臺慶科  (3357) 電子零組件業 上櫃

129.50 ▼-1.50 -1.15% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 162 129.50 5 130.00 3 132.50 133.00 129.50 131.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00129.50130.00129.50-1.5010162
13:20:25129.50130.00130.00-1.001152
13:19:50129.50130.00130.00-1.001151
13:14:33129.50130.00130.00-1.001150
13:11:32129.50130.00130.00-1.001149
13:10:00129.50130.00130.00-1.001148
13:07:24129.50130.00130.00-1.001147
13:06:14129.50130.00130.00-1.001146
13:01:17129.50130.00129.50-1.501145
12:59:25129.00129.50129.50-1.505144
12:59:25129.00129.50129.50-1.502139
12:59:23129.00129.50129.50-1.502137
12:56:51129.50130.00129.50-1.502135
12:56:51129.50130.00129.50-1.504133
12:56:51129.50130.00129.50-1.503129
12:55:13129.50130.00129.50-1.501126
12:55:03129.50130.00129.50-1.501125
12:45:22129.50130.00130.00-1.001124
12:39:24130.00130.50130.00-1.001123
12:36:41130.00130.50130.00-1.003122
12:25:48129.50130.00130.00-1.008119
12:24:08129.50130.00130.00-1.001111
12:21:40129.50130.00129.50-1.501110
12:00:09130.00130.50130.00-1.001109
11:56:26129.50130.00130.00-1.005108
11:49:03129.50130.00130.00-1.001103
11:38:54129.50130.00130.00-1.002102
11:37:22129.50130.00130.00-1.002100
11:21:59129.50130.00130.00-1.00198
11:05:14129.50130.00129.50-1.50197
10:56:07129.50130.00130.00-1.00196
10:45:35129.50130.00129.50-1.50295
10:45:35129.50130.00129.50-1.50593
10:44:26130.00130.50130.00-1.00588
10:43:50130.00130.50130.00-1.00583
10:39:01130.50131.00130.50-0.50578
10:39:01130.50131.00130.50-0.50173
10:35:44130.50131.00130.50-0.50172
10:26:03131.00131.50131.000271
10:24:04131.00131.50131.000269
10:17:00131.00131.50131.000167
10:11:10130.50131.00131.000566
10:10:24131.00131.50131.000161
10:10:24131.00131.50131.000160
10:07:17130.50131.00131.000959
10:01:55130.50131.00131.000150
09:45:55130.50131.00130.50-0.50149
09:45:55130.50131.00130.50-0.50148
09:44:32130.50131.00130.50-0.50147
09:41:20130.50131.00130.50-0.50146
09:39:49130.00130.50130.50-0.50145
09:35:44130.00130.50130.50-0.50144
09:35:03130.00131.00130.00-1.00143
09:35:02130.00131.50130.00-1.00142
09:35:01130.00131.50130.00-1.00141
09:34:56130.50131.50130.50-0.50140
09:34:54130.50131.50130.50-0.50139
09:29:17131.00131.50131.000138
09:28:49131.00131.50131.000137
09:28:21130.50131.00131.000136
09:23:05130.50131.00130.50-0.50135
09:23:05131.00131.50131.000434
09:19:56131.00131.50131.50+0.50130
09:19:35131.00131.50131.000129
09:19:34131.00131.50131.50+0.50128
09:18:26131.00131.50131.000127
09:16:53131.00132.00131.000126
09:16:52131.50132.00131.50+0.50225
09:16:52131.50132.00131.50+0.50123
09:16:50131.50132.00131.50+0.50122
09:14:29131.50132.00132.00+1.00221
09:13:30131.50132.00132.00+1.00119
09:08:30132.00132.50132.00+1.00118
09:06:08132.00132.50132.00+1.00217
09:02:55132.00132.50132.50+1.50115
09:02:55132.50133.00132.50+1.50114
09:02:30132.00132.50132.50+1.50113
09:02:30132.00132.50132.50+1.50212
09:02:17132.00132.50132.50+1.50110
09:01:43132.00132.50132.50+1.5019
09:01:19132.50133.00132.50+1.5018
09:01:11132.50133.00132.50+1.5017
09:00:57132.50133.00132.50+1.5016
09:00:23132.50133.00133.00+2.0015
09:00:17----132.50+1.5044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。