最新三大法人賣超台股44.07億元熱門金管會：上市櫃前3季對中投資收益創高但投資放緩

更新報價

臺慶科 (3357) 電子零組件業上櫃

156.00 ▲+1.50 +0.97% 2.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,404	155.50	103	156.00	4	155.50	157.50	154.50	154.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	155.50	156.00	156.00	+1.50	1	1404
13:30:00	155.50	156.00	156.00	+1.50	66	1403
13:24:40	156.00	156.50	156.50	+2.00	1	1337
13:23:45	156.00	156.50	156.50	+2.00	1	1336
13:23:12	156.00	156.50	156.00	+1.50	5	1335
13:22:32	155.50	156.00	156.00	+1.50	1	1330
13:22:27	155.50	156.00	156.00	+1.50	1	1329
13:22:25	156.50	157.00	156.50	+2.00	7	1328
13:22:25	155.50	156.00	156.50	+2.00	31	1321
13:22:25	155.50	156.00	156.00	+1.50	2	1290
13:22:24	156.00	156.50	156.00	+1.50	1	1288
13:22:15	156.00	156.50	156.00	+1.50	1	1287
13:22:11	155.50	156.00	156.00	+1.50	1	1286
13:21:50	155.50	156.00	156.00	+1.50	1	1285
13:21:39	155.50	156.00	156.00	+1.50	1	1284
13:20:49	155.50	156.00	156.00	+1.50	1	1283
13:20:45	156.00	156.50	156.00	+1.50	39	1282
13:20:45	156.00	156.50	156.00	+1.50	2	1243
13:20:05	156.00	156.50	156.50	+2.00	1	1241
13:19:59	156.00	156.50	156.50	+2.00	2	1240
13:18:48	156.50	157.00	156.50	+2.00	3	1238
13:18:34	156.50	157.00	156.50	+2.00	1	1235
13:18:34	156.00	156.50	156.50	+2.00	1	1234
13:18:18	156.00	157.00	157.00	+2.50	1	1233
13:17:39	156.50	157.00	156.50	+2.00	1	1232
13:17:39	156.50	157.00	156.50	+2.00	1	1231
13:17:38	156.00	156.50	156.50	+2.00	2	1230
13:17:10	156.00	156.50	156.50	+2.00	2	1228
13:16:30	156.00	156.50	156.50	+2.00	1	1226
13:16:28	156.00	156.50	156.50	+2.00	1	1225
13:16:28	156.00	156.50	156.50	+2.00	1	1224
13:16:25	156.00	156.50	156.50	+2.00	5	1223
13:16:02	156.00	156.50	156.50	+2.00	1	1218
13:15:57	156.00	156.50	156.50	+2.00	3	1217
13:13:46	156.00	156.50	156.50	+2.00	1	1214
13:13:00	156.00	156.50	156.50	+2.00	1	1213
13:11:49	156.00	156.50	156.50	+2.00	1	1212
13:10:49	156.00	156.50	156.50	+2.00	1	1211
13:10:44	156.00	156.50	156.50	+2.00	1	1210
13:09:53	156.00	156.50	156.50	+2.00	2	1209
13:09:03	156.00	156.50	156.00	+1.50	2	1207
13:07:54	156.00	156.50	156.00	+1.50	3	1205
13:07:35	156.00	156.50	156.00	+1.50	1	1202
13:05:48	156.00	156.50	156.00	+1.50	41	1201
13:03:28	156.00	156.50	156.50	+2.00	1	1160
13:03:21	156.00	156.50	156.50	+2.00	1	1159
13:03:16	156.00	156.50	156.50	+2.00	1	1158
13:03:14	156.00	156.50	156.50	+2.00	1	1157
13:02:59	156.00	156.50	156.50	+2.00	1	1156
13:02:19	156.00	156.50	156.50	+2.00	1	1155
13:01:08	156.00	156.50	156.50	+2.00	1	1154
13:00:57	156.00	156.50	156.00	+1.50	2	1153
13:00:54	156.00	156.50	156.50	+2.00	1	1151
13:00:19	156.00	156.50	156.00	+1.50	1	1150
13:00:05	156.00	156.50	156.00	+1.50	1	1149
12:59:22	156.00	156.50	156.00	+1.50	3	1148
12:58:04	156.00	156.50	156.00	+1.50	1	1145
12:57:47	156.00	156.50	156.00	+1.50	1	1144
12:55:34	156.00	156.50	156.00	+1.50	7	1143
12:54:35	156.00	156.50	156.00	+1.50	3	1136
12:54:01	156.00	156.50	156.00	+1.50	2	1133
12:54:00	156.00	156.50	156.00	+1.50	1	1131
12:53:26	156.00	156.50	156.00	+1.50	1	1130
12:53:14	156.00	156.50	156.00	+1.50	2	1129
12:52:30	156.00	156.50	156.50	+2.00	1	1127
12:52:28	156.00	156.50	156.50	+2.00	1	1126
12:51:34	156.00	156.50	156.50	+2.00	1	1125
12:51:17	156.00	156.50	156.50	+2.00	1	1124
12:51:08	156.00	156.50	156.50	+2.00	1	1123
12:46:46	156.00	156.50	156.50	+2.00	2	1122
12:45:51	156.00	156.50	156.50	+2.00	1	1120
12:43:46	156.00	156.50	156.50	+2.00	1	1119
12:40:53	156.00	156.50	156.50	+2.00	1	1118
12:40:22	156.00	156.50	156.50	+2.00	1	1117
12:39:39	156.00	156.50	156.50	+2.00	2	1116
12:39:28	156.00	156.50	156.50	+2.00	5	1114
12:38:35	156.00	156.50	156.50	+2.00	2	1109
12:37:29	156.00	156.50	156.50	+2.00	1	1107
12:35:38	156.00	156.50	156.50	+2.00	1	1106
12:35:31	156.00	156.50	156.00	+1.50	1	1105
12:35:09	156.00	156.50	156.50	+2.00	1	1104
12:34:06	156.00	156.50	156.50	+2.00	1	1103
12:33:55	156.00	156.50	156.50	+2.00	1	1102
12:30:57	156.00	156.50	156.00	+1.50	1	1101
12:30:39	156.00	156.50	156.00	+1.50	1	1100
12:30:38	156.50	157.00	156.50	+2.00	1	1099
12:30:22	156.00	156.50	156.50	+2.00	1	1098
12:29:56	156.00	156.50	156.50	+2.00	1	1097
12:29:56	156.00	156.50	156.50	+2.00	1	1096
12:29:56	156.00	156.50	156.50	+2.00	2	1095
12:29:39	156.00	156.50	156.50	+2.00	1	1093
12:28:57	156.00	156.50	156.50	+2.00	3	1092
12:28:28	156.00	156.50	156.50	+2.00	1	1089
12:27:43	156.00	156.50	156.00	+1.50	1	1088
12:27:20	156.00	156.50	156.50	+2.00	1	1087
12:25:49	156.00	156.50	156.50	+2.00	1	1086
12:23:58	156.00	156.50	156.50	+2.00	1	1085
12:23:37	156.00	156.50	156.00	+1.50	1	1084
12:23:37	156.00	156.50	156.50	+2.00	1	1083
12:23:20	156.00	156.50	156.50	+2.00	1	1082
12:23:01	156.00	156.50	156.50	+2.00	1	1081
12:22:47	156.00	156.50	156.50	+2.00	2	1080
12:19:41	156.00	156.50	156.50	+2.00	1	1078
12:17:06	156.00	156.50	156.50	+2.00	1	1077
12:16:44	156.00	156.50	156.50	+2.00	1	1076
12:16:06	156.00	156.50	156.50	+2.00	1	1075
12:15:39	156.00	156.50	156.50	+2.00	1	1074
12:11:35	156.00	156.50	156.50	+2.00	1	1073
12:10:50	156.00	156.50	156.50	+2.00	2	1072
12:10:50	156.50	157.00	156.50	+2.00	20	1070
12:09:48	156.50	157.00	156.50	+2.00	1	1050
12:08:52	156.50	157.00	156.50	+2.00	2	1049
12:07:46	156.50	157.00	156.50	+2.00	1	1047
12:06:33	156.50	157.00	156.50	+2.00	1	1046
12:06:30	156.50	157.00	156.50	+2.00	4	1045
12:06:27	156.50	157.00	156.50	+2.00	4	1041
12:06:07	156.50	157.00	156.50	+2.00	1	1037
12:05:08	156.50	157.00	156.50	+2.00	1	1036
12:04:37	156.50	157.00	156.50	+2.00	1	1035
12:03:55	156.50	157.00	157.00	+2.50	1	1034
12:03:33	156.50	157.00	157.00	+2.50	2	1033
12:03:23	156.50	157.00	157.00	+2.50	1	1031
12:01:56	156.50	157.00	157.00	+2.50	4	1030
12:01:35	156.50	157.00	157.00	+2.50	1	1026
12:01:33	156.50	157.00	157.00	+2.50	4	1025
12:01:30	156.50	157.00	157.00	+2.50	1	1021
12:01:27	156.50	157.00	157.00	+2.50	10	1020
12:00:56	156.50	157.00	157.00	+2.50	1	1010
11:59:36	156.50	157.00	157.00	+2.50	1	1009
11:56:36	156.50	157.00	156.50	+2.00	1	1008
11:55:35	156.50	157.00	156.50	+2.00	2	1007
11:55:22	156.50	157.00	157.00	+2.50	1	1005
11:55:10	156.50	157.00	157.00	+2.50	4	1004
11:54:48	156.50	157.00	157.00	+2.50	1	1000
11:54:35	156.50	157.00	157.00	+2.50	1	999
11:54:32	156.50	157.00	157.00	+2.50	1	998
11:54:29	156.50	157.00	157.00	+2.50	1	997
11:54:17	156.50	157.00	157.00	+2.50	1	996
11:54:13	156.50	157.00	157.00	+2.50	1	995
11:54:08	156.50	157.00	157.00	+2.50	1	994
11:53:55	156.50	157.00	157.00	+2.50	2	993
11:53:53	156.50	157.00	157.00	+2.50	1	991
11:53:51	156.50	157.00	157.00	+2.50	1	990
11:53:51	156.50	157.00	157.00	+2.50	1	989
11:53:50	156.50	157.00	157.00	+2.50	1	988
11:53:49	156.50	157.00	157.00	+2.50	2	987
11:53:48	156.50	157.00	157.00	+2.50	1	985
11:53:46	156.50	157.00	157.00	+2.50	2	984
11:53:45	156.50	157.00	157.00	+2.50	1	982
11:53:45	156.50	157.00	157.00	+2.50	2	981
11:53:44	156.50	157.00	157.00	+2.50	1	979
11:53:38	156.50	157.00	157.00	+2.50	1	978
11:53:37	156.50	157.00	156.50	+2.00	3	977
11:53:37	156.00	156.50	156.50	+2.00	29	974
11:53:37	156.00	156.50	156.50	+2.00	1	945
11:53:27	155.50	156.00	156.00	+1.50	2	944
11:53:27	155.50	156.00	156.00	+1.50	5	942
11:53:20	155.50	156.00	156.00	+1.50	1	937
11:52:30	155.50	156.00	156.00	+1.50	1	936
11:50:12	155.50	156.00	156.00	+1.50	1	935
11:48:26	156.00	156.50	156.00	+1.50	1	934
11:48:09	156.00	156.50	156.00	+1.50	2	933
11:47:50	156.00	156.50	156.00	+1.50	1	931
11:47:50	156.00	156.50	156.00	+1.50	10	930
11:47:15	156.00	156.50	156.00	+1.50	1	920
11:47:14	156.00	156.50	156.00	+1.50	10	919
11:47:06	156.00	156.50	156.00	+1.50	4	909
11:46:38	156.00	156.50	156.00	+1.50	3	905
11:46:34	156.00	156.50	156.00	+1.50	2	902
11:45:56	156.00	156.50	156.00	+1.50	5	900
11:43:24	156.00	156.50	156.00	+1.50	1	895
11:42:40	156.00	156.50	156.00	+1.50	1	894
11:41:36	156.00	156.50	156.00	+1.50	1	893
11:37:25	156.00	156.50	156.00	+1.50	1	892
11:36:46	156.00	156.50	156.00	+1.50	1	891
11:36:35	156.00	156.50	156.00	+1.50	9	890
11:34:23	156.00	156.50	156.00	+1.50	1	881
11:33:02	156.00	156.50	156.00	+1.50	4	880
11:31:10	156.00	156.50	156.00	+1.50	1	876
11:30:38	156.00	156.50	156.50	+2.00	1	875
11:30:13	156.00	156.50	156.50	+2.00	1	874
11:29:41	156.00	156.50	156.50	+2.00	1	873
11:29:14	156.00	156.50	156.50	+2.00	1	872
11:28:23	156.00	156.50	156.50	+2.00	1	871
11:27:17	156.00	156.50	156.50	+2.00	1	870
11:26:35	156.00	156.50	156.50	+2.00	1	869
11:26:02	156.00	156.50	156.50	+2.00	3	868
11:25:33	156.00	156.50	156.50	+2.00	1	865
11:25:24	156.00	156.50	156.50	+2.00	1	864
11:24:59	156.00	156.50	156.50	+2.00	1	863
11:23:57	156.00	156.50	156.50	+2.00	1	862
11:23:10	156.00	156.50	156.50	+2.00	1	861
11:22:01	156.00	156.50	156.50	+2.00	1	860
11:19:20	156.00	156.50	156.50	+2.00	1	859
11:18:51	156.00	156.50	156.50	+2.00	1	858
11:17:59	156.00	156.50	156.00	+1.50	1	857
11:15:42	156.00	156.50	156.00	+1.50	1	856
11:13:57	156.00	156.50	156.50	+2.00	2	855
11:12:39	156.00	156.50	156.50	+2.00	2	853
11:11:49	156.00	156.50	156.50	+2.00	1	851
11:10:32	156.00	156.50	156.50	+2.00	1	850
11:10:28	156.00	156.50	156.50	+2.00	1	849
11:08:04	156.00	156.50	156.50	+2.00	1	848
11:06:48	156.00	156.50	156.50	+2.00	1	847
11:06:11	156.00	156.50	156.00	+1.50	1	846
11:05:52	156.00	156.50	156.00	+1.50	1	845
11:05:34	156.00	156.50	156.50	+2.00	1	844
11:04:57	156.50	157.00	156.50	+2.00	15	843
11:04:56	156.50	157.00	156.50	+2.00	1	828
11:04:13	156.50	157.00	156.50	+2.00	2	827
11:03:15	156.50	157.00	156.50	+2.00	2	825
10:59:06	156.50	157.00	157.00	+2.50	4	823
10:59:03	156.50	157.00	157.00	+2.50	1	819
10:53:27	156.50	157.00	157.00	+2.50	1	818
10:52:02	156.50	157.00	156.50	+2.00	1	817
10:51:40	156.50	157.00	156.50	+2.00	1	816
10:51:30	156.50	157.00	156.50	+2.00	3	815
10:50:40	156.50	157.00	156.50	+2.00	1	812
10:49:38	156.50	157.00	157.00	+2.50	4	811
10:49:29	156.50	157.00	157.00	+2.50	1	807
10:49:23	156.50	157.00	157.00	+2.50	1	806
10:48:24	156.50	157.00	157.00	+2.50	6	805
10:47:58	156.50	157.00	156.50	+2.00	3	799
10:46:10	156.00	156.50	156.50	+2.00	3	796
10:45:34	156.00	156.50	156.50	+2.00	1	793
10:45:06	156.00	156.50	156.50	+2.00	1	792
10:44:54	156.00	156.50	156.50	+2.00	1	791
10:43:59	156.50	157.00	156.50	+2.00	3	790
10:40:00	156.50	157.00	156.50	+2.00	1	787
10:38:42	156.50	157.00	156.50	+2.00	1	786
10:38:08	156.50	157.00	156.50	+2.00	1	785
10:36:14	156.00	156.50	156.50	+2.00	1	784
10:35:21	156.00	157.00	156.00	+1.50	1	783
10:34:34	156.50	157.00	156.50	+2.00	1	782
10:34:18	156.00	156.50	156.50	+2.00	6	781
10:34:07	156.00	156.50	156.50	+2.00	3	775
10:33:53	156.00	156.50	156.50	+2.00	1	772
10:32:23	156.00	156.50	156.50	+2.00	1	771
10:26:34	156.50	157.00	156.50	+2.00	2	770
10:26:33	156.50	157.00	156.50	+2.00	1	768
10:26:31	156.50	157.00	156.50	+2.00	5	767
10:25:28	156.50	157.00	156.50	+2.00	10	762
10:24:47	156.50	157.00	156.50	+2.00	1	752
10:24:18	156.50	157.00	156.50	+2.00	3	751
10:21:56	156.50	157.00	157.00	+2.50	1	748
10:20:30	156.50	157.00	157.00	+2.50	1	747
10:20:00	156.50	157.00	157.00	+2.50	1	746
10:19:55	156.50	157.00	157.00	+2.50	1	745
10:19:37	157.00	157.50	157.00	+2.50	6	744
10:18:19	157.00	157.50	157.50	+3.00	1	738
10:18:15	157.00	157.50	157.00	+2.50	1	737
10:18:00	157.00	157.50	157.50	+3.00	4	736
10:17:57	157.00	157.50	157.50	+3.00	2	732
10:16:35	157.00	157.50	157.00	+2.50	1	730
10:16:32	157.00	157.50	157.00	+2.50	1	729
10:16:16	157.00	157.50	157.00	+2.50	1	728
10:15:59	157.00	157.50	157.00	+2.50	1	727
10:15:33	157.00	157.50	157.00	+2.50	1	726
10:15:21	157.00	157.50	157.50	+3.00	1	725
10:13:56	156.50	157.00	157.00	+2.50	5	724
10:13:56	156.50	157.00	157.00	+2.50	10	719
10:12:29	156.50	157.00	156.50	+2.00	1	709
10:12:29	157.00	157.50	157.00	+2.50	3	708
10:10:33	157.00	157.50	157.00	+2.50	1	705
10:10:27	157.00	157.50	157.00	+2.50	1	704
10:10:24	157.00	157.50	157.00	+2.50	1	703
10:10:20	157.00	157.50	157.00	+2.50	1	702
10:09:56	157.00	157.50	157.00	+2.50	2	701
10:09:41	157.00	157.50	157.00	+2.50	1	699
10:08:17	157.00	157.50	157.00	+2.50	1	698
10:08:12	157.00	157.50	157.00	+2.50	1	697
10:07:04	157.00	157.50	157.00	+2.50	1	696
10:06:43	157.00	157.50	157.00	+2.50	1	695
10:06:11	156.50	157.00	157.00	+2.50	49	694
10:03:43	156.00	156.50	156.50	+2.00	6	645
10:03:43	156.00	156.50	156.50	+2.00	1	639
10:02:22	156.50	157.00	156.50	+2.00	1	638
10:02:18	156.50	157.00	156.50	+2.00	1	637
10:01:24	156.50	157.00	156.50	+2.00	1	636
10:01:22	156.50	157.00	156.50	+2.00	1	635
10:01:13	156.50	157.00	156.50	+2.00	1	634
10:01:10	156.50	157.00	156.50	+2.00	1	633
10:01:01	156.50	157.00	156.50	+2.00	1	632
10:00:55	156.50	157.00	156.50	+2.00	1	631
10:00:49	156.50	157.00	156.50	+2.00	1	630
10:00:00	156.50	157.00	156.50	+2.00	1	629
09:59:43	156.50	157.00	156.50	+2.00	3	628
09:59:35	156.50	157.00	156.50	+2.00	2	625
09:59:26	156.50	157.00	156.50	+2.00	2	623
09:59:01	156.50	157.00	156.50	+2.00	1	621
09:58:42	156.50	157.00	156.50	+2.00	1	620
09:58:14	156.50	157.00	157.00	+2.50	1	619
09:57:49	156.50	157.00	157.00	+2.50	1	618
09:56:49	156.00	157.00	157.00	+2.50	1	617
09:56:48	156.50	157.00	156.50	+2.00	3	616
09:56:16	156.50	157.00	156.50	+2.00	1	613
09:55:55	156.50	157.00	156.50	+2.00	1	612
09:55:22	156.50	157.00	156.50	+2.00	2	611
09:55:09	156.50	157.00	157.00	+2.50	3	609
09:55:01	156.50	157.00	156.50	+2.00	5	606
09:54:55	156.50	157.00	156.50	+2.00	1	601
09:54:53	156.50	157.00	157.00	+2.50	1	600
09:54:24	156.50	157.00	156.50	+2.00	5	599
09:54:04	156.00	156.50	156.50	+2.00	3	594
09:54:04	156.50	157.00	156.50	+2.00	3	591
09:54:02	156.00	156.50	156.50	+2.00	10	588
09:53:20	156.00	156.50	156.50	+2.00	1	578
09:52:25	156.00	156.50	156.50	+2.00	1	577
09:51:29	156.00	156.50	156.50	+2.00	7	576
09:49:50	156.50	157.00	156.50	+2.00	4	569
09:49:50	156.50	157.00	156.50	+2.00	1	565
09:49:02	156.50	157.00	156.50	+2.00	1	564
09:48:55	156.50	157.00	156.50	+2.00	1	563
09:48:24	156.50	157.00	157.00	+2.50	5	562
09:47:58	156.50	157.00	157.00	+2.50	1	557
09:47:54	156.50	157.00	157.00	+2.50	1	556
09:47:34	156.00	156.50	156.50	+2.00	7	555
09:45:57	156.50	157.00	156.50	+2.00	1	548
09:45:56	156.50	157.00	156.50	+2.00	1	547
09:45:49	156.50	157.00	156.50	+2.00	1	546
09:45:42	156.50	157.00	156.50	+2.00	1	545
09:45:28	156.50	157.00	156.50	+2.00	1	544
09:45:27	156.50	157.00	156.50	+2.00	2	543
09:45:25	156.50	157.00	157.00	+2.50	1	541
09:44:31	156.50	157.00	156.50	+2.00	1	540
09:44:07	156.00	156.50	156.50	+2.00	3	539
09:43:11	156.50	157.00	156.50	+2.00	1	536
09:42:54	156.50	157.00	156.50	+2.00	1	535
09:42:51	156.50	157.00	156.50	+2.00	1	534
09:42:48	156.50	157.00	156.50	+2.00	1	533
09:42:30	156.50	157.00	156.50	+2.00	1	532
09:42:24	156.50	157.00	156.50	+2.00	1	531
09:42:15	156.50	157.00	156.50	+2.00	2	530
09:41:24	156.50	157.00	156.50	+2.00	2	528
09:40:58	156.50	157.00	156.50	+2.00	1	526
09:40:56	156.00	156.50	156.50	+2.00	17	525
09:40:00	155.50	156.00	156.00	+1.50	3	508
09:40:00	155.50	156.00	156.00	+1.50	3	505
09:38:47	156.00	156.50	156.00	+1.50	6	502
09:38:08	155.50	156.00	156.00	+1.50	20	496
09:36:18	155.00	155.50	155.50	+1.00	1	476
09:35:18	155.00	155.50	155.50	+1.00	1	475
09:34:47	155.00	155.50	155.50	+1.00	2	474
09:34:46	155.00	155.50	155.50	+1.00	1	472
09:34:13	155.00	155.50	155.00	+0.50	2	471
09:34:13	155.00	155.50	155.50	+1.00	1	469
09:34:05	155.00	155.50	155.50	+1.00	1	468
09:31:57	155.50	156.00	155.50	+1.00	1	467
09:31:47	155.50	156.00	156.00	+1.50	1	466
09:31:31	155.00	156.00	156.00	+1.50	2	465
09:31:16	155.00	156.00	156.00	+1.50	1	463
09:31:12	155.50	156.00	155.50	+1.00	1	462
09:29:58	155.50	156.00	155.50	+1.00	1	461
09:29:53	155.50	156.00	155.50	+1.00	1	460
09:29:35	155.50	156.00	155.50	+1.00	1	459
09:29:14	155.50	156.00	155.50	+1.00	1	458
09:29:12	155.50	156.00	155.50	+1.00	4	457
09:29:11	155.50	156.00	155.50	+1.00	6	453
09:26:31	155.50	156.00	156.00	+1.50	1	447
09:25:39	155.50	156.00	155.50	+1.00	1	446
09:25:29	156.00	156.50	156.00	+1.50	1	445
09:25:28	155.50	156.50	155.50	+1.00	1	444
09:25:22	155.50	156.50	155.50	+1.00	3	443
09:24:58	155.50	156.50	155.50	+1.00	1	440
09:24:52	156.00	156.50	156.00	+1.50	1	439
09:24:52	155.50	156.00	156.00	+1.50	1	438
09:24:40	155.50	156.00	156.00	+1.50	2	437
09:24:08	156.00	156.50	156.00	+1.50	4	435
09:24:08	156.00	156.50	156.00	+1.50	1	431
09:21:54	155.50	156.00	156.00	+1.50	1	430
09:21:54	155.50	156.00	156.00	+1.50	1	429
09:21:15	155.50	156.00	156.00	+1.50	1	428
09:21:15	155.50	156.00	156.00	+1.50	2	427
09:20:49	155.50	156.50	155.50	+1.00	1	425
09:20:22	155.50	156.00	156.00	+1.50	1	424
09:19:31	155.50	156.00	156.00	+1.50	2	423
09:18:58	155.50	156.00	156.00	+1.50	1	421
09:18:39	156.00	156.50	156.00	+1.50	1	420
09:18:19	155.50	156.00	156.00	+1.50	2	419
09:18:02	155.50	156.50	155.50	+1.00	2	417
09:17:26	155.50	156.00	156.00	+1.50	1	415
09:17:02	156.00	156.50	156.00	+1.50	1	414
09:16:32	155.50	156.00	156.00	+1.50	1	413
09:16:25	155.50	156.00	156.00	+1.50	2	412
09:16:25	156.00	156.50	156.00	+1.50	8	410
09:15:55	156.50	157.00	156.50	+2.00	4	402
09:15:55	156.50	157.00	156.50	+2.00	2	398
09:15:55	156.50	157.00	156.50	+2.00	1	396
09:15:46	156.50	157.00	156.50	+2.00	1	395
09:15:43	156.50	157.00	156.50	+2.00	1	394
09:15:18	156.50	157.00	156.50	+2.00	1	393
09:14:53	156.50	157.00	156.50	+2.00	1	392
09:14:07	156.00	156.50	156.50	+2.00	6	391
09:13:31	156.00	156.50	156.00	+1.50	4	385
09:13:31	156.00	156.50	156.00	+1.50	1	381
09:13:26	156.00	156.50	156.50	+2.00	1	380
09:13:03	156.50	157.00	156.50	+2.00	6	379
09:12:38	156.50	157.00	157.00	+2.50	1	373
09:12:11	156.50	157.00	157.00	+2.50	1	372
09:12:06	157.00	157.50	157.00	+2.50	1	371
09:12:06	157.00	157.50	157.00	+2.50	4	370
09:11:56	157.00	157.50	157.00	+2.50	1	366
09:11:56	157.00	157.50	157.00	+2.50	1	365
09:11:50	157.00	157.50	157.00	+2.50	1	364
09:11:46	157.00	157.50	157.50	+3.00	6	363
09:11:46	157.00	157.50	157.00	+2.50	1	357
09:11:45	157.00	157.50	157.50	+3.00	2	356
09:11:42	157.00	157.50	157.50	+3.00	1	354
09:11:42	157.00	157.50	157.00	+2.50	1	353
09:11:29	157.00	157.50	157.50	+3.00	1	352
09:11:22	156.50	157.00	157.00	+2.50	1	351
09:11:16	156.50	157.00	157.00	+2.50	5	350
09:11:16	156.50	157.00	156.50	+2.00	1	345
09:11:10	156.50	157.00	157.00	+2.50	1	344
09:11:06	156.50	157.00	156.50	+2.00	1	343
09:11:02	156.50	157.00	156.50	+2.00	1	342
09:10:45	156.50	157.00	156.50	+2.00	3	341
09:10:38	156.50	157.00	157.00	+2.50	1	338
09:10:32	156.50	157.00	157.00	+2.50	1	337
09:10:27	156.50	157.00	157.00	+2.50	1	336
09:10:25	156.50	157.00	157.00	+2.50	1	335
09:10:08	157.00	157.50	157.00	+2.50	1	334
09:10:06	157.00	157.50	157.00	+2.50	2	333
09:10:05	156.50	157.00	157.00	+2.50	2	331
09:10:04	156.50	157.00	157.00	+2.50	1	329
09:10:01	156.50	157.00	157.00	+2.50	1	328
09:09:56	156.50	157.00	157.00	+2.50	1	327
09:09:55	156.50	157.00	157.00	+2.50	1	326
09:09:52	156.50	157.00	157.00	+2.50	2	325
09:09:49	156.50	157.00	157.00	+2.50	1	323
09:09:45	157.00	157.50	157.00	+2.50	1	322
09:09:39	156.50	157.00	157.00	+2.50	1	321
09:09:36	156.50	157.00	157.00	+2.50	1	320
09:09:35	157.00	157.50	157.00	+2.50	2	319
09:09:35	157.00	157.50	157.00	+2.50	1	317
09:09:35	157.00	157.50	157.00	+2.50	8	316
09:09:31	157.50	158.00	157.50	+3.00	1	308
09:09:31	157.00	157.50	157.50	+3.00	4	307
09:09:22	157.00	157.50	157.00	+2.50	1	303
09:09:22	157.00	157.50	157.50	+3.00	1	302
09:09:17	157.00	157.50	157.50	+3.00	1	301
09:09:14	157.00	157.50	157.50	+3.00	1	300
09:09:13	157.00	157.50	157.50	+3.00	1	299
09:09:12	157.00	157.50	157.50	+3.00	1	298
09:09:10	157.00	157.50	157.50	+3.00	1	297
09:09:05	156.50	157.00	157.50	+3.00	17	296
09:09:05	156.50	157.00	157.00	+2.50	14	279
09:09:03	156.50	157.00	156.50	+2.00	1	265
09:09:00	156.50	157.00	156.50	+2.00	1	264
09:08:57	156.50	157.00	156.50	+2.00	1	263
09:08:56	156.50	157.00	156.50	+2.00	1	262
09:08:55	156.50	157.00	156.50	+2.00	1	261
09:08:53	156.50	157.00	156.50	+2.00	1	260
09:08:53	156.50	157.00	157.00	+2.50	1	259
09:08:53	156.50	157.00	157.00	+2.50	1	258
09:08:44	156.50	157.00	157.00	+2.50	1	257
09:08:42	156.50	157.00	157.00	+2.50	1	256
09:08:36	156.50	157.00	157.00	+2.50	1	255
09:08:34	156.50	157.00	157.00	+2.50	1	254
09:08:33	156.50	157.00	157.00	+2.50	1	253
09:08:31	156.50	157.00	157.00	+2.50	1	252
09:08:29	156.50	157.00	156.50	+2.00	1	251
09:08:28	156.00	156.50	156.50	+2.00	5	250
09:08:28	156.00	156.50	156.50	+2.00	1	245
09:08:28	156.00	156.50	156.50	+2.00	1	244
09:08:28	156.00	156.50	156.50	+2.00	6	243
09:08:28	156.00	156.50	156.50	+2.00	5	237
09:08:15	155.50	156.00	156.00	+1.50	23	232
09:08:14	155.50	156.00	155.50	+1.00	1	209
09:08:07	155.00	155.50	155.50	+1.00	1	208
09:08:06	155.50	156.00	155.50	+1.00	1	207
09:08:06	155.00	155.50	155.50	+1.00	1	206
09:08:06	155.50	156.00	155.50	+1.00	4	205
09:08:06	155.50	156.00	156.00	+1.50	1	201
09:07:59	155.50	156.00	155.50	+1.00	1	200
09:07:45	155.50	156.00	155.50	+1.00	1	199
09:07:44	155.50	156.00	155.50	+1.00	1	198
09:07:41	155.00	155.50	155.50	+1.00	11	197
09:07:25	154.50	155.00	155.00	+0.50	2	186
09:07:23	154.50	155.00	154.50	0	2	184
09:07:17	154.50	155.00	154.50	0	1	182
09:07:03	154.50	155.00	155.00	+0.50	2	181
09:06:55	155.00	155.50	155.00	+0.50	12	179
09:06:48	155.00	155.50	155.50	+1.00	1	167
09:05:45	155.50	156.00	155.50	+1.00	5	166
09:05:42	155.50	156.00	155.50	+1.00	1	161
09:05:35	155.50	156.00	155.50	+1.00	1	160
09:05:35	155.00	155.50	155.50	+1.00	3	159
09:05:31	155.50	156.00	155.50	+1.00	1	156
09:05:30	155.50	156.00	155.50	+1.00	2	155
09:05:27	155.50	156.00	155.50	+1.00	3	153
09:05:22	155.50	156.00	155.50	+1.00	1	150
09:05:22	155.50	156.00	156.00	+1.50	5	149
09:05:02	155.50	156.00	155.50	+1.00	1	144
09:04:15	155.00	155.50	155.50	+1.00	1	143
09:03:59	155.50	156.00	155.50	+1.00	3	142
09:03:59	155.00	155.50	155.50	+1.00	7	139
09:03:36	155.00	155.50	155.50	+1.00	1	132
09:03:25	155.00	155.50	155.50	+1.00	1	131
09:03:16	155.50	156.00	155.50	+1.00	1	130
09:03:15	155.00	156.00	155.00	+0.50	1	129
09:03:14	155.00	156.00	155.00	+0.50	3	128
09:03:14	155.00	156.00	155.00	+0.50	1	125
09:03:13	155.50	156.00	155.50	+1.00	1	124
09:03:13	155.50	156.00	155.50	+1.00	1	123
09:03:13	155.50	156.00	156.00	+1.50	1	122
09:03:09	155.50	156.00	155.00	+0.50	7	121
09:03:09	155.50	156.00	155.50	+1.00	4	114
09:03:08	155.50	156.00	156.00	+1.50	1	110
09:02:58	155.00	156.00	156.00	+1.50	1	109
09:02:45	155.50	156.00	155.50	+1.00	1	108
09:02:37	155.00	156.00	155.00	+0.50	1	107
09:02:34	154.50	155.50	155.50	+1.00	10	106
09:02:30	155.00	155.50	155.00	+0.50	1	96
09:02:30	154.00	155.00	155.00	+0.50	2	95
09:02:27	154.00	155.00	155.00	+0.50	1	93
09:02:07	154.00	155.00	155.00	+0.50	1	92
09:02:02	154.50	155.00	154.50	0	3	91
09:01:47	154.50	155.50	155.50	+1.00	1	88
09:01:46	155.00	156.00	155.00	+0.50	7	87
09:01:44	155.50	156.00	155.50	+1.00	1	80
09:01:38	155.50	156.00	155.50	+1.00	1	79
09:01:37	155.50	156.00	155.50	+1.00	1	78
09:01:32	155.00	155.50	155.50	+1.00	2	77
09:01:32	155.00	155.50	155.50	+1.00	1	75
09:01:14	154.50	155.00	155.00	+0.50	1	74
09:01:14	154.50	155.00	155.00	+0.50	1	73
09:01:12	155.00	155.50	155.00	+0.50	1	72
09:01:12	154.50	155.00	155.00	+0.50	2	71
09:01:12	154.50	155.00	155.00	+0.50	1	69
09:01:10	154.50	155.00	155.00	+0.50	1	68
09:01:10	155.00	155.50	155.00	+0.50	1	67
09:01:06	155.00	155.50	155.50	+1.00	1	66
09:00:56	155.00	155.50	155.00	+0.50	8	65
09:00:54	155.00	155.50	155.50	+1.00	1	57
09:00:49	155.00	156.00	155.00	+0.50	2	56
09:00:49	155.00	156.00	156.00	+1.50	1	54
09:00:41	155.50	156.00	155.50	+1.00	1	53
09:00:37	155.50	156.00	155.50	+1.00	1	52
09:00:35	155.50	156.00	155.50	+1.00	1	51
09:00:34	155.50	156.00	155.50	+1.00	1	50
09:00:30	155.00	156.00	156.00	+1.50	1	49
09:00:29	155.50	156.00	155.50	+1.00	1	48
09:00:29	155.50	156.00	155.50	+1.00	1	47
09:00:24	155.00	156.00	156.00	+1.50	1	46
09:00:22	155.00	156.00	156.00	+1.50	2	45
09:00:21	155.00	156.00	156.00	+1.50	1	43
09:00:20	155.00	156.00	156.00	+1.50	1	42
09:00:16	155.50	156.00	155.50	+1.00	1	41
09:00:16	155.50	156.00	155.50	+1.00	3	40
09:00:15	155.00	156.00	156.00	+1.50	1	37
09:00:13	155.50	156.00	155.50	+1.00	1	36
09:00:12	155.00	156.00	155.00	+0.50	1	35
09:00:10	155.00	156.00	156.00	+1.50	1	34
09:00:09	155.00	156.00	156.00	+1.50	1	33
09:00:09	--	--	155.50	+1.00	32	32

　

其他人也逛...

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG AS651DSS0 空氣清淨機

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

麥當勞大麥克好禮即享券

GARMIN VENU 3 GPS 智慧腕錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SK-II 青春露(330ml)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

雙11商機與展店效益帶動全家11...

國安基金：規模若擴大至1兆元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧保瑞11月營收年減1成新競爭者...
‧穎崴：簽訂至少5年長期供貨合約...
‧友達11月營收月增14.9% 群創近1...

加密貨幣

比特幣BTC	90406.75	-17.84	-0.02%
以太幣ETH	3115.80	54.79	1.79%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	580.65	-18.04	-3.01%
萊特幣LTC	84.20	2.78	3.41%
卡達幣ADA	0.451897	0.04	8.41%
波場幣TRX	0.280477	-0.01	-2.24%
恆星幣XLM	0.242213	0.01	2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。