61.40	+0.10	4	208
09:50:12	61.20	61.40	61.20	-0.10	1	204
09:50:02	61.20	61.30	61.30	0	4	203
09:46:16	61.30	61.40	61.30	0	2	199
09:46:15	61.10	61.30	61.30	0	3	197
09:45:22	61.20	61.30	61.20	-0.10	3	194
09:44:18	61.20	61.30	61.30	0	1	191
09:40:34	61.20	61.30	61.20	-0.10	1	190
09:39:57	61.20	61.30	61.20	-0.10	1	189
09:38:59	61.20	61.30	61.20	-0.10	1	188
09:38:59	60.90	61.20	61.20	-0.10	5	187
09:37:58	61.00	61.20	61.00	-0.30	1	182
09:37:49	61.00	61.20	61.00	-0.30	3	181
09:35:27	60.80	61.00	61.00	-0.30	11	178
09:35:12	60.90	61.00	60.90	-0.40	1	167
09:34:55	60.90	61.00	60.80	-0.50	4	166
09:34:55	60.90	61.00	60.90	-0.40	2	162
09:34:52	60.90	61.00	60.90	-0.40	4	160
09:34:52	60.90	61.00	61.00	-0.30	1	156
09:34:51	61.00	61.30	61.00	-0.30	10	155
09:34:28	61.10	61.30	61.10	-0.20	2	145
09:34:02	61.10	61.40	61.10	-0.20	4	143
09:33:41	61.20	61.40	61.20	-0.10	1	139
09:33:35	61.20	61.40	61.20	-0.10	1	138
09:33:25	61.20	61.40	61.20	-0.10	3	137
09:29:26	61.30	61.50	61.30	0	1	134
09:28:23	61.30	61.50	61.30	0	1	133
09:27:37	61.30	61.50	61.50	+0.20	1	132
09:27:19	61.30	61.50	61.50	+0.20	1	131
09:26:26	61.50	61.80	61.50	+0.20	2	130
09:26:26	61.40	61.80	61.80	+0.50	1	128
09:26:08	61.50	61.80	61.50	+0.20	1	127
09:25:38	61.30	61.40	61.40	+0.10	2	126
09:25:38	61.30	61.40	61.40	+0.10	2	124
09:25:38	61.30	61.40	61.40	+0.10	3	122
09:25:38	61.30	61.40	61.40	+0.10	2	119
09:25:38	61.30	61.40	61.40	+0.10	16	117
09:25:32	61.10	61.30	61.30	0	1	101
09:25:32	61.10	61.30	61.30	0	3	100
09:20:47	61.20	61.30	61.30	0	2	97
09:20:23	61.20	61.30	61.30	0	1	95
09:20:10	61.20	61.30	61.30	0	1	94
09:19:44	61.30	61.40	61.30	0	3	93
09:18:59	61.30	61.40	61.40	+0.10	1	90
09:18:51	61.10	61.30	61.30	0	2	89
09:14:16	60.90	61.30	61.30	0	1	87
09:14:12	60.80	61.10	61.10	-0.20	1	86
09:14:00	61.00	61.20	60.90	-0.40	2	85
09:14:00	61.00	61.20	61.00	-0.30	4	83
09:13:58	61.10	61.20	61.10	-0.20	3	79
09:13:33	61.20	61.40	61.20	-0.10	2	76
09:12:38	61.30	61.40	61.30	0	2	74
09:12:28	61.30	61.40	61.30	0	1	72
09:12:12	61.20	61.30	61.30	0	2	71
09:11:41	61.20	61.40	61.40	+0.10	1	69
09:10:59	61.20	61.40	61.40	+0.10	1	68
09:10:43	61.20	61.30	61.30	0	1	67
09:09:20	61.20	61.30	61.20	-0.10	1	66
09:09:01	61.10	61.30	61.00	-0.30	3	65
09:09:01	61.10	61.30	61.10	-0.20	1	62
09:08:45	61.10	61.30	61.10	-0.20	3	61
09:08:40	61.20	61.30	61.20	-0.10	1	58
09:08:02	61.30	61.40	61.40	+0.10	1	57
09:06:57	61.20	61.50	61.50	+0.20	1	56
09:06:44	61.30	61.50	61.30	0	5	55
09:06:39	61.40	61.50	61.40	+0.10	2	50
09:05:11	61.40	61.50	61.50	+0.20	2	48
09:05:11	61.40	61.50	61.50	+0.20	1	46
09:04:46	61.50	61.80	61.40	+0.10	3	45
09:04:46	61.50	61.80	61.50	+0.20	1	42
09:04:45	61.40	61.80	61.80	+0.50	1	41
09:04:34	61.60	61.90	61.50	+0.20	16	40
09:04:34	61.60	61.90	61.60	+0.30	8	24
09:04:21	61.70	61.90	61.70	+0.40	2	16
09:04:20	61.70	61.80	61.80	+0.50	1	14
09:03:56	61.70	61.80	61.70	+0.40	1	13
09:02:20	61.70	61.90	61.90	+0.60	1	12
09:02:12	61.60	61.80	61.80	+0.50	1	11
09:02:02	61.60	61.70	61.70	+0.40	1	10
09:02:02	61.60	61.70	61.70	+0.40	1	9
09:02:02	61.60	61.70	61.70	+0.40	1	8
09:01:49	61.60	61.70	61.70	+0.40	1	7
09:01:13	61.60	61.70	61.70	+0.40	1	6
09:00:57	61.60	61.70	61.70	+0.40	2	5
09:00:40	61.60	61.70	61.70	+0.40	1	3
09:00:07	--	--	61.60	+0.30	2	2

‧【能源盤後】上漲☆
‧央行提第7波房市管制專家：房...
‧中新併拚敗部復活金管會：已堅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

奇 偶 (3356) 光電業 上市

奇　偶 (3356) 光電業上市