新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
俄羅斯11月失業率為2.1%，低於之前的2.2%。預測值為2.2%。
熱門
中鋼前11月稅前虧損50億 中國新制可望助鋼價回穩
更新報價
上 詮
(3363)
通信網路業
上櫃
424.50
▲+1.00
+0.24%
19.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
4,533
424.50
18
425.00
4
428.50
434.00
421.50
423.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
424.50
425.00
424.50
+1.00
14
4533
13:30:00
424.00
424.50
424.50
+1.00
327
4519
13:24:57
425.00
425.50
425.50
+2.00
1
4192
13:24:53
425.00
425.50
425.50
+2.00
1
4191
13:24:49
425.00
425.50
425.00
+1.50
1
4190
13:24:47
425.00
425.50
425.00
+1.50
1
4189
13:24:46
425.00
425.50
425.00
+1.50
7
4188
13:24:45
425.00
425.50
425.00
+1.50
1
4181
13:24:44
425.00
425.50
425.00
+1.50
1
4180
13:24:37
425.00
425.50
425.00
+1.50
1
4179
13:24:37
425.00
425.50
425.00
+1.50
1
4178
13:24:37
425.00
425.50
425.00
+1.50
1
4177
13:24:35
425.00
425.50
425.00
+1.50
1
4176
13:24:31
425.00
425.50
425.00
+1.50
1
4175
13:24:23
425.00
425.50
425.00
+1.50
1
4174
13:24:19
425.00
425.50
425.50
+2.00
1
4173
13:24:13
425.00
425.50
425.50
+2.00
1
4172
13:24:10
425.00
425.50
425.50
+2.00
1
4171
13:24:09
425.00
425.50
425.00
+1.50
1
4170
13:24:07
425.00
425.50
425.00
+1.50
1
4169
13:24:05
425.50
426.00
425.50
+2.00
1
4168
13:24:02
425.50
426.00
425.50
+2.00
1
4167
13:24:00
425.50
426.00
425.50
+2.00
1
4166
13:24:00
425.50
426.00
425.50
+2.00
3
4165
13:23:56
425.50
426.00
425.50
+2.00
1
4162
13:23:48
425.50
426.00
425.50
+2.00
1
4161
13:23:47
425.50
426.00
425.50
+2.00
1
4160
13:23:44
425.50
426.00
425.50
+2.00
1
4159
13:23:43
425.50
426.00
425.50
+2.00
1
4158
13:23:42
425.50
426.00
425.50
+2.00
2
4157
13:23:37
425.50
426.00
426.00
+2.50
1
4155
13:23:34
425.50
426.00
425.50
+2.00
4
4154
13:23:32
425.50
426.00
425.50
+2.00
1
4150
13:23:28
425.50
426.00
425.50
+2.00
1
4149
13:23:16
426.00
426.50
426.00
+2.50
8
4148
13:23:16
426.00
426.50
426.00
+2.50
6
4140
13:23:16
426.00
426.50
426.00
+2.50
1
4134
13:23:14
426.00
426.50
426.00
+2.50
3
4133
13:23:13
426.00
426.50
426.00
+2.50
1
4130
13:23:03
426.00
426.50
426.00
+2.50
1
4129
13:23:02
426.00
426.50
426.00
+2.50
2
4128
13:23:01
426.00
426.50
426.00
+2.50
1
4126
13:22:57
426.00
426.50
426.00
+2.50
5
4125
13:22:56
426.00
426.50
426.00
+2.50
1
4120
13:22:52
426.00
426.50
426.50
+3.00
1
4119
13:22:50
426.00
426.50
426.00
+2.50
1
4118
13:22:46
426.00
426.50
426.00
+2.50
1
4117
13:22:32
426.00
426.50
426.50
+3.00
1
4116
13:22:26
426.00
426.50
426.00
+2.50
1
4115
13:22:20
426.00
426.50
426.50
+3.00
1
4114
13:22:15
426.00
426.50
426.00
+2.50
1
4113
13:22:12
426.00
426.50
426.50
+3.00
1
4112
13:22:11
426.00
426.50
426.50
+3.00
1
4111
13:22:09
426.00
426.50
426.00
+2.50
1
4110
13:22:00
426.00
426.50
426.50
+3.00
1
4109
13:21:51
426.50
427.00
426.50
+3.00
2
4108
13:21:44
426.50
427.00
426.50
+3.00
1
4106
13:21:41
426.50
427.00
426.50
+3.00
3
4105
13:21:31
426.50
427.00
426.50
+3.00
1
4102
13:21:29
426.50
427.00
427.00
+3.50
1
4101
13:21:25
426.50
427.00
426.50
+3.00
5
4100
13:21:18
426.50
427.00
426.50
+3.00
1
4095
13:21:17
426.50
427.00
426.50
+3.00
1
4094
13:21:15
426.50
427.00
426.50
+3.00
1
4093
13:21:14
426.50
427.00
426.50
+3.00
1
4092
13:21:11
426.50
427.00
426.50
+3.00
1
4091
13:21:11
426.50
427.00
426.50
+3.00
1
4090
13:21:04
426.50
427.00
426.50
+3.00
2
4089
13:20:57
426.50
427.00
426.50
+3.00
1
4087
13:20:54
426.50
427.00
426.50
+3.00
1
4086
13:20:40
426.50
427.00
426.50
+3.00
1
4085
13:20:37
426.50
427.00
426.50
+3.00
1
4084
13:20:35
426.50
427.00
426.50
+3.00
1
4083
13:20:35
426.50
427.00
426.50
+3.00
4
4082
13:20:31
426.50
427.00
426.50
+3.00
1
4078
13:20:31
426.50
427.00
426.50
+3.00
1
4077
13:20:24
426.50
427.00
426.50
+3.00
3
4076
13:20:19
426.50
427.00
426.50
+3.00
1
4073
13:20:19
426.50
427.00
426.50
+3.00
1
4072
13:20:17
426.50
427.00
426.50
+3.00
1
4071
13:20:16
426.50
427.00
426.50
+3.00
1
4070
13:20:06
426.50
427.00
426.50
+3.00
1
4069
13:20:03
426.50
427.00
427.00
+3.50
1
4068
13:20:03
426.50
427.00
426.50
+3.00
1
4067
13:20:02
426.50
427.00
427.00
+3.50
2
4066
13:19:47
426.50
427.00
426.50
+3.00
2
4064
13:19:45
426.50
427.00
427.00
+3.50
1
4062
13:19:44
426.50
427.00
426.50
+3.00
1
4061
13:19:40
426.50
427.00
426.50
+3.00
1
4060
13:19:40
426.50
427.00
426.50
+3.00
1
4059
13:19:38
426.00
426.50
426.50
+3.00
6
4058
13:19:35
426.00
426.50
426.50
+3.00
1
4052
13:19:32
426.00
426.50
426.50
+3.00
1
4051
13:19:28
426.00
426.50
426.00
+2.50
1
4050
13:19:14
426.00
426.50
426.50
+3.00
1
4049
13:19:08
426.50
427.00
426.50
+3.00
7
4048
13:19:08
426.50
427.00
426.50
+3.00
2
4041
13:19:03
426.50
427.00
426.50
+3.00
1
4039
13:19:01
426.50
427.00
426.50
+3.00
1
4038
13:18:49
426.50
427.00
426.50
+3.00
1
4037
13:18:45
426.50
427.00
426.50
+3.00
2
4036
13:18:20
426.50
427.00
426.50
+3.00
1
4034
13:18:19
426.50
427.00
427.00
+3.50
1
4033
13:18:04
426.50
427.00
426.50
+3.00
1
4032
13:17:56
426.50
427.00
426.50
+3.00
1
4031
13:17:56
426.00
426.50
426.50
+3.00
4
4030
13:17:54
426.00
426.50
426.50
+3.00
1
4026
13:17:43
426.00
426.50
426.50
+3.00
1
4025
13:17:32
426.00
426.50
426.50
+3.00
1
4024
13:17:26
426.00
426.50
426.50
+3.00
10
4023
13:17:06
426.00
426.50
426.00
+2.50
1
4013
13:17:00
426.00
426.50
426.50
+3.00
1
4012
13:16:57
426.00
426.50
426.00
+2.50
1
4011
13:16:46
426.00
426.50
426.00
+2.50
1
4010
13:16:42
426.00
426.50
426.00
+2.50
1
4009
13:16:39
426.00
426.50
426.00
+2.50
1
4008
13:16:36
426.00
426.50
426.00
+2.50
1
4007
13:16:26
425.50
426.00
426.00
+2.50
10
4006
13:16:24
425.50
426.00
426.00
+2.50
1
3996
13:15:44
425.50
426.00
426.00
+2.50
1
3995
13:15:24
425.50
426.00
426.00
+2.50
2
3994
13:15:19
425.50
426.00
426.00
+2.50
1
3992
13:15:12
425.50
426.00
426.00
+2.50
1
3991
13:15:04
426.00
426.50
426.00
+2.50
1
3990
13:15:04
425.50
426.00
426.00
+2.50
1
3989
13:15:01
425.50
426.00
426.00
+2.50
1
3988
13:15:00
425.50
426.00
426.00
+2.50
1
3987
13:14:09
426.00
426.50
426.00
+2.50
1
3986
13:13:56
426.00
426.50
426.00
+2.50
1
3985
13:13:53
425.50
426.00
426.00
+2.50
1
3984
13:13:50
425.50
426.00
426.00
+2.50
1
3983
13:13:40
426.00
426.50
426.00
+2.50
1
3982
13:13:36
426.00
426.50
426.00
+2.50
1
3981
13:13:14
426.00
426.50
426.00
+2.50
1
3980
13:13:10
425.50
426.00
426.00
+2.50
9
3979
13:13:02
425.50
426.00
426.00
+2.50
1
3970
13:13:01
425.50
426.00
426.00
+2.50
1
3969
13:13:00
425.50
426.00
426.00
+2.50
1
3968
13:13:00
425.50
426.00
425.50
+2.00
1
3967
13:12:32
425.50
426.00
425.50
+2.00
1
3966
13:12:29
425.50
426.00
425.50
+2.00
1
3965
13:12:23
425.50
426.00
425.50
+2.00
1
3964
13:12:17
425.50
426.00
425.50
+2.00
1
3963
13:12:04
425.50
426.00
425.50
+2.00
1
3962
13:11:24
425.50
426.00
426.00
+2.50
1
3961
13:11:14
425.50
426.00
426.00
+2.50
1
3960
13:11:00
425.50
426.00
426.00
+2.50
1
3959
13:10:58
425.50
426.00
425.50
+2.00
1
3958
13:10:55
425.50
426.00
426.00
+2.50
1
3957
13:10:52
425.50
426.00
426.00
+2.50
1
3956
13:10:34
425.50
426.00
425.50
+2.00
1
3955
13:10:17
425.50
426.00
425.50
+2.00
1
3954
13:10:08
425.50
426.00
425.50
+2.00
1
3953
13:10:05
425.50
426.00
425.50
+2.00
1
3952
13:10:00
425.50
426.00
426.00
+2.50
1
3951
13:09:52
425.50
426.00
425.50
+2.00
1
3950
13:09:39
425.50
426.00
426.00
+2.50
1
3949
13:09:39
425.50
426.00
426.00
+2.50
1
3948
13:09:36
425.50
426.00
426.00
+2.50
1
3947
13:08:56
425.50
426.00
426.00
+2.50
3
3946
13:08:44
425.50
426.00
426.00
+2.50
1
3943
13:08:28
425.50
426.00
426.00
+2.50
1
3942
13:08:21
425.50
426.00
425.50
+2.00
1
3941
13:08:08
425.50
426.00
425.50
+2.00
1
3940
13:07:05
425.50
426.00
425.50
+2.00
1
3939
13:07:00
425.50
426.00
425.50
+2.00
1
3938
13:06:47
425.50
426.00
425.50
+2.00
1
3937
13:06:14
425.50
426.00
425.50
+2.00
1
3936
13:06:08
425.50
426.00
425.50
+2.00
1
3935
13:06:02
425.50
426.00
425.50
+2.00
1
3934
13:05:44
425.50
426.00
425.50
+2.00
1
3933
13:05:36
425.50
426.00
425.50
+2.00
2
3932
13:05:33
425.50
426.00
425.50
+2.00
1
3930
13:05:23
425.50
426.00
425.50
+2.00
1
3929
13:05:21
425.50
426.00
425.50
+2.00
10
3928
13:05:19
425.50
426.00
426.00
+2.50
3
3918
13:05:05
426.00
426.50
426.00
+2.50
2
3915
13:05:05
426.00
426.50
426.00
+2.50
3
3913
13:04:19
425.50
426.00
426.00
+2.50
5
3910
13:04:16
425.50
426.00
426.00
+2.50
1
3905
13:04:13
425.50
426.00
426.00
+2.50
1
3904
13:03:51
425.50
426.00
426.00
+2.50
1
3903
13:03:18
425.50
426.00
426.00
+2.50
1
3902
13:03:00
425.50
426.00
426.00
+2.50
1
3901
13:02:09
425.50
426.00
425.50
+2.00
1
3900
13:01:43
425.50
426.00
425.50
+2.00
2
3899
13:01:42
425.50
426.00
425.50
+2.00
1
3897
13:01:31
425.50
426.00
425.50
+2.00
1
3896
13:00:52
425.50
426.00
425.50
+2.00
3
3895
13:00:19
425.00
425.50
425.50
+2.00
1
3892
13:00:19
425.00
425.50
425.50
+2.00
3
3891
13:00:19
425.00
425.50
425.50
+2.00
1
3888
13:00:02
425.00
425.50
425.00
+1.50
3
3887
12:59:32
425.00
425.50
425.00
+1.50
1
3884
12:59:22
425.00
425.50
425.00
+1.50
1
3883
12:59:22
425.00
425.50
425.00
+1.50
1
3882
12:59:14
425.00
425.50
425.00
+1.50
1
3881
12:58:28
425.00
425.50
425.00
+1.50
1
3880
12:58:22
425.00
425.50
425.00
+1.50
1
3879
12:57:50
425.00
425.50
425.00
+1.50
1
3878
12:57:40
425.00
425.50
425.00
+1.50
1
3877
12:57:07
425.00
425.50
425.00
+1.50
1
3876
12:57:05
425.00
425.50
425.00
+1.50
1
3875
12:56:45
425.00
425.50
425.00
+1.50
1
3874
12:56:41
424.50
425.00
425.00
+1.50
1
3873
12:56:21
425.00
425.50
425.00
+1.50
1
3872
12:56:21
425.00
425.50
425.00
+1.50
5
3871
12:55:53
425.00
425.50
425.50
+2.00
1
3866
12:55:45
425.00
425.50
425.50
+2.00
1
3865
12:55:45
425.00
425.50
425.50
+2.00
1
3864
12:55:44
425.00
425.50
425.50
+2.00
1
3863
12:55:44
425.00
425.50
425.50
+2.00
1
3862
12:55:22
424.50
425.00
425.00
+1.50
1
3861
12:55:22
424.50
425.00
425.00
+1.50
1
3860
12:55:22
424.50
425.00
425.00
+1.50
1
3859
12:55:22
424.50
425.00
425.00
+1.50
1
3858
12:55:22
424.50
425.00
425.00
+1.50
1
3857
12:53:54
424.50
425.00
425.00
+1.50
1
3856
12:53:44
424.50
425.00
425.00
+1.50
1
3855
12:53:33
424.50
425.00
425.00
+1.50
1
3854
12:52:35
425.00
425.50
425.00
+1.50
1
3853
12:52:17
424.50
425.00
425.00
+1.50
1
3852
12:52:07
424.50
425.00
425.00
+1.50
1
3851
12:52:02
425.00
425.50
425.00
+1.50
16
3850
12:52:02
425.00
425.50
425.00
+1.50
1
3834
12:51:37
425.00
425.50
425.50
+2.00
1
3833
12:51:29
425.00
425.50
425.50
+2.00
1
3832
12:51:27
425.00
425.50
425.50
+2.00
1
3831
12:50:55
425.00
425.50
425.00
+1.50
1
3830
12:50:41
425.00
426.00
425.00
+1.50
1
3829
12:50:37
425.00
426.00
425.00
+1.50
2
3828
12:50:34
425.00
426.00
425.00
+1.50
1
3826
12:50:14
425.00
426.00
425.00
+1.50
5
3825
12:50:12
425.50
426.00
425.50
+2.00
4
3820
12:50:12
425.50
426.00
425.50
+2.00
4
3816
12:50:04
425.50
426.00
425.50
+2.00
2
3812
12:49:56
425.50
426.00
425.50
+2.00
5
3810
12:49:19
426.00
427.00
426.00
+2.50
6
3805
12:48:29
425.50
426.00
426.00
+2.50
4
3799
12:48:27
425.50
426.00
426.00
+2.50
5
3795
12:48:03
425.50
426.00
426.00
+2.50
1
3790
12:47:56
425.50
426.00
425.50
+2.00
2
3789
12:47:49
425.50
426.00
425.50
+2.00
1
3787
12:47:10
425.50
426.00
425.50
+2.00
1
3786
12:46:20
425.50
426.50
425.50
+2.00
2
3785
12:45:59
426.00
426.50
426.00
+2.50
1
3783
12:45:58
425.50
426.50
426.50
+3.00
1
3782
12:45:49
426.00
426.50
426.00
+2.50
1
3781
12:45:34
425.50
426.00
426.00
+2.50
1
3780
12:45:32
425.50
426.00
426.00
+2.50
1
3779
12:45:19
425.50
426.00
426.00
+2.50
1
3778
12:44:54
425.50
426.00
426.00
+2.50
1
3777
12:44:46
425.50
426.00
426.00
+2.50
1
3776
12:44:26
425.50
426.00
426.00
+2.50
1
3775
12:44:22
425.50
426.00
426.00
+2.50
1
3774
12:44:21
425.50
426.00
426.00
+2.50
4
3773
12:44:19
425.50
426.00
426.00
+2.50
2
3769
12:44:14
425.50
426.00
426.00
+2.50
3
3767
12:44:12
425.50
426.00
426.00
+2.50
2
3764
12:44:12
425.50
426.00
426.00
+2.50
4
3762
12:44:08
425.50
426.00
426.00
+2.50
5
3758
12:43:16
425.00
425.50
425.50
+2.00
1
3753
12:43:14
425.00
425.50
425.50
+2.00
1
3752
12:43:13
425.00
425.50
425.50
+2.00
1
3751
12:43:11
425.00
425.50
425.50
+2.00
1
3750
12:43:11
425.00
425.50
425.50
+2.00
1
3749
12:43:10
425.00
425.50
425.50
+2.00
1
3748
12:42:55
425.00
425.50
425.50
+2.00
1
3747
12:42:55
425.00
425.50
425.50
+2.00
2
3746
12:42:55
425.00
425.50
425.50
+2.00
5
3744
12:42:46
425.00
425.50
425.50
+2.00
1
3739
12:42:26
425.00
425.50
425.00
+1.50
2
3738
12:41:23
425.00
425.50
425.00
+1.50
3
3736
12:40:29
425.00
425.50
425.00
+1.50
1
3733
12:40:21
425.00
425.50
425.00
+1.50
4
3732
12:40:17
425.00
425.50
425.50
+2.00
1
3728
12:39:59
425.00
425.50
425.50
+2.00
1
3727
12:39:31
425.00
425.50
425.50
+2.00
1
3726
12:39:03
425.00
425.50
425.50
+2.00
1
3725
12:37:00
425.00
425.50
425.50
+2.00
1
3724
12:36:44
425.00
425.50
425.50
+2.00
1
3723
12:36:39
425.00
425.50
425.50
+2.00
5
3722
12:36:07
425.00
425.50
425.50
+2.00
1
3717
12:36:03
425.00
425.50
425.50
+2.00
1
3716
12:35:56
425.00
425.50
425.50
+2.00
1
3715
12:35:31
425.00
425.50
425.50
+2.00
1
3714
12:35:13
425.00
425.50
425.50
+2.00
1
3713
12:34:52
425.00
425.50
425.50
+2.00
1
3712
12:34:25
425.00
425.50
425.50
+2.00
1
3711
12:34:13
425.00
425.50
425.50
+2.00
1
3710
12:34:06
425.00
425.50
425.50
+2.00
1
3709
12:34:00
425.00
425.50
425.50
+2.00
1
3708
12:34:00
425.00
425.50
425.50
+2.00
1
3707
12:34:00
425.00
425.50
425.50
+2.00
1
3706
12:32:32
425.00
425.50
425.00
+1.50
1
3705
12:31:50
425.00
425.50
425.00
+1.50
1
3704
12:31:45
425.00
425.50
425.00
+1.50
1
3703
12:31:29
425.00
425.50
425.00
+1.50
1
3702
12:31:16
425.00
425.50
425.00
+1.50
1
3701
12:31:15
425.00
425.50
425.50
+2.00
1
3700
12:30:51
425.00
425.50
425.00
+1.50
1
3699
12:30:46
425.00
425.50
425.00
+1.50
1
3698
12:30:35
425.00
425.50
425.00
+1.50
1
3697
12:30:19
425.00
425.50
425.00
+1.50
1
3696
12:30:19
425.00
425.50
425.00
+1.50
1
3695
12:30:11
425.00
425.50
425.00
+1.50
1
3694
12:29:34
425.50
426.00
425.50
+2.00
2
3693
12:29:21
425.50
426.00
425.50
+2.00
5
3691
12:28:54
425.00
425.50
425.50
+2.00
1
3686
12:28:43
425.50
426.00
425.50
+2.00
2
3685
12:28:19
425.50
426.00
425.50
+2.00
5
3683
12:27:16
425.00
425.50
425.50
+2.00
1
3678
12:26:57
425.00
425.50
425.50
+2.00
1
3677
12:26:30
425.00
425.50
425.00
+1.50
1
3676
12:26:16
425.00
426.00
425.00
+1.50
1
3675
12:26:12
425.00
425.50
425.50
+2.00
2
3674
12:26:12
425.00
425.50
425.50
+2.00
1
3672
12:25:51
425.00
425.50
425.50
+2.00
1
3671
12:25:47
425.00
425.50
425.00
+1.50
2
3670
12:25:47
425.00
425.50
425.00
+1.50
5
3668
12:25:36
425.50
426.00
425.50
+2.00
1
3663
12:25:31
425.50
426.00
425.50
+2.00
1
3662
12:25:11
425.00
425.50
425.50
+2.00
1
3661
12:24:56
425.50
426.00
425.50
+2.00
4
3660
12:24:46
425.50
426.00
425.50
+2.00
3
3656
12:24:37
425.50
426.00
426.00
+2.50
1
3653
12:23:56
425.50
426.00
426.00
+2.50
1
3652
12:23:11
426.00
426.50
426.00
+2.50
4
3651
12:22:25
425.50
426.00
426.00
+2.50
1
3647
12:22:23
425.50
426.00
426.00
+2.50
1
3646
12:22:20
425.50
426.00
426.00
+2.50
1
3645
12:22:15
425.50
426.00
426.00
+2.50
1
3644
12:22:12
425.50
426.00
426.00
+2.50
2
3643
12:22:01
425.50
426.00
426.00
+2.50
1
3641
12:22:01
425.50
426.00
426.00
+2.50
3
3640
12:21:50
425.50
426.00
426.00
+2.50
1
3637
12:21:16
425.00
425.50
425.50
+2.00
2
3636
12:20:49
425.50
426.00
425.50
+2.00
14
3634
12:20:28
425.50
426.00
425.50
+2.00
1
3620
12:20:27
425.50
426.00
425.50
+2.00
3
3619
12:19:51
425.50
426.00
425.50
+2.00
1
3616
12:19:42
425.50
426.00
425.50
+2.00
1
3615
12:19:29
425.50
426.00
425.50
+2.00
1
3614
12:19:29
425.50
426.00
425.50
+2.00
1
3613
12:19:28
425.50
426.00
426.00
+2.50
1
3612
12:19:06
426.00
426.50
426.00
+2.50
2
3611
12:19:06
426.00
426.50
426.00
+2.50
1
3609
12:19:04
426.00
426.50
426.50
+3.00
1
3608
12:19:02
426.00
426.50
426.00
+2.50
1
3607
12:18:44
426.00
426.50
426.00
+2.50
10
3606
12:18:44
426.00
426.50
426.00
+2.50
10
3596
12:18:43
426.00
426.50
426.00
+2.50
24
3586
12:17:23
426.00
426.50
426.50
+3.00
1
3562
12:17:08
426.50
427.00
426.50
+3.00
1
3561
12:17:05
426.50
427.00
426.50
+3.00
1
3560
12:17:04
426.50
427.00
426.50
+3.00
1
3559
12:17:00
426.50
427.00
426.50
+3.00
1
3558
12:16:46
426.50
427.00
426.50
+3.00
1
3557
12:16:41
426.50
427.00
426.50
+3.00
1
3556
12:16:33
426.50
427.00
426.50
+3.00
1
3555
12:16:12
426.50
427.00
426.50
+3.00
1
3554
12:16:07
426.50
427.00
426.50
+3.00
1
3553
12:16:04
426.50
427.00
426.50
+3.00
2
3552
12:14:57
426.50
427.00
426.50
+3.00
2
3550
12:13:31
426.50
427.00
426.50
+3.00
1
3548
12:13:25
426.50
427.00
426.50
+3.00
2
3547
12:13:21
426.50
427.00
426.50
+3.00
1
3545
12:13:19
426.50
427.00
426.50
+3.00
1
3544
12:12:37
426.50
427.00
426.50
+3.00
1
3543
12:12:15
426.50
427.00
426.50
+3.00
1
3542
12:12:14
426.50
427.00
426.50
+3.00
1
3541
12:11:57
426.50
427.00
426.50
+3.00
3
3540
12:11:41
426.50
427.00
426.50
+3.00
1
3537
12:11:34
426.50
427.00
426.50
+3.00
1
3536
12:11:29
426.50
427.00
426.50
+3.00
2
3535
12:10:50
426.50
427.00
426.50
+3.00
1
3533
12:07:42
426.50
427.00
426.50
+3.00
1
3532
12:06:56
426.50
427.00
426.50
+3.00
1
3531
12:06:20
426.50
427.00
426.50
+3.00
1
3530
12:05:46
426.50
427.00
426.50
+3.00
4
3529
12:05:41
426.50
427.00
426.50
+3.00
1
3525
12:05:41
426.50
427.00
426.50
+3.00
1
3524
12:05:26
426.50
427.00
426.50
+3.00
1
3523
12:05:21
426.50
427.00
426.50
+3.00
1
3522
12:05:17
426.50
427.00
426.50
+3.00
2
3521
12:05:15
426.50
427.00
426.50
+3.00
1
3519
12:05:09
426.50
427.00
426.50
+3.00
4
3518
12:05:04
426.50
427.00
426.50
+3.00
1
3514
12:05:02
426.50
427.00
426.50
+3.00
1
3513
12:04:59
426.50
427.00
426.50
+3.00
1
3512
12:04:58
426.50
427.00
426.50
+3.00
1
3511
12:04:57
426.50
427.00
426.50
+3.00
1
3510
12:04:56
426.50
427.00
426.50
+3.00
1
3509
12:04:45
426.50
427.00
426.50
+3.00
1
3508
12:04:37
426.50
427.00
426.50
+3.00
4
3507
12:04:35
426.50
427.00
426.50
+3.00
1
3503
12:04:20
426.50
427.00
426.50
+3.00
2
3502
12:04:09
426.50
427.00
426.50
+3.00
2
3500
12:03:35
427.00
427.50
427.00
+3.50
12
3498
12:03:25
427.00
427.50
427.00
+3.50
1
3486
12:02:01
427.50
428.00
427.50
+4.00
1
3485
12:02:01
427.00
427.50
427.50
+4.00
2
3484
12:01:15
427.50
428.00
427.00
+3.50
7
3482
12:01:15
427.50
428.00
427.50
+4.00
3
3475
12:00:31
427.50
428.00
427.50
+4.00
1
3472
12:00:03
427.50
428.00
428.00
+4.50
1
3471
11:59:46
427.50
428.00
428.00
+4.50
1
3470
11:59:35
427.50
428.00
427.50
+4.00
1
3469
11:58:41
427.50
428.00
427.50
+4.00
1
3468
11:58:35
427.50
428.00
428.00
+4.50
1
3467
11:58:06
427.50
428.00
427.50
+4.00
1
3466
11:57:56
427.00
427.50
427.50
+4.00
3
3465
11:57:24
427.00
428.00
427.00
+3.50
1
3462
11:57:24
427.00
428.00
427.00
+3.50
1
3461
11:57:20
427.00
427.50
427.50
+4.00
1
3460
11:57:14
427.00
427.50
427.50
+4.00
1
3459
11:56:11
427.50
428.00
427.50
+4.00
2
3458
11:56:01
427.50
428.00
427.50
+4.00
1
3456
11:55:51
427.50
428.00
427.50
+4.00
1
3455
11:55:35
427.50
428.00
427.50
+4.00
1
3454
11:54:46
427.50
428.00
427.50
+4.00
1
3453
11:54:46
427.50
428.00
427.50
+4.00
1
3452
11:54:40
427.50
428.00
427.50
+4.00
1
3451
11:54:34
427.50
428.00
427.50
+4.00
1
3450
11:54:33
427.50
428.00
427.50
+4.00
1
3449
11:54:33
427.50
428.00
427.50
+4.00
1
3448
11:54:26
427.50
428.00
427.50
+4.00
1
3447
11:54:25
427.50
428.00
427.50
+4.00
1
3446
11:53:13
428.00
428.50
428.00
+4.50
1
3445
11:53:08
428.00
428.50
428.00
+4.50
1
3444
11:53:08
428.00
428.50
428.00
+4.50
1
3443
11:53:03
428.00
428.50
428.00
+4.50
4
3442
11:51:01
428.00
428.50
428.50
+5.00
1
3438
11:48:42
428.00
428.50
428.50
+5.00
1
3437
11:46:58
428.00
429.00
429.00
+5.50
1
3436
11:46:06
428.00
429.00
429.00
+5.50
1
3435
11:46:03
428.00
429.00
429.00
+5.50
1
3434
11:46:02
428.00
429.00
428.00
+4.50
1
3433
11:45:48
428.50
429.00
428.00
+4.50
1
3432
11:45:48
428.50
429.00
428.50
+5.00
1
3431
11:45:19
428.50
429.00
428.50
+5.00
1
3430
11:45:04
428.50
429.00
428.50
+5.00
1
3429
11:45:04
428.50
429.00
428.50
+5.00
5
3428
11:42:32
428.50
429.00
429.00
+5.50
1
3423
11:41:46
428.50
429.00
428.50
+5.00
1
3422
11:41:25
428.50
429.00
428.50
+5.00
1
3421
11:41:13
428.50
429.00
428.50
+5.00
1
3420
11:40:45
428.50
429.00
428.50
+5.00
1
3419
11:40:42
428.50
429.00
428.50
+5.00
2
3418
11:40:37
428.00
428.50
428.50
+5.00
1
3416
11:40:35
428.50
429.00
428.50
+5.00
5
3415
11:40:04
428.50
429.00
428.50
+5.00
1
3410
11:40:01
428.50
429.00
428.50
+5.00
1
3409
11:38:51
428.50
429.00
428.50
+5.00
1
3408
11:38:37
428.50
429.00
428.50
+5.00
1
3407
11:38:34
428.50
429.00
428.50
+5.00
2
3406
11:36:37
428.50
429.00
428.50
+5.00
1
3404
11:35:32
428.50
429.00
429.00
+5.50
3
3403
11:34:42
428.50
429.00
429.00
+5.50
1
3400
11:32:40
428.50
429.00
429.00
+5.50
1
3399
11:31:10
428.00
429.00
429.00
+5.50
1
3398
11:31:09
428.00
428.50
429.00
+5.50
1
3397
11:31:09
428.00
428.50
428.50
+5.00
1
3396
11:31:09
428.00
428.50
428.50
+5.00
1
3395
11:31:05
428.00
428.50
428.50
+5.00
1
3394
11:30:40
428.00
429.00
429.00
+5.50
1
3393
11:30:39
428.50
429.00
428.50
+5.00
3
3392
11:30:23
428.50
429.00
429.00
+5.50
1
3389
11:30:16
428.00
428.50
428.50
+5.00
4
3388
11:29:48
428.00
428.50
428.50
+5.00
2
3384
11:29:10
428.00
428.50
428.50
+5.00
1
3382
11:28:38
427.50
428.00
428.00
+4.50
1
3381
11:28:35
427.50
428.00
428.00
+4.50
1
3380
11:28:33
427.50
428.00
428.00
+4.50
3
3379
11:27:51
427.50
428.00
428.00
+4.50
1
3376
11:27:37
427.50
428.00
428.00
+4.50
1
3375
11:27:11
427.50
428.00
428.00
+4.50
1
3374
11:26:36
427.50
428.00
427.50
+4.00
4
3373
11:25:42
427.50
428.00
428.00
+4.50
1
3369
11:25:21
427.50
428.00
428.00
+4.50
1
3368
11:25:07
427.50
428.00
428.00
+4.50
1
3367
11:24:13
427.50
428.00
427.50
+4.00
1
3366
11:24:12
427.50
428.00
427.50
+4.00
1
3365
11:23:58
427.50
428.00
427.50
+4.00
1
3364
11:23:58
427.50
428.00
427.50
+4.00
3
3363
11:23:57
427.00
427.50
427.50
+4.00
1
3360
11:23:55
427.00
427.50
427.50
+4.00
1
3359
11:23:46
427.00
427.50
427.50
+4.00
1
3358
11:21:50
427.50
428.00
427.50
+4.00
2
3357
11:21:50
427.50
428.00
427.50
+4.00
5
3355
11:20:35
427.50
428.00
427.50
+4.00
2
3350
11:20:08
427.50
428.00
427.50
+4.00
1
3348
11:19:39
428.00
428.50
428.00
+4.50
1
3347
11:18:44
428.00
428.50
428.00
+4.50
2
3346
11:18:42
428.00
428.50
428.00
+4.50
1
3344
11:18:29
428.00
428.50
428.00
+4.50
1
3343
11:18:02
427.50
428.00
428.00
+4.50
1
3342
11:17:11
427.50
428.00
428.00
+4.50
3
3341
11:16:58
428.00
428.50
428.00
+4.50
1
3338
11:16:58
427.50
428.00
428.00
+4.50
1
3337
11:16:48
427.50
428.00
427.50
+4.00
1
3336
11:16:21
427.50
428.50
427.50
+4.00
1
3335
11:15:27
428.00
428.50
428.00
+4.50
1
3334
11:15:00
428.00
428.50
428.00
+4.50
2
3333
11:14:52
428.00
428.50
428.00
+4.50
1
3331
11:14:21
428.00
428.50
428.00
+4.50
1
3330
11:14:01
428.00
428.50
428.00
+4.50
1
3329
11:13:03
428.00
428.50
428.00
+4.50
1
3328
11:12:46
428.00
428.50
428.00
+4.50
1
3327
11:12:22
428.00
428.50
428.00
+4.50
1
3326
11:12:21
428.00
428.50
428.00
+4.50
1
3325
11:12:03
428.00
428.50
428.00
+4.50
1
3324
11:11:51
428.00
428.50
428.00
+4.50
1
3323
11:10:54
428.00
428.50
428.50
+5.00
1
3322
11:08:10
428.00
428.50
428.50
+5.00
1
3321
11:07:08
428.50
429.00
428.50
+5.00
1
3320
11:07:08
428.50
429.00
428.50
+5.00
1
3319
11:05:38
429.00
429.50
429.00
+5.50
2
3318
11:05:38
429.00
429.50
429.00
+5.50
1
3316
11:05:16
429.00
429.50
429.00
+5.50
3
3315
11:05:15
429.00
429.50
429.50
+6.00
1
3312
11:05:15
429.00
429.50
429.00
+5.50
1
3311
11:03:30
429.00
429.50
429.00
+5.50
1
3310
11:02:33
429.00
429.50
429.50
+6.00
1
3309
11:02:06
429.00
429.50
429.50
+6.00
1
3308
11:01:23
428.50
429.00
429.00
+5.50
1
3307
11:01:09
428.50
429.00
429.00
+5.50
3
3306
11:01:09
428.50
429.00
429.00
+5.50
2
3303
11:00:54
428.50
429.00
429.00
+5.50
1
3301
11:00:27
428.50
429.00
428.50
+5.00
1
3300
11:00:05
428.50
429.00
429.00
+5.50
1
3299
10:59:15
428.50
429.00
429.00
+5.50
1
3298
10:59:14
428.50
429.00
429.00
+5.50
1
3297
10:58:58
428.00
428.50
428.50
+5.00
1
3296
10:58:58
428.00
428.50
428.50
+5.00
2
3295
10:58:04
427.50
428.00
428.00
+4.50
4
3293
10:57:57
427.00
427.50
427.50
+4.00
1
3289
10:57:56
427.00
427.50
427.50
+4.00
3
3288
10:57:45
427.50
428.00
427.50
+4.00
1
3285
10:56:54
427.50
428.00
427.50
+4.00
1
3284
10:56:20
427.50
428.00
427.50
+4.00
1
3283
10:55:38
427.50
428.00
427.50
+4.00
1
3282
10:54:31
427.00
427.50
427.50
+4.00
1
3281
10:54:23
427.50
428.00
427.50
+4.00
1
3280
10:54:23
427.50
428.00
427.50
+4.00
5
3279
10:54:23
427.50
428.00
427.50
+4.00
1
3274
10:51:25
427.50
428.50
427.50
+4.00
1
3273
10:51:25
428.00
428.50
428.00
+4.50
1
3272
10:51:25
428.00
428.50
428.00
+4.50
2
3271
10:50:28
427.50
428.00
428.00
+4.50
1
3269
10:49:59
427.50
428.00
428.00
+4.50
1
3268
10:49:59
427.50
428.00
428.00
+4.50
1
3267
10:49:43
427.00
427.50
427.50
+4.00
3
3266
10:48:08
428.00
428.50
428.00
+4.50
1
3263
10:48:07
427.50
428.00
427.50
+4.00
1
3262
10:48:05
427.50
428.50
427.50
+4.00
4
3261
10:48:05
427.50
428.50
427.50
+4.00
1
3257
10:47:12
427.50
428.00
428.00
+4.50
1
3256
10:45:21
427.00
428.00
427.00
+3.50
1
3255
10:44:56
427.50
428.00
427.00
+3.50
2
3254
10:44:56
427.50
428.00
427.50
+4.00
2
3252
10:44:14
427.50
428.00
427.50
+4.00
1
3250
10:44:10
427.50
428.00
427.50
+4.00
1
3249
10:43:49
427.50
428.00
427.50
+4.00
1
3248
10:42:38
427.50
428.00
427.50
+4.00
2
3247
10:42:36
427.00
428.00
428.00
+4.50
1
3245
10:42:36
427.00
427.50
427.50
+4.00
1
3244
10:42:35
427.00
427.50
427.50
+4.00
1
3243
10:42:32
427.00
427.50
427.50
+4.00
1
3242
10:42:29
427.00
427.50
427.50
+4.00
1
3241
10:42:06
427.50
428.00
427.50
+4.00
3
3240
10:41:28
427.50
428.00
427.50
+4.00
2
3237
10:41:06
427.50
428.00
427.50
+4.00
1
3235
10:40:21
427.50
428.00
427.50
+4.00
1
3234
10:39:56
427.50
428.00
427.50
+4.00
1
3233
10:39:56
427.50
428.00
427.50
+4.00
1
3232
10:39:41
427.50
428.00
427.50
+4.00
1
3231
10:39:38
427.50
428.00
427.50
+4.00
1
3230
10:39:31
427.50
428.00
427.50
+4.00
1
3229
10:39:28
427.50
428.00
428.00
+4.50
1
3228
10:39:14
427.50
428.00
427.50
+4.00
1
3227
10:38:57
427.50
428.00
427.50
+4.00
2
3226
10:38:42
428.00
428.50
428.00
+4.50
4
3224
10:38:42
428.00
428.50
428.00
+4.50
6
3220
10:38:42
428.00
428.50
428.00
+4.50
7
3214
10:38:42
428.50
429.00
428.50
+5.00
10
3207
10:38:42
428.50
429.00
428.50
+5.00
1
3197
10:37:14
428.50
429.00
429.00
+5.50
1
3196
10:36:12
428.50
429.00
429.00
+5.50
1
3195
10:35:55
428.50
429.00
428.50
+5.00
1
3194
10:35:40
428.00
428.50
428.50
+5.00
1
3193
10:35:33
428.00
428.50
428.50
+5.00
1
3192
10:35:09
428.00
428.50
428.50
+5.00
1
3191
10:33:54
428.50
429.00
428.50
+5.00
3
3190
10:33:45
428.00
428.50
428.50
+5.00
2
3187
10:33:40
428.00
428.50
428.50
+5.00
1
3185
10:33:34
428.00
428.50
428.00
+4.50
1
3184
10:33:33
428.00
428.50
428.50
+5.00
1
3183
10:33:28
428.00
428.50
428.50
+5.00
1
3182
10:32:29
428.00
428.50
428.00
+4.50
1
3181
10:32:01
428.00
428.50
428.00
+4.50
1
3180
10:31:56
428.00
428.50
428.00
+4.50
1
3179
10:31:49
428.00
428.50
428.00
+4.50
2
3178
10:31:45
428.00
428.50
428.00
+4.50
1
3176
10:31:20
428.00
428.50
428.00
+4.50
2
3175
10:31:16
428.00
428.50
428.00
+4.50
1
3173
10:31:01
428.00
428.50
428.00
+4.50
1
3172
10:30:58
428.00
428.50
428.00
+4.50
1
3171
10:30:53
428.00
428.50
428.50
+5.00
1
3170
10:30:43
428.00
428.50
428.00
+4.50
1
3169
10:30:28
428.00
428.50
428.00
+4.50
1
3168
10:30:26
428.00
428.50
428.00
+4.50
1
3167
10:30:26
428.00
428.50
428.00
+4.50
1
3166
10:30:11
428.50
429.00
428.50
+5.00
1
3165
10:30:00
428.50
429.00
428.50
+5.00
1
3164
10:29:58
428.50
429.00
428.50
+5.00
1
3163
10:29:56
428.50
429.00
428.50
+5.00
1
3162
10:29:53
428.50
429.00
428.50
+5.00
1
3161
10:29:48
428.50
429.00
428.50
+5.00
1
3160
10:29:38
428.50
429.00
428.50
+5.00
1
3159
10:29:32
428.50
429.00
428.50
+5.00
2
3158
10:29:27
428.50
429.00
428.50
+5.00
1
3156
10:29:25
428.50
429.00
428.50
+5.00
1
3155
10:29:07
428.50
429.00
429.00
+5.50
1
3154
10:28:51
429.00
429.50
429.00
+5.50
1
3153
10:28:38
429.00
429.50
429.00
+5.50
1
3152
10:28:26
429.00
429.50
429.00
+5.50
1
3151
10:28:24
429.00
429.50
429.00
+5.50
1
3150
10:28:15
428.50
429.00
429.00
+5.50
1
3149
10:28:14
429.00
429.50
429.00
+5.50
1
3148
10:28:13
429.00
429.50
429.00
+5.50
1
3147
10:28:11
429.00
429.50
429.00
+5.50
1
3146
10:28:03
429.00
429.50
429.00
+5.50
1
3145
10:27:59
429.00
429.50
429.00
+5.50
10
3144
10:27:12
429.00
429.50
429.50
+6.00
5
3134
10:26:33
429.50
430.00
429.50
+6.00
1
3129
10:26:29
429.50
430.00
429.50
+6.00
1
3128
10:25:56
429.50
430.00
429.50
+6.00
1
3127
10:25:36
429.50
430.00
429.50
+6.00
1
3126
10:25:28
429.50
430.00
429.50
+6.00
1
3125
10:25:18
429.00
429.50
429.50
+6.00
1
3124
10:25:13
429.50
430.00
429.50
+6.00
1
3123
10:25:10
429.50
430.00
429.50
+6.00
1
3122
10:25:05
429.50
430.00
429.50
+6.00
1
3121
10:25:04
429.50
430.00
429.50
+6.00
2
3120
10:24:55
429.50
430.00
429.50
+6.00
1
3118
10:24:54
429.50
430.00
429.50
+6.00
2
3117
10:24:45
429.50
430.00
429.50
+6.00
5
3115
10:24:20
430.00
430.50
430.00
+6.50
4
3110
10:24:20
430.00
430.50
430.00
+6.50
1
3106
10:24:19
430.00
430.50
430.00
+6.50
1
3105
10:24:07
430.00
430.50
430.00
+6.50
1
3104
10:23:25
430.00
430.50
430.00
+6.50
1
3103
10:22:36
430.00
430.50
430.00
+6.50
1
3102
10:22:26
430.00
430.50
430.50
+7.00
1
3101
10:22:24
430.00
430.50
430.00
+6.50
1
3100
10:22:11
430.00
430.50
430.00
+6.50
1
3099
10:21:48
430.00
430.50
430.00
+6.50
1
3098
10:21:15
430.00
430.50
430.00
+6.50
1
3097
10:21:10
430.00
431.00
430.00
+6.50
1
3096
10:21:08
430.00
431.00
430.00
+6.50
1
3095
10:20:58
430.00
431.00
430.00
+6.50
1
3094
10:20:54
430.50
431.00
430.50
+7.00
1
3093
10:20:47
430.50
431.00
430.00
+6.50
1
3092
10:20:47
430.50
431.00
430.50
+7.00
2
3091
10:20:46
430.50
431.00
430.50
+7.00
1
3089
10:20:44
430.50
431.00
430.50
+7.00
1
3088
10:20:40
430.00
430.50
430.50
+7.00
3
3087
10:20:40
430.00
430.50
430.50
+7.00
2
3084
10:20:38
430.00
430.50
430.00
+6.50
1
3082
10:20:26
430.00
430.50
430.00
+6.50
1
3081
10:20:25
430.00
430.50
430.00
+6.50
2
3080
10:20:17
430.00
430.50
430.00
+6.50
1
3078
10:19:52
430.50
431.00
430.50
+7.00
1
3077
10:19:45
430.00
430.50
430.50
+7.00
1
3076
10:19:28
430.00
430.50
430.50
+7.00
1
3075
10:19:05
430.50
431.00
430.50
+7.00
1
3074
10:18:59
430.00
430.50
430.50
+7.00
1
3073
10:18:58
430.00
430.50
430.50
+7.00
1
3072
10:18:50
430.50
431.00
430.50
+7.00
1
3071
10:18:50
430.50
431.00
430.50
+7.00
1
3070
10:18:37
430.50
431.00
430.50
+7.00
2
3069
10:18:36
430.00
430.50
430.50
+7.00
3
3067
10:18:28
430.00
430.50
430.00
+6.50
1
3064
10:18:27
430.00
430.50
430.00
+6.50
1
3063
10:18:21
430.00
430.50
430.00
+6.50
1
3062
10:18:20
430.00
430.50
430.00
+6.50
1
3061
10:18:13
430.50
431.00
430.50
+7.00
7
3060
10:17:58
430.50
431.00
431.00
+7.50
1
3053
10:17:25
430.50
431.00
431.00
+7.50
1
3052
10:17:12
430.50
431.00
431.00
+7.50
1
3051
10:17:04
431.00
431.50
431.00
+7.50
1
3050
10:17:03
430.50
431.00
431.00
+7.50
1
3049
10:16:56
430.50
431.00
431.00
+7.50
1
3048
10:16:46
430.50
431.00
430.50
+7.00
1
3047
10:16:45
430.50
431.00
431.00
+7.50
1
3046
10:16:10
430.50
431.00
431.00
+7.50
1
3045
10:15:55
430.50
431.50
430.50
+7.00
1
3044
10:15:55
431.00
431.50
431.00
+7.50
5
3043
10:15:19
430.50
431.00
431.00
+7.50
2
3038
10:15:03
430.50
431.00
431.00
+7.50
1
3036
10:15:02
430.50
431.00
431.00
+7.50
1
3035
10:15:01
430.50
431.00
430.50
+7.00
1
3034
10:14:58
430.50
431.00
430.50
+7.00
3
3033
10:14:57
430.50
431.00
431.00
+7.50
2
3030
10:14:47
430.50
431.00
430.50
+7.00
1
3028
10:14:36
430.50
431.00
430.50
+7.00
1
3027
10:14:31
430.50
431.00
430.50
+7.00
1
3026
10:13:56
430.50
431.00
430.50
+7.00
1
3025
10:13:52
430.50
431.00
430.50
+7.00
1
3024
10:13:44
430.50
431.00
430.50
+7.00
1
3023
10:13:34
430.50
431.00
430.50
+7.00
1
3022
10:13:31
430.50
431.00
431.00
+7.50
1
3021
10:13:27
430.00
430.50
431.00
+7.50
1
3020
10:13:27
430.00
430.50
430.50
+7.00
1
3019
10:13:09
430.50
431.00
430.50
+7.00
1
3018
10:12:58
430.00
431.00
431.00
+7.50
2
3017
10:12:57
430.50
431.00
430.50
+7.00
1
3015
10:12:39
430.00
430.50
430.00
+6.50
1
3014
10:12:38
429.50
430.00
430.00
+6.50
1
3013
10:12:37
429.50
430.00
430.00
+6.50
1
3012
10:12:31
429.50
430.00
430.00
+6.50
1
3011
10:12:30
429.50
430.00
430.00
+6.50
3
3010
10:12:24
429.50
430.00
430.00
+6.50
1
3007
10:12:24
429.50
430.00
430.00
+6.50
1
3006
10:12:17
429.50
430.00
430.00
+6.50
1
3005
10:12:17
429.50
430.00
430.00
+6.50
1
3004
10:12:15
430.00
430.50
430.00
+6.50
12
3003
10:12:05
430.00
430.50
430.00
+6.50
1
2991
10:11:59
430.00
430.50
430.00
+6.50
2
2990
10:11:57
430.00
431.00
430.00
+6.50
1
2988
10:11:56
430.00
431.00
430.00
+6.50
1
2987
10:11:55
430.50
431.00
430.50
+7.00
7
2986
10:11:45
431.00
431.50
431.00
+7.50
5
2979
10:11:45
431.00
432.00
431.00
+7.50
1
2974
10:11:43
431.50
432.00
431.50
+8.00
1
2973
10:11:39
431.50
432.00
431.50
+8.00
1
2972
10:11:34
431.50
432.00
431.50
+8.00
1
2971
10:11:29
431.50
432.00
432.00
+8.50
1
2970
10:11:22
431.50
432.00
432.00
+8.50
1
2969
10:11:11
431.50
432.50
432.50
+9.00
1
2968
10:11:04
431.50
432.50
432.50
+9.00
1
2967
10:11:00
431.50
432.50
432.50
+9.00
1
2966
10:10:57
431.50
432.50
432.50
+9.00
1
2965
10:10:52
431.50
432.50
432.50
+9.00
1
2964
10:10:52
432.00
433.00
432.00
+8.50
3
2963
10:10:51
432.00
433.00
432.00
+8.50
1
2960
10:10:50
432.50
433.00
432.50
+9.00
5
2959
10:10:49
432.50
433.00
433.00
+9.50
1
2954
10:10:46
432.50
433.00
433.00
+9.50
1
2953
10:10:42
433.00
433.50
433.00
+9.50
2
2952
10:10:41
432.50
433.00
433.00
+9.50
1
2950
10:10:40
432.50
433.00
433.00
+9.50
1
2949
10:10:37
432.50
433.00
432.50
+9.00
2
2948
10:10:33
433.00
433.50
433.00
+9.50
1
2946
10:10:33
433.00
433.50
433.50
+10.00
3
2945
10:10:33
433.00
433.50
433.50
+10.00
1
2942
10:10:32
433.00
433.50
433.50
+10.00
1
2941
10:10:32
433.50
434.00
433.50
+10.00
1
2940
10:10:32
433.50
434.00
433.50
+10.00
1
2939
10:10:31
433.50
434.00
433.50
+10.00
3
2938
10:10:28
433.50
434.00
433.50
+10.00
1
2935
10:10:27
433.50
434.00
433.50
+10.00
1
2934
10:10:22
433.50
434.00
433.50
+10.00
1
2933
10:10:22
433.50
434.00
433.50
+10.00
2
2932
10:10:22
433.00
433.50
433.50
+10.00
1
2930
10:10:22
433.00
433.50
433.50
+10.00
10
2929
10:10:22
433.00
433.50
433.00
+9.50
2
2919
10:10:22
433.00
433.50
433.50
+10.00
12
2917
10:10:22
433.00
433.50
433.50
+10.00
1
2905
10:10:20
433.00
433.50
433.50
+10.00
1
2904
10:10:20
433.00
433.50
433.50
+10.00
1
2903
10:10:19
433.00
433.50
433.00
+9.50
1
2902
10:10:18
432.50
433.00
433.00
+9.50
55
2901
10:10:18
432.50
433.00
433.00
+9.50
1
2846
10:10:18
432.50
433.00
433.00
+9.50
4
2845
10:10:18
432.50
433.00
432.50
+9.00
1
2841
10:10:17
432.50
433.00
432.50
+9.00
1
2840
10:10:14
432.00
432.50
432.50
+9.00
1
2839
10:10:12
432.50
433.00
432.50
+9.00
1
2838
10:10:11
432.00
432.50
432.50
+9.00
7
2837
10:10:11
432.00
432.50
432.50
+9.00
1
2830
10:10:10
432.00
432.50
432.50
+9.00
1
2829
10:10:08
432.00
432.50
432.50
+9.00
1
2828
10:10:07
432.00
432.50
432.50
+9.00
1
2827
10:10:03
432.00
432.50
432.50
+9.00
5
2826
10:10:01
432.00
432.50
432.50
+9.00
1
2821
10:10:00
432.50
433.00
432.50
+9.00
1
2820
10:09:59
432.50
433.00
432.50
+9.00
1
2819
10:09:59
432.50
433.00
432.50
+9.00
1
2818
10:09:58
432.50
433.00
432.50
+9.00
1
2817
10:09:57
432.50
433.00
432.50
+9.00
1
2816
10:09:54
432.50
433.00
432.50
+9.00
1
2815
10:09:48
432.00
432.50
432.50
+9.00
1
2814
10:09:48
432.00
432.50
432.50
+9.00
1
2813
10:09:48
432.00
432.50
432.50
+9.00
2
2812
10:09:48
432.00
432.50
432.50
+9.00
1
2810
10:09:48
432.00
432.50
432.50
+9.00
1
2809
10:09:46
432.00
432.50
432.50
+9.00
1
2808
10:09:46
432.00
432.50
432.50
+9.00
1
2807
10:09:44
432.00
432.50
432.50
+9.00
2
2806
10:09:44
432.00
432.50
432.50
+9.00
1
2804
10:09:44
432.00
432.50
432.50
+9.00
1
2803
10:09:43
432.00
432.50
432.50
+9.00
1
2802
10:09:43
432.00
432.50
432.50
+9.00
1
2801
10:09:40
432.00
432.50
432.50
+9.00
1
2800
10:09:37
432.00
432.50
432.50
+9.00
1
2799
10:09:37
432.00
432.50
432.50
+9.00
1
2798
10:09:37
432.00
432.50
432.50
+9.00
1
2797
10:09:37
432.00
432.50
432.50
+9.00
2
2796
10:09:24
431.50
432.00
432.00
+8.50
20
2794
10:09:24
431.50
432.00
432.00
+8.50
12
2774
10:09:24
431.50
432.00
432.00
+8.50
4
2762
10:09:24
431.50
432.00
432.00
+8.50
8
2758
10:09:24
431.00
431.50
431.50
+8.00
23
2750
10:09:15
430.50
431.00
431.00
+7.50
3
2727
10:09:15
430.50
431.00
431.00
+7.50
2
2724
10:09:14
430.50
431.00
431.00
+7.50
1
2722
10:09:09
430.50
431.00
431.00
+7.50
2
2721
10:09:05
430.50
431.00
431.00
+7.50
1
2719
10:09:03
430.50
431.00
431.00
+7.50
1
2718
10:08:43
430.50
431.00
431.00
+7.50
1
2717
10:08:40
430.50
431.00
430.50
+7.00
1
2716
10:08:37
430.50
431.00
431.00
+7.50
1
2715
10:08:20
430.50
431.00
430.50
+7.00
1
2714
10:08:17
430.50
431.00
430.50
+7.00
1
2713
10:08:15
430.50
431.00
430.50
+7.00
1
2712
10:08:01
431.00
431.50
431.00
+7.50
1
2711
10:08:01
431.00
431.50
431.00
+7.50
1
2710
10:07:59
431.00
431.50
431.00
+7.50
1
2709
10:07:58
431.00
431.50
431.00
+7.50
1
2708
10:07:56
431.00
431.50
431.00
+7.50
1
2707
10:07:50
431.00
431.50
431.00
+7.50
1
2706
10:07:47
431.00
431.50
431.00
+7.50
1
2705
10:07:33
430.50
431.00
431.00
+7.50
13
2704
10:07:18
430.00
430.50
430.50
+7.00
1
2691
10:07:17
430.00
430.50
430.50
+7.00
2
2690
10:07:15
429.50
430.00
430.00
+6.50
1
2688
10:07:12
430.00
430.50
430.00
+6.50
1
2687
10:07:03
430.00
430.50
430.00
+6.50
1
2686
10:07:03
430.00
430.50
430.00
+6.50
1
2685
10:07:03
430.00
430.50
430.00
+6.50
2
2684
10:06:54
430.00
430.50
430.00
+6.50
1
2682
10:06:53
430.50
431.00
430.50
+7.00
1
2681
10:06:46
430.50
431.00
430.50
+7.00
1
2680
10:06:28
430.50
431.00
430.50
+7.00
1
2679
10:06:17
430.50
431.00
430.50
+7.00
1
2678
10:06:08
430.50
431.00
430.50
+7.00
3
2677
10:06:07
430.50
431.00
431.00
+7.50
1
2674
10:06:06
430.50
431.00
431.00
+7.50
2
2673
10:06:04
430.50
431.00
431.00
+7.50
1
2671
10:05:57
430.50
431.00
431.00
+7.50
5
2670
10:05:48
430.00
430.50
430.50
+7.00
3
2665
10:05:48
430.00
430.50
430.50
+7.00
7
2662
10:05:44
429.50
430.00
430.00
+6.50
23
2655
10:05:44
429.00
429.50
429.50
+6.00
1
2632
10:05:22
429.50
430.00
429.50
+6.00
1
2631
10:05:05
429.00
429.50
429.50
+6.00
1
2630
10:04:48
429.50
430.00
429.50
+6.00
1
2629
10:04:48
429.50
430.00
429.50
+6.00
2
2628
10:04:44
429.50
430.00
429.50
+6.00
1
2626
10:04:44
429.50
430.00
429.50
+6.00
1
2625
10:04:37
429.50
430.00
429.50
+6.00
1
2624
10:04:32
429.50
430.00
429.50
+6.00
1
2623
10:04:31
429.50
430.00
429.50
+6.00
2
2622
10:04:29
429.50
430.00
429.50
+6.00
1
2620
10:04:29
429.50
430.00
429.50
+6.00
1
2619
10:04:29
429.50
430.00
429.50
+6.00
1
2618
10:04:23
429.50
430.00
429.50
+6.00
1
2617
10:04:11
429.50
430.00
429.50
+6.00
1
2616
10:04:04
429.50
430.00
429.50
+6.00
1
2615
10:03:49
429.50
430.00
429.50
+6.00
1
2614
10:03:43
429.00
429.50
429.50
+6.00
1
2613
10:03:42
429.50
430.00
429.50
+6.00
1
2612
10:03:35
429.00
429.50
429.50
+6.00
1
2611
10:03:35
429.50
430.00
429.50
+6.00
2
2610
10:03:30
429.50
430.00
430.00
+6.50
3
2608
10:03:30
429.50
430.00
429.50
+6.00
1
2605
10:03:28
429.50
430.00
429.50
+6.00
1
2604
10:03:23
429.50
430.00
429.50
+6.00
1
2603
10:03:20
429.50
430.00
429.50
+6.00
1
2602
10:03:19
429.00
429.50
429.50
+6.00
1
2601
10:03:17
429.50
430.00
429.50
+6.00
1
2600
10:03:05
429.50
430.00
429.50
+6.00
2
2599
10:03:02
429.50
430.00
429.50
+6.00
4
2597
10:02:54
430.00
430.50
430.00
+6.50
1
2593
10:02:39
430.00
430.50
430.00
+6.50
2
2592
10:02:21
430.00
430.50
430.00
+6.50
1
2590
10:02:18
430.00
430.50
430.00
+6.50
1
2589
10:02:16
430.00
430.50
430.00
+6.50
1
2588
10:02:11
430.00
430.50
430.00
+6.50
1
2587
10:02:07
430.00
430.50
430.50
+7.00
1
2586
10:02:07
430.00
430.50
430.00
+6.50
1
2585
10:02:06
430.00
430.50
430.00
+6.50
1
2584
10:02:01
430.00
430.50
430.00
+6.50
1
2583
10:01:53
430.00
430.50
430.00
+6.50
1
2582
10:01:53
430.00
430.50
430.50
+7.00
1
2581
10:01:50
430.00
430.50
430.50
+7.00
1
2580
10:01:47
430.50
431.00
430.50
+7.00
1
2579
10:01:42
431.00
431.50
431.00
+7.50
2
2578
10:01:41
431.00
431.50
431.00
+7.50
1
2576
10:01:40
431.00
431.50
431.00
+7.50
1
2575
10:01:39
431.00
431.50
431.00
+7.50
2
2574
10:01:38
431.00
431.50
431.00
+7.50
1
2572
10:01:27
430.50
431.00
431.00
+7.50
1
2571
10:01:23
430.50
431.50
431.50
+8.00
1
2570
10:01:22
431.00
431.50
431.00
+7.50
1
2569
10:01:22
431.00
431.50
431.50
+8.00
1
2568
10:01:21
431.00
431.50
431.50
+8.00
1
2567
10:01:17
431.00
431.50
431.50
+8.00
2
2566
10:01:17
431.00
431.50
431.00
+7.50
1
2564
10:01:14
431.00
431.50
431.50
+8.00
2
2563
10:01:04
431.00
432.00
431.00
+7.50
1
2561
10:01:02
431.50
432.00
431.50
+8.00
1
2560
10:01:01
431.50
432.00
431.50
+8.00
1
2559
10:01:01
431.50
432.00
432.00
+8.50
1
2558
10:01:01
431.00
432.00
432.00
+8.50
1
2557
10:01:01
431.00
432.00
432.00
+8.50
1
2556
10:01:01
431.00
432.00
432.00
+8.50
1
2555
10:01:01
431.00
432.00
432.00
+8.50
1
2554
10:01:01
431.00
432.00
432.00
+8.50
1
2553
10:01:01
431.00
432.00
432.00
+8.50
1
2552
10:01:01
431.00
432.00
432.00
+8.50
1
2551
10:01:01
431.00
432.00
432.00
+8.50
1
2550
10:01:01
431.00
432.00
432.00
+8.50
1
2549
10:01:00
431.00
431.50
431.50
+8.00
5
2548
10:01:00
431.00
431.50
431.50
+8.00
1
2543
10:01:00
431.00
431.50
431.50
+8.00
6
2542
10:01:00
431.00
431.50
431.50
+8.00
1
2536
10:01:00
431.00
431.50
431.50
+8.00
1
2535
10:01:00
430.50
431.00
431.00
+7.50
36
2534
10:01:00
430.00
430.50
430.50
+7.00
17
2498
10:01:00
430.00
430.50
430.50
+7.00
1
2481
10:00:59
429.50
430.00
430.00
+6.50
1
2480
10:00:59
430.00
430.50
430.00
+6.50
2
2479
10:00:54
429.50
430.00
430.00
+6.50
1
2477
10:00:49
430.00
430.50
430.00
+6.50
1
2476
10:00:48
429.50
430.00
430.00
+6.50
11
2475
10:00:47
429.00
429.50
429.50
+6.00
1
2464
10:00:46
429.50
430.00
429.50
+6.00
1
2463
10:00:39
429.50
430.00
429.50
+6.00
1
2462
10:00:37
429.50
430.00
429.50
+6.00
2
2461
10:00:35
429.50
430.00
430.00
+6.50
1
2459
10:00:29
429.50
430.00
430.00
+6.50
1
2458
10:00:27
429.50
430.00
430.00
+6.50
1
2457
10:00:24
430.00
430.50
430.00
+6.50
1
2456
10:00:23
430.00
430.50
430.00
+6.50
1
2455
10:00:22
430.00
430.50
430.00
+6.50
1
2454
10:00:21
430.00
430.50
430.50
+7.00
1
2453
10:00:21
430.00
430.50
430.00
+6.50
1
2452
10:00:21
430.00
430.50
430.00
+6.50
1
2451
10:00:20
430.00
430.50
430.00
+6.50
1
2450
10:00:20
430.00
430.50
430.00
+6.50
1
2449
10:00:18
430.00
430.50
430.00
+6.50
1
2448
10:00:17
430.00
430.50
430.00
+6.50
3
2447
10:00:15
430.00
430.50
430.00
+6.50
1
2444
10:00:13
430.00
430.50
430.00
+6.50
1
2443
10:00:12
430.00
430.50
430.50
+7.00
1
2442
10:00:11
430.00
430.50
430.00
+6.50
1
2441
10:00:11
430.00
430.50
430.50
+7.00
1
2440
09:59:57
430.00
430.50
430.50
+7.00
1
2439
09:59:57
430.00
430.50
430.50
+7.00
1
2438
09:59:55
430.00
430.50
430.00
+6.50
4
2437
09:59:55
430.00
430.50
430.50
+7.00
1
2433
09:59:54
430.00
430.50
430.50
+7.00
1
2432
09:59:54
430.00
430.50
430.50
+7.00
1
2431
09:59:53
430.00
430.50
430.50
+7.00
1
2430
09:59:53
430.00
430.50
430.50
+7.00
1
2429
09:59:53
430.00
430.50
430.50
+7.00
1
2428
09:59:50
430.00
430.50
430.50
+7.00
3
2427
09:59:50
430.00
430.50
430.50
+7.00
15
2424
09:59:48
430.00
430.50
430.50
+7.00
1
2409
09:59:47
430.00
430.50
430.50
+7.00
1
2408
09:59:33
430.00
430.50
430.50
+7.00
1
2407
09:59:32
430.00
430.50
430.50
+7.00
1
2406
09:59:32
430.00
430.50
430.50
+7.00
1
2405
09:59:32
430.00
430.50
430.50
+7.00
1
2404
09:59:25
430.00
430.50
430.50
+7.00
2
2403
09:59:23
430.00
430.50
430.50
+7.00
1
2401
09:59:22
430.00
430.50
430.50
+7.00
1
2400
09:59:20
430.00
430.50
430.00
+6.50
1
2399
09:59:17
430.00
430.50
430.00
+6.50
1
2398
09:59:16
430.00
430.50
430.50
+7.00
1
2397
09:59:16
430.00
430.50
430.50
+7.00
1
2396
09:59:10
430.00
430.50
430.00
+6.50
1
2395
09:59:06
430.00
430.50
430.50
+7.00
1
2394
09:59:06
430.00
430.50
430.50
+7.00
1
2393
09:59:06
430.00
430.50
430.50
+7.00
1
2392
09:59:06
430.00
430.50
430.50
+7.00
2
2391
09:59:05
429.50
430.00
430.00
+6.50
3
2389
09:59:05
429.50
430.00
430.00
+6.50
1
2386
09:59:03
429.50
430.00
430.00
+6.50
1
2385
09:59:03
429.50
430.00
430.00
+6.50
4
2384
09:59:03
429.50
430.00
430.00
+6.50
5
2380
09:59:03
429.50
430.00
430.00
+6.50
1
2375
09:59:01
429.50
430.00
429.50
+6.00
2
2374
09:59:01
429.50
430.00
430.00
+6.50
1
2372
09:58:58
429.50
430.00
429.50
+6.00
1
2371
09:58:58
429.00
429.50
429.50
+6.00
1
2370
09:58:56
429.00
429.50
429.50
+6.00
3
2369
09:58:56
429.00
429.50
429.50
+6.00
1
2366
09:58:55
429.00
429.50
429.50
+6.00
1
2365
09:58:46
428.00
429.50
429.50
+6.00
1
2364
09:58:46
429.00
429.50
429.00
+5.50
2
2363
09:58:36
428.50
429.50
429.50
+6.00
1
2361
09:58:35
428.50
429.50
429.50
+6.00
1
2360
09:58:34
428.50
429.50
429.50
+6.00
1
2359
09:58:34
428.50
429.50
429.50
+6.00
1
2358
09:58:33
429.00
429.50
429.00
+5.50
1
2357
09:58:31
429.00
429.50
429.50
+6.00
1
2356
09:58:28
429.50
430.00
429.50
+6.00
1
2355
09:58:28
429.50
430.00
430.00
+6.50
1
2354
09:58:27
429.50
430.00
429.50
+6.00
1
2353
09:58:27
429.50
430.00
429.50
+6.00
1
2352
09:58:27
429.50
430.00
429.50
+6.00
1
2351
09:58:26
429.50
430.00
430.00
+6.50
1
2350
09:58:25
429.50
430.00
429.50
+6.00
1
2349
09:58:25
429.50
430.00
429.50
+6.00
1
2348
09:58:24
429.50
430.00
430.00
+6.50
2
2347
09:58:24
429.50
430.00
429.50
+6.00
1
2345
09:58:23
429.50
430.00
430.00
+6.50
1
2344
09:58:16
429.50
430.00
430.00
+6.50
1
2343
09:58:15
429.50
430.00
430.00
+6.50
1
2342
09:58:14
429.50
430.00
430.00
+6.50
2
2341
09:58:13
429.50
430.00
430.00
+6.50
1
2339
09:58:12
429.50
430.00
430.00
+6.50
1
2338
09:58:11
429.50
430.00
430.00
+6.50
1
2337
09:58:10
429.50
430.00
430.00
+6.50
1
2336
09:58:08
429.50
430.00
430.00
+6.50
1
2335
09:58:07
429.50
430.00
430.00
+6.50
1
2334
09:58:07
429.50
430.00
430.00
+6.50
10
2333
09:58:07
429.50
430.00
430.00
+6.50
1
2323
09:58:05
429.50
430.00
430.00
+6.50
1
2322
09:57:58
429.50
430.00
430.00
+6.50
1
2321
09:57:55
429.50
430.00
430.00
+6.50
1
2320
09:57:53
429.50
430.00
429.50
+6.00
1
2319
09:57:51
429.50
430.00
429.50
+6.00
1
2318
09:57:51
429.50
430.00
429.50
+6.00
1
2317
09:57:51
429.50
430.00
429.50
+6.00
1
2316
09:57:47
429.50
430.00
429.50
+6.00
1
2315
09:57:44
429.00
429.50
429.50
+6.00
6
2314
09:57:44
429.00
429.50
429.50
+6.00
3
2308
09:57:44
429.00
429.50
429.50
+6.00
6
2305
09:57:43
428.50
429.00
429.00
+5.50
27
2299
09:57:42
428.50
429.00
428.50
+5.00
1
2272
09:57:42
428.00
428.50
428.50
+5.00
23
2271
09:57:42
428.00
428.50
428.50
+5.00
5
2248
09:57:42
427.50
428.00
428.00
+4.50
14
2243
09:57:23
427.50
428.00
427.50
+4.00
1
2229
09:57:17
427.50
428.00
427.50
+4.00
1
2228
09:57:15
427.50
428.00
427.50
+4.00
1
2227
09:57:12
427.50
428.00
427.50
+4.00
2
2226
09:57:09
427.50
428.00
428.00
+4.50
1
2224
09:56:44
427.50
428.00
428.00
+4.50
1
2223
09:56:43
427.50
428.00
428.00
+4.50
1
2222
09:56:24
427.50
428.00
428.00
+4.50
1
2221
09:56:08
427.50
428.00
428.00
+4.50
1
2220
09:56:04
427.50
428.00
427.50
+4.00
1
2219
09:55:54
427.50
428.00
427.50
+4.00
1
2218
09:55:45
427.50
428.00
427.50
+4.00
1
2217
09:55:35
427.00
427.50
427.50
+4.00
2
2216
09:55:32
427.00
427.50
427.50
+4.00
1
2214
09:55:30
427.00
427.50
427.50
+4.00
1
2213
09:54:53
427.50
428.00
427.50
+4.00
6
2212
09:54:53
427.50
428.00
428.00
+4.50
1
2206
09:54:42
427.50
428.00
428.00
+4.50
1
2205
09:54:29
427.50
428.00
428.00
+4.50
1
2204
09:54:26
427.50
428.00
428.00
+4.50
2
2203
09:54:23
428.00
428.50
428.00
+4.50
1
2201
09:54:20
428.00
428.50
428.00
+4.50
1
2200
09:54:17
428.00
428.50
428.00
+4.50
5
2199
09:54:16
428.00
428.50
428.00
+4.50
1
2194
09:54:10
428.00
428.50
428.00
+4.50
1
2193
09:54:04
428.00
428.50
428.50
+5.00
1
2192
09:54:04
428.00
428.50
428.50
+5.00
1
2191
09:54:03
428.00
428.50
428.00
+4.50
1
2190
09:54:03
428.00
428.50
428.00
+4.50
1
2189
09:53:59
428.00
428.50
428.00
+4.50
1
2188
09:53:58
427.50
428.00
428.00
+4.50
2
2187
09:53:58
427.50
428.00
427.50
+4.00
1
2185
09:53:56
428.00
428.50
428.00
+4.50
1
2184
09:53:51
428.00
428.50
428.00
+4.50
2
2183
09:53:50
427.50
428.00
428.00
+4.50
1
2181
09:53:50
427.50
428.00
428.00
+4.50
3
2180
09:53:50
427.50
428.00
428.00
+4.50
6
2177
09:53:50
427.50
428.00
428.00
+4.50
10
2171
09:53:50
427.50
428.00
428.00
+4.50
8
2161
09:53:40
427.50
428.00
427.50
+4.00
1
2153
09:53:38
427.50
428.00
427.50
+4.00
1
2152
09:53:28
427.50
428.00
427.50
+4.00
2
2151
09:53:23
427.00
427.50
427.50
+4.00
1
2149
09:53:23
427.00
427.50
427.50
+4.00
1
2148
09:53:23
427.00
427.50
427.50
+4.00
1
2147
09:53:23
427.00
427.50
427.50
+4.00
4
2146
09:53:23
427.00
427.50
427.50
+4.00
1
2142
09:53:23
427.00
427.50
427.50
+4.00
1
2141
09:53:11
426.50
427.00
427.00
+3.50
14
2140
09:53:11
426.00
426.50
426.50
+3.00
6
2126
09:53:11
426.00
426.50
426.50
+3.00
1
2120
09:53:05
426.00
426.50
426.50
+3.00
1
2119
09:52:59
426.00
426.50
426.50
+3.00
1
2118
09:52:19
426.00
426.50
426.50
+3.00
3
2117
09:51:47
426.00
426.50
426.50
+3.00
1
2114
09:51:33
426.00
426.50
426.50
+3.00
1
2113
09:51:31
426.00
426.50
426.50
+3.00
1
2112
09:51:19
426.00
426.50
426.50
+3.00
1
2111
09:51:19
425.50
426.50
426.50
+3.00
1
2110
09:51:19
425.50
426.50
426.50
+3.00
1
2109
09:51:19
425.50
426.50
426.50
+3.00
1
2108
09:51:19
425.50
426.00
426.00
+2.50
4
2107
09:50:12
425.50
426.00
425.50
+2.00
1
2103
09:50:05
425.50
426.00
425.50
+2.00
2
2102
09:49:46
425.50
426.00
425.50
+2.00
1
2100
09:49:34
426.00
426.50
426.00
+2.50
1
2099
09:49:16
425.50
426.00
426.00
+2.50
1
2098
09:47:31
425.50
426.50
425.50
+2.00
1
2097
09:47:31
426.00
426.50
426.00
+2.50
1
2096
09:47:31
426.00
426.50
426.00
+2.50
1
2095
09:47:31
426.00
426.50
426.00
+2.50
3
2094
09:47:20
426.00
426.50
426.50
+3.00
1
2091
09:46:59
426.00
426.50
426.50
+3.00
1
2090
09:46:57
426.50
427.00
426.50
+3.00
1
2089
09:46:41
426.50
427.00
426.50
+3.00
1
2088
09:46:40
426.50
427.00
426.50
+3.00
1
2087
09:46:17
426.50
427.00
426.50
+3.00
1
2086
09:46:03
426.00
426.50
426.50
+3.00
7
2085
09:45:51
426.00
426.50
426.50
+3.00
1
2078
09:45:45
425.50
426.00
426.00
+2.50
9
2077
09:45:45
425.50
426.00
426.00
+2.50
1
2068
09:45:39
425.50
426.00
426.00
+2.50
1
2067
09:44:40
425.50
426.00
426.00
+2.50
1
2066
09:44:34
426.00
426.50
426.00
+2.50
1
2065
09:44:27
426.00
426.50
426.00
+2.50
3
2064
09:44:22
426.00
426.50
426.00
+2.50
1
2061
09:44:11
426.00
426.50
426.50
+3.00
1
2060
09:44:03
426.50
427.00
426.50
+3.00
4
2059
09:43:48
426.00
426.50
426.50
+3.00
1
2055
09:43:45
426.00
426.50
426.50
+3.00
1
2054
09:43:41
426.00
426.50
426.50
+3.00
1
2053
09:43:40
426.00
426.50
426.50
+3.00
1
2052
09:43:13
426.50
427.00
426.50
+3.00
1
2051
09:43:11
426.50
427.00
426.50
+3.00
1
2050
09:43:04
426.50
427.00
427.00
+3.50
1
2049
09:42:56
427.00
427.50
427.00
+3.50
1
2048
09:42:48
427.00
427.50
427.00
+3.50
1
2047
09:42:29
427.00
428.00
428.00
+4.50
1
2046
09:42:27
427.50
428.00
428.00
+4.50
1
2045
09:42:24
427.00
428.00
428.00
+4.50
2
2044
09:42:24
427.00
428.00
428.00
+4.50
1
2042
09:42:23
427.00
428.00
428.00
+4.50
1
2041
09:42:19
427.50
428.00
428.00
+4.50
1
2040
09:42:15
427.50
428.00
428.00
+4.50
1
2039
09:42:13
427.50
428.00
428.00
+4.50
1
2038
09:42:11
427.00
427.50
427.50
+4.00
2
2037
09:42:11
427.00
427.50
427.50
+4.00
1
2035
09:42:11
427.00
427.50
427.50
+4.00
1
2034
09:42:11
427.00
427.50
427.50
+4.00
2
2033
09:42:11
426.50
427.00
427.00
+3.50
20
2031
09:42:11
426.00
426.50
426.50
+3.00
8
2011
09:42:11
426.00
426.50
426.50
+3.00
2
2003
09:42:08
426.00
426.50
426.50
+3.00
1
2001
09:41:59
426.00
426.50
426.00
+2.50
1
2000
09:41:36
426.00
426.50
426.00
+2.50
1
1999
09:41:33
426.00
426.50
426.00
+2.50
2
1998
09:41:01
425.50
426.50
426.50
+3.00
1
1996
09:40:39
426.00
426.50
426.50
+3.00
2
1995
09:40:39
425.50
426.00
426.00
+2.50
3
1993
09:40:05
425.00
425.50
425.50
+2.00
1
1990
09:39:43
425.00
425.50
425.00
+1.50
1
1989
09:39:42
425.00
425.50
425.00
+1.50
1
1988
09:39:13
425.00
426.00
425.00
+1.50
1
1987
09:39:09
425.00
426.00
425.00
+1.50
3
1986
09:39:04
425.00
426.00
425.00
+1.50
1
1983
09:38:56
425.00
426.00
425.00
+1.50
2
1982
09:38:56
425.00
426.00
425.00
+1.50
2
1980
09:38:56
425.50
426.00
425.00
+1.50
3
1978
09:38:56
425.50
426.00
425.50
+2.00
7
1975
09:38:19
426.00
426.50
426.00
+2.50
1
1968
09:38:17
426.00
426.50
426.00
+2.50
1
1967
09:38:15
426.00
426.50
426.00
+2.50
1
1966
09:38:13
426.00
426.50
426.50
+3.00
1
1965
09:37:55
426.50
427.00
426.50
+3.00
6
1964
09:37:54
426.50
427.00
427.00
+3.50
1
1958
09:37:46
426.50
427.00
427.00
+3.50
1
1957
09:37:43
426.50
427.00
427.00
+3.50
1
1956
09:37:42
426.50
427.00
426.50
+3.00
1
1955
09:37:39
427.00
427.50
427.00
+3.50
1
1954
09:37:38
427.00
427.50
427.00
+3.50
1
1953
09:37:37
427.00
427.50
427.00
+3.50
1
1952
09:37:35
426.50
427.50
426.50
+3.00
1
1951
09:37:34
426.50
427.50
426.50
+3.00
1
1950
09:37:33
427.00
427.50
427.00
+3.50
1
1949
09:37:33
426.50
427.00
427.00
+3.50
1
1948
09:37:33
426.50
427.00
427.00
+3.50
2
1947
09:37:17
426.50
427.00
426.50
+3.00
1
1945
09:37:13
426.50
427.00
426.50
+3.00
1
1944
09:37:13
426.00
426.50
426.50
+3.00
8
1943
09:37:13
425.50
426.50
426.50
+3.00
1
1935
09:37:13
425.50
426.00
426.00
+2.50
6
1934
09:37:13
425.00
425.50
425.50
+2.00
14
1928
09:37:13
424.50
425.00
425.00
+1.50
10
1914
09:37:08
424.00
424.50
424.50
+1.00
1
1904
09:36:57
423.50
424.00
424.00
+0.50
5
1903
09:36:40
423.50
424.00
423.50
0
2
1898
09:36:21
423.50
424.00
423.50
0
1
1896
09:35:47
423.50
424.00
423.50
0
1
1895
09:35:42
423.50
424.00
424.00
+0.50
1
1894
09:35:13
424.00
424.50
424.00
+0.50
12
1893
09:35:05
424.50
425.00
424.50
+1.00
3
1881
09:35:03
424.50
425.00
424.50
+1.00
1
1878
09:34:34
424.50
425.00
424.50
+1.00
1
1877
09:34:30
424.50
425.00
424.50
+1.00
1
1876
09:34:20
424.50
425.00
424.50
+1.00
1
1875
09:34:07
424.00
424.50
424.50
+1.00
1
1874
09:34:05
424.00
424.50
424.50
+1.00
2
1873
09:33:27
424.00
424.50
424.50
+1.00
1
1871
09:32:48
424.00
424.50
424.00
+0.50
1
1870
09:32:26
424.50
425.00
424.50
+1.00
1
1869
09:32:26
424.50
425.00
424.50
+1.00
13
1868
09:32:26
424.50
425.00
424.50
+1.00
4
1855
09:31:21
424.50
425.00
424.50
+1.00
3
1851
09:31:17
424.50
425.00
424.50
+1.00
2
1848
09:31:04
424.50
425.00
424.50
+1.00
1
1846
09:31:03
424.50
425.00
424.50
+1.00
1
1845
09:31:00
424.50
425.00
424.50
+1.00
1
1844
09:30:55
424.50
425.00
424.50
+1.00
1
1843
09:30:52
424.50
425.00
424.50
+1.00
1
1842
09:30:46
424.50
425.00
425.00
+1.50
1
1841
09:30:44
424.50
425.00
425.00
+1.50
1
1840
09:30:40
424.50
425.00
425.00
+1.50
1
1839
09:30:35
424.50
425.00
425.00
+1.50
1
1838
09:30:15
424.50
425.00
424.50
+1.00
1
1837
09:30:06
424.50
425.00
424.50
+1.00
5
1836
09:30:05
423.50
424.50
424.50
+1.00
5
1831
09:30:03
423.50
424.00
424.00
+0.50
2
1826
09:30:01
424.00
424.50
424.00
+0.50
9
1824
09:30:01
424.00
424.50
424.00
+0.50
4
1815
09:29:29
424.00
424.50
424.00
+0.50
1
1811
09:29:26
423.50
424.00
424.00
+0.50
4
1810
09:29:26
423.50
424.00
424.00
+0.50
7
1806
09:29:22
423.50
424.00
424.00
+0.50
1
1799
09:29:22
423.50
424.00
423.50
0
1
1798
09:29:19
423.50
424.00
424.00
+0.50
1
1797
09:29:15
423.50
424.00
424.00
+0.50
1
1796
09:29:10
423.50
424.00
424.00
+0.50
1
1795
09:29:03
423.50
424.00
424.00
+0.50
1
1794
09:29:01
423.00
423.50
423.50
0
1
1793
09:29:00
423.00
423.50
423.50
0
1
1792
09:29:00
423.50
424.00
423.50
0
6
1791
09:29:00
423.50
424.00
423.50
0
2
1785
09:28:54
423.50
424.00
424.00
+0.50
2
1783
09:28:39
423.50
424.00
423.50
0
1
1781
09:28:35
423.50
424.00
423.50
0
2
1780
09:28:11
423.50
424.00
423.50
0
1
1778
09:28:10
423.50
424.00
424.00
+0.50
1
1777
09:27:46
423.00
423.50
423.50
0
1
1776
09:27:46
423.00
423.50
423.50
0
1
1775
09:27:38
423.00
423.50
423.50
0
1
1774
09:27:32
423.00
423.50
423.50
0
3
1773
09:27:29
423.00
423.50
423.50
0
1
1770
09:27:15
423.50
424.00
423.50
0
2
1769
09:26:32
423.00
423.50
423.50
0
3
1767
09:25:58
422.50
423.50
423.50
0
2
1764
09:25:56
423.00
423.50
423.00
-0.50
1
1762
09:25:56
423.00
423.50
423.00
-0.50
2
1761
09:25:39
422.50
423.00
423.00
-0.50
1
1759
09:25:33
422.50
423.00
423.00
-0.50
1
1758
09:25:15
422.50
423.00
423.00
-0.50
1
1757
09:25:04
422.50
423.00
423.00
-0.50
1
1756
09:25:02
423.00
423.50
423.00
-0.50
1
1755
09:25:02
423.00
423.50
423.00
-0.50
6
1754
09:24:58
423.00
423.50
423.50
0
1
1748
09:24:55
423.00
423.50
423.50
0
1
1747
09:24:54
423.00
423.50
423.50
0
1
1746
09:24:46
423.00
423.50
423.50
0
1
1745
09:24:37
423.00
423.50
423.50
0
1
1744
09:24:24
423.00
423.50
423.50
0
1
1743
09:24:12
422.50
423.50
423.50
0
1
1742
09:24:04
422.50
423.00
423.00
-0.50
1
1741
09:24:02
423.00
423.50
423.00
-0.50
1
1740
09:24:01
423.00
423.50
423.00
-0.50
1
1739
09:24:00
423.00
423.50
423.00
-0.50
2
1738
09:23:43
422.50
423.00
423.00
-0.50
4
1736
09:23:42
422.00
422.50
422.50
-1.00
1
1732
09:23:42
422.00
422.50
422.50
-1.00
1
1731
09:23:25
422.50
423.00
422.50
-1.00
2
1730
09:23:25
422.50
423.00
422.50
-1.00
7
1728
09:23:25
422.50
423.00
422.50
-1.00
1
1721
09:22:49
422.50
423.00
422.50
-1.00
2
1720
09:22:48
422.50
423.00
423.00
-0.50
1
1718
09:22:35
422.50
423.00
422.50
-1.00
1
1717
09:21:54
422.50
423.00
422.50
-1.00
3
1716
09:21:49
422.50
423.00
423.00
-0.50
2
1713
09:21:47
423.00
423.50
423.00
-0.50
22
1711
09:21:19
423.00
423.50
423.00
-0.50
1
1689
09:21:19
422.50
423.00
423.00
-0.50
1
1688
09:21:07
422.50
423.00
423.00
-0.50
1
1687
09:20:54
422.50
423.00
423.00
-0.50
1
1686
09:20:46
422.00
422.50
422.50
-1.00
1
1685
09:20:32
422.50
423.00
422.50
-1.00
1
1684
09:20:29
422.00
422.50
422.50
-1.00
1
1683
09:20:24
422.00
422.50
422.50
-1.00
1
1682
09:20:18
422.00
422.50
422.00
-1.50
1
1681
09:20:17
421.50
422.00
422.00
-1.50
2
1680
09:20:16
421.50
422.00
422.00
-1.50
1
1678
09:20:13
421.50
422.00
422.00
-1.50
4
1677
09:20:12
421.50
422.00
421.50
-2.00
2
1673
09:20:05
421.50
422.00
422.00
-1.50
1
1671
09:20:00
421.50
422.00
422.00
-1.50
1
1670
09:19:59
421.50
422.00
422.00
-1.50
1
1669
09:19:58
421.50
422.00
422.00
-1.50
1
1668
09:19:51
422.00
422.50
422.00
-1.50
1
1667
09:19:51
422.00
422.50
422.00
-1.50
1
1666
09:19:47
421.50
422.50
422.50
-1.00
1
1665
09:19:47
421.50
422.00
422.00
-1.50
1
1664
09:19:45
422.00
422.50
422.00
-1.50
12
1663
09:19:45
422.00
422.50
422.50
-1.00
1
1651
09:19:39
422.00
422.50
422.50
-1.00
1
1650
09:19:33
422.00
423.00
422.00
-1.50
1
1649
09:19:27
422.00
423.00
422.00
-1.50
1
1648
09:19:19
422.00
423.00
422.00
-1.50
1
1647
09:19:19
421.50
422.50
423.00
-0.50
1
1646
09:19:19
421.50
422.50
422.50
-1.00
4
1645
09:19:17
421.50
422.00
422.00
-1.50
1
1641
09:19:14
421.50
422.00
422.00
-1.50
1
1640
09:19:07
421.50
422.00
422.00
-1.50
3
1639
09:19:03
421.50
422.00
421.50
-2.00
1
1636
09:19:02
422.00
422.50
422.00
-1.50
2
1635
09:19:02
422.00
422.50
422.00
-1.50
2
1633
09:19:02
422.00
422.50
422.00
-1.50
3
1631
09:19:02
422.00
422.50
422.00
-1.50
1
1628
09:19:02
422.00
422.50
422.00
-1.50
9
1627
09:19:02
422.00
422.50
422.00
-1.50
1
1618
09:19:00
422.00
422.50
422.50
-1.00
1
1617
09:19:00
422.00
422.50
422.00
-1.50
1
1616
09:19:00
422.00
422.50
422.00
-1.50
1
1615
09:18:59
422.00
422.50
422.00
-1.50
1
1614
09:18:59
422.50
423.00
422.50
-1.00
3
1613
09:18:59
422.50
423.00
422.50
-1.00
6
1610
09:18:59
422.50
423.00
422.50
-1.00
1
1604
09:18:48
422.50
423.00
422.50
-1.00
1
1603
09:18:37
422.50
423.00
422.50
-1.00
1
1602
09:18:25
422.50
423.00
422.50
-1.00
1
1601
09:18:15
422.00
422.50
422.50
-1.00
1
1600
09:18:14
422.00
422.50
422.50
-1.00
1
1599
09:18:14
422.00
422.50
422.00
-1.50
1
1598
09:18:13
422.00
422.50
422.00
-1.50
1
1597
09:18:12
422.00
422.50
422.00
-1.50
1
1596
09:17:59
422.00
423.00
422.00
-1.50
1
1595
09:17:58
422.00
423.00
422.00
-1.50
1
1594
09:17:57
421.50
422.00
422.00
-1.50
2
1593
09:17:57
421.50
422.00
422.00
-1.50
1
1591
09:17:52
421.50
422.00
422.00
-1.50
1
1590
09:17:52
421.50
422.00
421.50
-2.00
1
1589
09:17:51
421.50
422.00
422.00
-1.50
1
1588
09:17:48
421.50
422.00
422.00
-1.50
4
1587
09:17:46
421.50
422.00
422.00
-1.50
6
1583
09:17:45
421.50
422.00
422.00
-1.50
1
1577
09:17:42
421.50
422.00
421.50
-2.00
1
1576
09:17:42
421.50
422.00
421.50
-2.00
1
1575
09:17:42
421.50
422.00
421.50
-2.00
1
1574
09:17:30
422.00
422.50
422.00
-1.50
3
1573
09:17:30
422.00
422.50
422.00
-1.50
1
1570
09:17:30
422.00
423.00
422.00
-1.50
1
1569
09:17:27
422.00
423.00
422.00
-1.50
1
1568
09:17:27
422.00
423.00
422.00
-1.50
1
1567
09:17:26
422.00
423.00
422.00
-1.50
1
1566
09:17:26
422.00
423.00
422.00
-1.50
4
1565
09:17:26
422.50
423.00
422.50
-1.00
1
1561
09:17:26
422.50
423.00
422.50
-1.00
5
1560
09:17:26
422.50
423.00
422.50
-1.00
5
1555
09:17:25
423.00
423.50
423.00
-0.50
15
1550
09:17:25
423.50
424.00
423.50
0
1
1535
09:17:21
423.50
424.00
423.50
0
1
1534
09:17:21
423.50
424.50
423.50
0
1
1533
09:17:17
423.50
424.00
424.00
+0.50
1
1532
09:17:16
423.00
423.50
423.50
0
1
1531
09:17:16
423.00
423.50
423.50
0
1
1530
09:17:16
423.50
424.00
423.50
0
6
1529
09:17:16
424.00
425.00
424.00
+0.50
17
1523
09:17:05
424.50
425.00
424.50
+1.00
2
1506
09:17:02
424.50
425.00
424.50
+1.00
1
1504
09:17:00
424.50
425.00
424.50
+1.00
1
1503
09:16:59
424.00
425.00
425.00
+1.50
1
1502
09:16:54
424.00
425.00
425.00
+1.50
1
1501
09:16:53
424.50
425.00
424.50
+1.00
1
1500
09:16:51
424.00
425.00
425.00
+1.50
2
1499
09:16:51
424.00
425.00
425.00
+1.50
1
1497
09:16:50
424.50
425.50
424.50
+1.00
3
1496
09:16:47
425.00
425.50
425.00
+1.50
1
1493
09:16:45
424.50
425.00
425.00
+1.50
1
1492
09:16:38
424.00
425.00
425.00
+1.50
1
1491
09:16:37
424.00
424.50
424.50
+1.00
1
1490
09:16:32
424.00
424.50
424.50
+1.00
1
1489
09:16:27
423.50
424.00
424.00
+0.50
2
1488
09:16:25
423.50
424.00
423.50
0
1
1486
09:16:25
423.50
424.00
424.00
+0.50
1
1485
09:16:16
423.50
424.00
423.50
0
1
1484
09:16:12
423.50
424.00
423.50
0
1
1483
09:16:08
423.50
424.00
423.50
0
1
1482
09:16:06
423.50
424.00
423.50
0
1
1481
09:16:01
423.50
424.00
423.50
0
1
1480
09:15:59
423.00
424.00
423.00
-0.50
1
1479
09:15:59
423.00
424.00
424.00
+0.50
3
1478
09:15:56
423.00
423.50
423.50
0
2
1475
09:15:53
423.50
424.00
423.50
0
1
1473
09:15:51
423.50
424.00
423.50
0
2
1472
09:15:47
423.50
424.00
423.50
0
1
1470
09:15:47
423.00
424.00
423.00
-0.50
1
1469
09:15:46
423.50
424.00
423.50
0
1
1468
09:15:46
423.50
424.00
424.00
+0.50
1
1467
09:15:45
423.50
424.00
423.50
0
1
1466
09:15:42
423.00
423.50
423.50
0
1
1465
09:15:42
423.50
424.00
423.50
0
1
1464
09:15:39
423.50
424.00
423.50
0
1
1463
09:15:37
423.00
423.50
423.50
0
1
1462
09:15:34
423.00
423.50
423.50
0
1
1461
09:15:31
423.00
423.50
423.00
-0.50
1
1460
09:15:25
423.00
423.50
423.00
-0.50
1
1459
09:15:23
423.00
423.50
423.00
-0.50
1
1458
09:15:18
423.00
423.50
423.00
-0.50
1
1457
09:15:18
423.00
423.50
423.00
-0.50
1
1456
09:15:14
422.50
423.00
423.00
-0.50
1
1455
09:15:14
423.00
423.50
423.00
-0.50
1
1454
09:15:12
422.50
423.00
423.00
-0.50
1
1453
09:15:11
422.50
423.00
423.00
-0.50
1
1452
09:15:10
422.50
423.00
423.00
-0.50
1
1451
09:15:09
423.00
423.50
423.00
-0.50
1
1450
09:15:08
423.00
423.50
423.00
-0.50
1
1449
09:15:08
423.00
423.50
423.00
-0.50
1
1448
09:15:08
422.50
423.50
423.50
0
1
1447
09:15:07
422.50
423.50
422.50
-1.00
1
1446
09:15:07
423.00
423.50
423.00
-0.50
3
1445
09:15:04
422.50
423.00
423.00
-0.50
4
1442
09:15:04
422.50
423.00
423.00
-0.50
2
1438
09:14:59
422.50
423.00
422.50
-1.00
1
1436
09:14:55
422.50
423.00
422.50
-1.00
1
1435
09:14:53
422.00
422.50
422.50
-1.00
2
1434
09:14:51
422.00
422.50
422.00
-1.50
1
1432
09:14:50
422.00
422.50
422.00
-1.50
1
1431
09:14:47
422.00
422.50
422.00
-1.50
1
1430
09:14:46
422.00
422.50
422.00
-1.50
5
1429
09:14:44
422.00
422.50
422.00
-1.50
1
1424
09:14:42
422.00
423.00
422.00
-1.50
1
1423
09:14:39
422.00
423.00
422.00
-1.50
1
1422
09:14:37
422.50
423.00
422.50
-1.00
1
1421
09:14:37
422.00
423.00
422.00
-1.50
1
1420
09:14:35
422.00
423.00
422.00
-1.50
1
1419
09:14:35
422.50
423.00
422.50
-1.00
1
1418
09:14:33
422.00
423.00
422.00
-1.50
1
1417
09:14:33
422.00
423.00
422.00
-1.50
1
1416
09:14:33
422.00
423.00
422.00
-1.50
1
1415
09:14:33
422.00
423.00
422.00
-1.50
1
1414
09:14:33
422.00
423.00
423.00
-0.50
1
1413
09:14:32
422.00
423.00
423.00
-0.50
1
1412
09:14:31
422.50
423.00
422.50
-1.00
1
1411
09:14:31
422.50
423.00
422.50
-1.00
1
1410
09:14:31
422.50
423.00
422.50
-1.00
1
1409
09:14:31
422.50
423.00
422.50
-1.00
1
1408
09:14:31
422.50
423.00
422.50
-1.00
1
1407
09:14:31
423.00
423.50
423.00
-0.50
2
1406
09:14:31
423.00
423.50
423.00
-0.50
1
1404
09:14:31
423.00
423.50
423.00
-0.50
1
1403
09:14:31
423.00
423.50
423.00
-0.50
6
1402
09:14:31
423.00
423.50
423.00
-0.50
2
1396
09:14:31
423.00
423.50
423.00
-0.50
1
1394
09:14:29
423.00
423.50
423.00
-0.50
1
1393
09:14:27
423.00
423.50
423.00
-0.50
1
1392
09:14:26
423.00
423.50
423.00
-0.50
1
1391
09:14:26
423.00
423.50
423.00
-0.50
1
1390
09:14:15
423.00
423.50
423.00
-0.50
1
1389
09:14:14
423.00
423.50
423.50
0
1
1388
09:14:13
423.00
423.50
423.00
-0.50
4
1387
09:14:12
423.00
423.50
423.00
-0.50
1
1383
09:14:02
423.00
423.50
423.00
-0.50
4
1382
09:14:02
423.00
423.50
423.50
0
1
1378
09:14:00
423.00
423.50
423.00
-0.50
1
1377
09:14:00
423.00
423.50
423.00
-0.50
1
1376
09:14:00
423.00
423.50
423.00
-0.50
1
1375
09:14:00
423.00
423.50
423.00
-0.50
1
1374
09:13:59
423.00
423.50
423.50
0
1
1373
09:13:58
423.00
423.50
423.50
0
1
1372
09:13:57
423.00
423.50
423.50
0
1
1371
09:13:56
423.00
423.50
423.50
0
1
1370
09:13:51
423.50
424.00
423.50
0
2
1369
09:13:51
423.50
424.50
423.50
0
7
1367
09:13:51
423.50
424.50
423.50
0
15
1360
09:13:51
424.00
424.50
424.00
+0.50
1
1345
09:13:50
423.50
424.50
423.50
0
1
1344
09:13:48
424.00
425.00
424.00
+0.50
5
1343
09:13:47
424.00
425.00
424.00
+0.50
1
1338
09:13:36
424.00
425.00
424.00
+0.50
1
1337
09:13:35
424.00
425.00
424.00
+0.50
1
1336
09:13:29
424.00
425.00
424.00
+0.50
1
1335
09:13:28
424.00
425.00
424.00
+0.50
1
1334
09:13:26
424.00
425.00
424.00
+0.50
1
1333
09:13:20
423.50
424.00
424.00
+0.50
1
1332
09:13:16
424.00
425.00
424.00
+0.50
2
1331
09:13:15
424.00
425.00
424.00
+0.50
6
1329
09:13:15
424.50
425.00
424.50
+1.00
2
1323
09:13:15
424.50
425.00
424.50
+1.00
1
1321
09:13:15
424.50
425.00
424.50
+1.00
1
1320
09:13:15
424.50
425.00
424.50
+1.00
4
1319
09:13:15
425.00
425.50
425.00
+1.50
13
1315
09:13:14
425.50
426.00
425.50
+2.00
3
1302
09:13:14
425.50
426.00
425.50
+2.00
2
1299
09:13:10
426.00
427.00
426.00
+2.50
3
1297
09:13:10
426.00
427.00
427.00
+3.50
1
1294
09:13:08
426.50
427.00
426.50
+3.00
2
1293
09:13:07
426.50
427.00
426.50
+3.00
1
1291
09:12:59
426.00
426.50
426.50
+3.00
1
1290
09:12:57
426.00
426.50
426.00
+2.50
1
1289
09:12:54
425.50
426.00
426.00
+2.50
1
1288
09:12:53
425.50
426.00
425.50
+2.00
1
1287
09:12:47
425.00
425.50
426.00
+2.50
1
1286
09:12:47
425.00
425.50
425.50
+2.00
1
1285
09:12:46
425.00
425.50
425.00
+1.50
1
1284
09:12:45
425.00
425.50
425.50
+2.00
1
1283
09:12:42
425.00
425.50
425.00
+1.50
1
1282
09:12:36
425.50
426.00
425.50
+2.00
4
1281
09:12:31
425.50
426.00
425.50
+2.00
1
1277
09:12:27
425.50
426.00
425.50
+2.00
1
1276
09:12:17
425.50
426.00
425.50
+2.00
2
1275
09:12:17
425.50
426.00
425.50
+2.00
1
1273
09:11:55
425.00
425.50
425.50
+2.00
2
1272
09:11:54
425.00
425.50
425.50
+2.00
1
1270
09:11:50
425.00
425.50
425.50
+2.00
1
1269
09:11:45
424.50
425.50
425.50
+2.00
1
1268
09:11:41
425.00
425.50
425.00
+1.50
2
1267
09:11:34
424.50
425.00
425.00
+1.50
1
1265
09:11:32
424.50
425.00
425.00
+1.50
1
1264
09:11:30
424.50
425.50
424.50
+1.00
1
1263
09:11:24
424.00
424.50
424.50
+1.00
1
1262
09:11:23
424.00
424.50
424.00
+0.50
2
1261
09:11:20
423.50
424.00
424.00
+0.50
1
1259
09:11:20
423.50
424.00
424.00
+0.50
2
1258
09:11:20
423.50
424.00
424.00
+0.50
1
1256
09:11:14
423.50
424.00
424.00
+0.50
1
1255
09:11:11
423.50
424.00
423.50
0
1
1254
09:11:10
423.50
424.00
423.50
0
1
1253
09:11:07
423.50
424.00
423.50
0
4
1252
09:11:07
423.50
424.00
423.50
0
1
1248
09:11:05
424.00
424.50
424.00
+0.50
1
1247
09:11:03
423.50
424.50
423.50
0
1
1246
09:11:03
423.50
424.50
423.50
0
1
1245
09:11:03
423.50
424.50
423.50
0
5
1244
09:11:02
424.00
424.50
424.00
+0.50
1
1239
09:11:01
424.00
424.50
424.00
+0.50
1
1238
09:11:00
424.00
424.50
424.00
+0.50
9
1237
09:11:00
424.00
424.50
424.00
+0.50
1
1228
09:10:56
424.00
424.50
424.00
+0.50
3
1227
09:10:56
424.00
424.50
424.00
+0.50
1
1224
09:10:55
424.00
424.50
424.50
+1.00
1
1223
09:10:53
424.00
424.50
424.00
+0.50
1
1222
09:10:53
424.00
424.50
424.00
+0.50
1
1221
09:10:53
424.00
424.50
424.00
+0.50
1
1220
09:10:53
424.00
424.50
424.00
+0.50
1
1219
09:10:52
424.00
424.50
424.50
+1.00
1
1218
09:10:45
424.50
425.00
424.50
+1.00
4
1217
09:10:45
425.00
425.50
425.00
+1.50
13
1213
09:10:45
425.50
426.00
425.50
+2.00
2
1200
09:10:45
425.50
426.50
425.50
+2.00
10
1198
09:10:45
425.50
426.50
425.50
+2.00
4
1188
09:10:42
425.50
426.00
426.00
+2.50
1
1184
09:10:39
425.50
426.00
426.00
+2.50
1
1183
09:10:37
425.50
426.00
426.00
+2.50
1
1182
09:10:37
425.50
426.00
426.00
+2.50
2
1181
09:10:32
425.50
426.00
426.00
+2.50
1
1179
09:10:27
425.50
426.00
426.00
+2.50
1
1178
09:10:25
425.50
426.00
425.50
+2.00
1
1177
09:10:21
425.50
426.00
425.50
+2.00
1
1176
09:10:17
425.50
426.00
425.50
+2.00
1
1175
09:10:13
425.00
426.00
426.00
+2.50
1
1174
09:10:10
425.00
426.00
426.00
+2.50
3
1173
09:10:10
425.00
426.00
426.00
+2.50
2
1170
09:10:09
425.00
426.00
426.00
+2.50
1
1168
09:10:08
425.00
425.50
425.50
+2.00
1
1167
09:10:08
425.00
425.50
425.00
+1.50
1
1166
09:10:08
425.00
425.50
425.00
+1.50
1
1165
09:10:08
425.00
425.50
425.00
+1.50
4
1164
09:10:08
425.00
425.50
425.00
+1.50
1
1160
09:10:08
425.00
425.50
425.00
+1.50
1
1159
09:10:08
425.00
425.50
425.00
+1.50
1
1158
09:10:08
425.50
426.00
425.50
+2.00
25
1157
09:10:05
425.50
426.00
426.00
+2.50
1
1132
09:10:05
426.00
426.50
426.00
+2.50
12
1131
09:10:05
426.00
426.50
426.00
+2.50
1
1119
09:10:04
426.00
426.50
426.50
+3.00
2
1118
09:10:00
426.00
426.50
426.50
+3.00
1
1116
09:09:59
426.00
426.50
426.50
+3.00
1
1115
09:09:57
426.00
426.50
426.00
+2.50
1
1114
09:09:50
425.50
426.00
426.00
+2.50
1
1113
09:09:49
425.50
426.00
426.00
+2.50
1
1112
09:09:48
425.50
426.00
426.00
+2.50
1
1111
09:09:46
425.50
426.00
425.50
+2.00
1
1110
09:09:43
425.50
426.50
425.50
+2.00
1
1109
09:09:41
425.50
426.00
426.00
+2.50
1
1108
09:09:40
425.50
426.00
425.50
+2.00
1
1107
09:09:40
425.50
426.00
425.50
+2.00
1
1106
09:09:39
425.00
425.50
425.50
+2.00
6
1105
09:09:37
425.00
425.50
425.50
+2.00
1
1099
09:09:37
425.00
425.50
425.00
+1.50
3
1098
09:09:35
425.00
425.50
425.50
+2.00
5
1095
09:09:32
425.00
425.50
425.00
+1.50
1
1090
09:09:31
425.00
425.50
425.00
+1.50
1
1089
09:09:31
425.00
425.50
425.00
+1.50
1
1088
09:09:31
425.00
425.50
425.00
+1.50
1
1087
09:09:30
425.00
426.00
426.00
+2.50
1
1086
09:09:30
425.50
426.00
425.50
+2.00
1
1085
09:09:26
425.50
426.00
425.50
+2.00
1
1084
09:09:26
425.50
426.00
425.50
+2.00
7
1083
09:09:25
426.00
426.50
426.00
+2.50
1
1076
09:09:23
426.00
426.50
426.00
+2.50
1
1075
09:09:23
426.00
426.50
426.00
+2.50
1
1074
09:09:23
426.00
426.50
426.00
+2.50
1
1073
09:09:21
426.00
426.50
426.50
+3.00
1
1072
09:09:20
426.00
426.50
426.00
+2.50
2
1071
09:09:19
426.00
426.50
426.50
+3.00
1
1069
09:09:18
426.00
426.50
426.00
+2.50
1
1068
09:09:18
426.00
427.00
425.50
+2.00
3
1067
09:09:18
426.00
427.00
426.00
+2.50
3
1064
09:09:17
426.00
426.50
426.50
+3.00
1
1061
09:09:16
426.00
426.50
426.50
+3.00
1
1060
09:09:10
425.50
426.00
426.50
+3.00
5
1059
09:09:10
425.50
426.00
426.00
+2.50
2
1054
09:09:10
425.50
426.00
426.00
+2.50
1
1052
09:09:08
425.50
426.50
425.50
+2.00
1
1051
09:09:08
426.00
426.50
425.50
+2.00
1
1050
09:09:08
426.00
426.50
426.00
+2.50
5
1049
09:09:08
426.00
426.50
426.00
+2.50
1
1044
09:09:05
425.50
426.00
426.00
+2.50
1
1043
09:09:04
425.50
426.00
426.00
+2.50
1
1042
09:09:03
425.50
426.00
426.00
+2.50
1
1041
09:09:01
425.50
426.00
426.00
+2.50
1
1040
09:09:01
426.00
426.50
426.00
+2.50
10
1039
09:08:59
426.00
426.50
426.00
+2.50
1
1029
09:08:59
426.00
426.50
426.50
+3.00
1
1028
09:08:59
426.00
426.50
426.00
+2.50
1
1027
09:08:58
426.00
426.50
426.00
+2.50
1
1026
09:08:56
426.00
426.50
426.50
+3.00
1
1025
09:08:55
426.00
426.50
426.00
+2.50
1
1024
09:08:54
426.00
426.50
426.00
+2.50
1
1023
09:08:54
426.00
426.50
426.50
+3.00
1
1022
09:08:53
426.50
427.00
426.50
+3.00
1
1021
09:08:53
426.50
427.00
426.50
+3.00
1
1020
09:08:52
426.50
427.00
426.50
+3.00
1
1019
09:08:51
426.00
426.50
426.50
+3.00
3
1018
09:08:50
426.00
426.50
426.50
+3.00
1
1015
09:08:49
426.00
426.50
426.00
+2.50
2
1014
09:08:49
426.00
426.50
426.50
+3.00
1
1012
09:08:48
426.00
426.50
426.50
+3.00
1
1011
09:08:45
426.00
426.50
426.50
+3.00
1
1010
09:08:41
426.00
426.50
426.00
+2.50
1
1009
09:08:41
426.50
427.00
426.00
+2.50
10
1008
09:08:41
426.50
427.00
426.50
+3.00
2
998
09:08:41
426.50
427.00
426.50
+3.00
1
996
09:08:40
426.50
427.00
426.50
+3.00
3
995
09:08:36
426.50
427.00
427.00
+3.50
1
992
09:08:36
426.50
427.50
426.50
+3.00
1
991
09:08:35
427.00
427.50
426.50
+3.00
2
990
09:08:35
427.00
427.50
427.00
+3.50
1
988
09:08:35
427.00
427.50
427.00
+3.50
3
987
09:08:33
427.00
427.50
427.00
+3.50
1
984
09:08:30
427.00
427.50
427.00
+3.50
1
983
09:08:29
427.00
428.00
428.00
+4.50
1
982
09:08:28
427.00
427.50
427.00
+3.50
1
981
09:08:26
427.00
427.50
427.00
+3.50
1
980
09:08:25
426.50
427.00
427.00
+3.50
1
979
09:08:23
426.50
427.00
427.00
+3.50
1
978
09:08:23
427.00
427.50
427.00
+3.50
7
977
09:08:18
427.00
428.00
427.00
+3.50
1
970
09:08:18
427.00
428.00
428.00
+4.50
1
969
09:08:18
427.00
428.00
428.00
+4.50
1
968
09:08:17
427.00
427.50
427.50
+4.00
1
967
09:08:17
427.00
427.50
427.00
+3.50
1
966
09:08:17
427.00
427.50
427.50
+4.00
1
965
09:08:16
427.00
427.50
427.50
+4.00
1
964
09:08:16
427.50
428.00
427.50
+4.00
1
963
09:08:16
427.50
428.00
427.50
+4.00
10
962
09:08:16
428.00
428.50
428.00
+4.50
26
952
09:08:16
428.00
428.50
428.00
+4.50
1
926
09:08:16
428.00
428.50
428.00
+4.50
1
925
09:08:15
428.00
428.50
428.00
+4.50
1
924
09:08:11
428.00
429.50
428.00
+4.50
1
923
09:08:11
428.50
429.50
428.50
+5.00
1
922
09:08:11
428.50
429.50
428.50
+5.00
2
921
09:08:11
428.50
429.50
428.50
+5.00
2
919
09:08:11
428.50
429.50
428.50
+5.00
2
917
09:08:11
428.50
429.50
428.50
+5.00
2
915
09:08:10
429.00
430.00
429.00
+5.50
4
913
09:08:06
429.50
430.00
429.50
+6.00
2
909
09:08:03
429.00
430.00
430.00
+6.50
1
907
09:08:01
429.50
430.00
429.50
+6.00
1
906
09:07:55
429.00
430.00
430.00
+6.50
1
905
09:07:54
429.00
429.50
429.50
+6.00
1
904
09:07:53
429.00
429.50
429.00
+5.50
1
903
09:07:50
429.00
429.50
429.50
+6.00
3
902
09:07:48
429.00
429.50
429.00
+5.50
1
899
09:07:45
429.50
430.00
429.50
+6.00
1
898
09:07:42
429.50
430.00
429.50
+6.00
4
897
09:07:42
430.00
430.50
430.00
+6.50
19
893
09:07:42
430.00
430.50
430.50
+7.00
1
874
09:07:24
430.00
431.00
430.00
+6.50
1
873
09:07:21
429.50
430.00
430.00
+6.50
3
872
09:07:21
429.50
430.00
430.00
+6.50
2
869
09:07:18
430.00
430.50
430.00
+6.50
2
867
09:07:14
430.00
430.50
430.00
+6.50
1
865
09:07:07
430.00
430.50
430.00
+6.50
1
864
09:07:06
430.00
430.50
430.00
+6.50
1
863
09:07:02
429.50
430.50
430.50
+7.00
2
862
09:06:54
429.50
431.00
429.50
+6.00
1
860
09:06:51
429.50
430.00
430.00
+6.50
5
859
09:06:45
429.00
429.50
430.00
+6.50
1
854
09:06:45
429.00
429.50
429.50
+6.00
2
853
09:06:43
429.00
429.50
429.00
+5.50
1
851
09:06:42
429.00
429.50
429.50
+6.00
1
850
09:06:40
429.00
429.50
429.50
+6.00
1
849
09:06:39
429.00
429.50
429.00
+5.50
1
848
09:06:37
429.00
429.50
429.00
+5.50
1
847
09:06:37
429.00
429.50
429.00
+5.50
3
846
09:06:37
429.00
429.50
429.50
+6.00
3
843
09:06:36
429.00
429.50
429.00
+5.50
1
840
09:06:34
429.00
429.50
429.00
+5.50
5
839
09:06:28
429.00
429.50
429.00
+5.50
1
834
09:06:26
429.50
430.00
429.50
+6.00
1
833
09:06:26
430.00
430.50
430.00
+6.50
22
832
09:06:25
430.00
430.50
430.00
+6.50
1
810
09:06:25
430.00
430.50
430.00
+6.50
1
809
09:06:13
430.50
431.00
430.50
+7.00
1
808
09:06:13
430.50
431.00
430.50
+7.00
2
807
09:06:13
430.50
431.00
430.50
+7.00
2
805
09:06:13
431.00
431.50
431.00
+7.50
10
803
09:06:13
431.50
432.00
431.50
+8.00
7
793
09:06:09
431.50
432.00
432.00
+8.50
1
786
09:06:05
432.00
432.50
432.00
+8.50
1
785
09:06:01
432.00
432.50
432.00
+8.50
1
784
09:05:59
431.50
432.00
432.50
+9.00
3
783
09:05:59
431.50
432.00
432.00
+8.50
7
780
09:05:58
431.50
432.00
432.00
+8.50
1
773
09:05:55
431.50
432.00
432.00
+8.50
1
772
09:05:55
431.50
432.00
432.00
+8.50
1
771
09:05:55
431.50
432.00
432.00
+8.50
1
770
09:05:54
431.50
432.00
431.50
+8.00
1
769
09:05:50
432.00
432.50
432.00
+8.50
12
768
09:05:50
432.00
432.50
432.00
+8.50
1
756
09:05:50
432.00
432.50
432.50
+9.00
1
755
09:05:46
432.00
433.00
433.00
+9.50
1
754
09:05:44
432.50
433.00
432.50
+9.00
1
753
09:05:44
432.50
433.00
433.00
+9.50
1
752
09:05:43
432.00
433.00
433.00
+9.50
1
751
09:05:41
432.00
433.00
433.00
+9.50
1
750
09:05:41
432.00
433.00
433.00
+9.50
1
749
09:05:40
432.00
433.00
433.00
+9.50
1
748
09:05:37
432.50
433.00
432.50
+9.00
1
747
09:05:37
432.50
433.00
432.50
+9.00
1
746
09:05:35
431.50
432.50
433.00
+9.50
3
745
09:05:35
431.50
432.50
432.50
+9.00
7
742
09:05:33
432.00
432.50
432.00
+8.50
1
735
09:05:32
431.50
432.50
432.50
+9.00
1
734
09:05:29
431.50
432.50
432.50
+9.00
1
733
09:05:28
431.50
432.50
432.50
+9.00
1
732
09:05:28
431.50
432.50
432.50
+9.00
1
731
09:05:27
432.50
433.00
432.50
+9.00
1
730
09:05:27
431.50
432.50
432.50
+9.00
1
729
09:05:26
431.50
432.50
432.50
+9.00
1
728
09:05:26
431.50
432.50
431.50
+8.00
1
727
09:05:26
431.50
432.50
432.50
+9.00
1
726
09:05:25
432.50
433.00
432.50
+9.00
1
725
09:05:25
431.50
433.00
433.00
+9.50
1
724
09:05:24
432.50
433.00
432.50
+9.00
2
723
09:05:23
432.50
433.00
433.00
+9.50
2
721
09:05:21
432.50
433.00
433.00
+9.50
1
719
09:05:21
432.50
433.00
432.50
+9.00
1
718
09:05:21
432.50
433.00
433.00
+9.50
1
717
09:05:19
432.00
433.00
433.00
+9.50
2
716
09:05:18
433.00
433.50
433.00
+9.50
1
714
09:05:18
431.50
433.00
433.00
+9.50
9
713
09:05:18
431.50
433.00
433.00
+9.50
1
704
09:05:14
432.50
433.00
432.50
+9.00
1
703
09:05:14
431.50
432.50
432.50
+9.00
2
702
09:05:14
431.50
432.50
432.50
+9.00
1
700
09:05:13
431.50
432.50
432.50
+9.00
1
699
09:05:13
431.50
432.50
432.50
+9.00
1
698
09:05:12
431.50
432.50
432.50
+9.00
3
697
09:05:12
431.50
432.50
432.50
+9.00
1
694
09:05:12
431.50
432.50
432.50
+9.00
1
693
09:05:11
432.00
433.00
432.00
+8.50
3
692
09:05:11
432.00
433.00
432.00
+8.50
7
689
09:05:10
432.50
433.00
432.50
+9.00
1
682
09:05:09
432.00
433.00
432.00
+8.50
1
681
09:05:09
432.00
433.00
433.00
+9.50
1
680
09:05:09
432.00
433.00
433.00
+9.50
1
679
09:05:09
432.50
433.00
432.50
+9.00
1
678
09:05:09
433.00
433.50
433.00
+9.50
4
677
09:05:07
433.00
433.50
433.50
+10.00
1
673
09:05:06
433.00
433.50
433.00
+9.50
1
672
09:05:05
432.50
433.00
433.00
+9.50
1
671
09:05:01
431.00
432.00
433.00
+9.50
6
670
09:05:01
431.00
432.00
432.50
+9.00
8
664
09:05:01
431.00
432.00
432.00
+8.50
6
656
09:05:01
431.00
432.00
432.00
+8.50
1
650
09:05:00
431.50
432.50
431.00
+7.50
1
649
09:05:00
431.50
432.50
431.50
+8.00
1
648
09:05:00
431.50
432.50
431.50
+8.00
2
647
09:05:00
431.50
432.50
432.50
+9.00
1
645
09:05:00
431.50
432.50
432.50
+9.00
1
644
09:04:59
432.00
433.00
432.00
+8.50
1
643
09:04:57
432.00
432.50
432.50
+9.00
1
642
09:04:55
431.50
432.50
432.50
+9.00
1
641
09:04:54
431.50
432.50
432.50
+9.00
1
640
09:04:54
431.50
432.50
432.50
+9.00
1
639
09:04:54
432.00
433.00
432.00
+8.50
1
638
09:04:54
432.50
433.50
432.50
+9.00
14
637
09:04:54
433.00
433.50
433.00
+9.50
1
623
09:04:53
433.00
434.00
433.00
+9.50
1
622
09:04:53
433.00
433.50
434.00
+10.50
2
621
09:04:53
433.00
433.50
433.50
+10.00
8
619
09:04:53
433.00
433.50
433.00
+9.50
1
611
09:04:53
433.00
433.50
433.00
+9.50
1
610
09:04:53
433.00
433.50
433.00
+9.50
3
609
09:04:53
433.00
433.50
433.00
+9.50
1
606
09:04:51
432.50
433.00
433.00
+9.50
4
605
09:04:50
432.50
433.00
433.00
+9.50
1
601
09:04:50
432.50
433.00
433.00
+9.50
1
600
09:04:49
432.50
433.00
433.00
+9.50
1
599
09:04:49
432.50
433.00
433.00
+9.50
1
598
09:04:49
432.50
433.00
433.00
+9.50
1
597
09:04:49
432.50
433.00
433.00
+9.50
1
596
09:04:48
432.50
433.00
433.00
+9.50
1
595
09:04:48
432.50
433.00
433.00
+9.50
1
594
09:04:46
432.50
433.00
433.00
+9.50
1
593
09:04:44
432.50
433.00
433.00
+9.50
1
592
09:04:43
431.50
433.00
433.00
+9.50
1
591
09:04:43
431.50
432.50
432.50
+9.00
3
590
09:04:43
431.50
432.50
432.50
+9.00
1
587
09:04:43
431.50
432.50
432.50
+9.00
1
586
09:04:42
431.50
432.50
432.50
+9.00
1
585
09:04:42
431.50
432.00
432.00
+8.50
2
584
09:04:41
432.50
433.00
431.50
+8.00
1
582
09:04:41
432.50
433.00
432.00
+8.50
1
581
09:04:41
432.50
433.00
432.50
+9.00
3
580
09:04:40
432.00
433.00
433.00
+9.50
1
577
09:04:40
432.50
433.00
432.50
+9.00
1
576
09:04:39
432.50
433.00
432.50
+9.00
1
575
09:04:39
432.50
433.00
433.00
+9.50
1
574
09:04:38
432.50
433.00
432.50
+9.00
1
573
09:04:35
431.50
432.50
432.50
+9.00
1
572
09:04:35
431.50
432.50
432.50
+9.00
1
571
09:04:35
431.50
432.00
432.00
+8.50
2
570
09:04:35
431.50
432.00
432.00
+8.50
2
568
09:04:35
431.50
432.00
432.00
+8.50
1
566
09:04:34
431.00
432.00
432.00
+8.50
1
565
09:04:34
431.00
432.00
432.00
+8.50
1
564
09:04:34
431.00
432.00
432.00
+8.50
1
563
09:04:34
431.00
432.00
432.00
+8.50
1
562
09:04:34
431.00
432.00
432.00
+8.50
2
561
09:04:34
431.50
432.00
432.00
+8.50
1
559
09:04:33
431.50
432.00
432.00
+8.50
1
558
09:04:33
432.00
432.50
432.00
+8.50
9
557
09:04:33
432.00
432.50
432.50
+9.00
1
548
09:04:33
432.00
432.50
432.50
+9.00
1
547
09:04:33
432.00
432.50
432.50
+9.00
1
546
09:04:32
432.00
432.50
432.50
+9.00
1
545
09:04:32
432.00
432.50
432.50
+9.00
1
544
09:04:30
432.00
432.50
432.50
+9.00
1
543
09:04:28
431.50
432.00
432.00
+8.50
3
542
09:04:28
431.50
432.00
432.00
+8.50
22
539
09:04:28
431.00
431.50
431.50
+8.00
3
517
09:04:27
431.00
431.50
431.50
+8.00
1
514
09:04:25
431.00
431.50
431.00
+7.50
1
513
09:04:23
430.50
431.00
431.00
+7.50
2
512
09:04:23
430.50
431.00
431.00
+7.50
3
510
09:04:23
430.50
431.00
431.00
+7.50
10
507
09:04:23
430.00
430.50
430.50
+7.00
9
497
09:04:19
430.00
430.50
430.00
+6.50
1
488
09:04:17
430.00
430.50
430.00
+6.50
1
487
09:04:12
430.00
430.50
430.00
+6.50
1
486
09:04:09
430.00
430.50
430.50
+7.00
1
485
09:04:07
429.50
430.00
430.00
+6.50
1
484
09:04:05
429.50
430.00
430.00
+6.50
1
483
09:04:02
429.50
430.00
430.00
+6.50
2
482
09:04:02
429.50
430.00
430.00
+6.50
1
480
09:04:01
429.50
430.00
430.00
+6.50
2
479
09:04:01
429.50
430.00
430.00
+6.50
1
477
09:03:58
429.50
430.00
430.00
+6.50
1
476
09:03:56
429.50
430.00
430.00
+6.50
1
475
09:03:53
429.50
430.00
430.00
+6.50
2
474
09:03:52
429.00
429.50
429.50
+6.00
1
472
09:03:51
429.00
429.50
429.00
+5.50
2
471
09:03:49
429.00
429.50
429.50
+6.00
1
469
09:03:49
429.50
430.00
429.50
+6.00
1
468
09:03:49
429.00
430.00
430.00
+6.50
1
467
09:03:48
429.00
429.50
429.50
+6.00
1
466
09:03:48
429.00
429.50
429.50
+6.00
2
465
09:03:47
429.00
429.50
429.50
+6.00
1
463
09:03:45
429.00
429.50
429.00
+5.50
1
462
09:03:44
429.00
429.50
429.50
+6.00
4
461
09:03:43
429.00
429.50
429.00
+5.50
1
457
09:03:43
429.00
429.50
429.00
+5.50
1
456
09:03:40
429.00
429.50
429.50
+6.00
1
455
09:03:38
429.00
429.50
429.50
+6.00
1
454
09:03:34
429.00
429.50
429.50
+6.00
1
453
09:03:32
429.00
429.50
429.50
+6.00
1
452
09:03:31
429.00
429.50
429.00
+5.50
1
451
09:03:28
429.00
429.50
429.00
+5.50
1
450
09:03:26
428.50
429.50
429.50
+6.00
3
449
09:03:26
428.50
429.00
429.00
+5.50
1
446
09:03:24
429.00
429.50
429.00
+5.50
1
445
09:03:22
429.00
429.50
429.00
+5.50
1
444
09:03:15
428.50
429.00
429.00
+5.50
1
443
09:03:14
428.00
429.00
429.00
+5.50
4
442
09:03:12
427.50
428.50
428.50
+5.00
1
438
09:03:11
428.00
428.50
428.00
+4.50
1
437
09:03:10
428.00
428.50
428.00
+4.50
1
436
09:03:09
427.50
428.00
428.00
+4.50
3
435
09:03:07
428.00
428.50
428.00
+4.50
1
432
09:03:05
428.00
428.50
428.00
+4.50
11
431
09:03:04
428.50
429.00
428.50
+5.00
7
420
09:03:03
428.50
429.00
428.50
+5.00
1
413
09:03:02
429.00
429.50
429.00
+5.50
3
412
09:03:02
429.00
429.50
429.00
+5.50
4
409
09:03:00
429.00
429.50
429.00
+5.50
2
405
09:03:00
429.00
429.50
429.00
+5.50
1
403
09:03:00
429.00
429.50
429.50
+6.00
1
402
09:02:54
429.00
429.50
429.00
+5.50
1
401
09:02:54
429.00
429.50
429.00
+5.50
1
400
09:02:51
429.00
429.50
429.00
+5.50
1
399
09:02:49
429.00
429.50
429.50
+6.00
1
398
09:02:43
429.00
429.50
429.00
+5.50
1
397
09:02:41
429.00
429.50
429.50
+6.00
1
396
09:02:41
429.00
429.50
429.50
+6.00
1
395
09:02:39
429.00
429.50
429.00
+5.50
1
394
09:02:39
429.00
429.50
429.00
+5.50
2
393
09:02:38
429.00
429.50
429.00
+5.50
1
391
09:02:36
429.00
429.50
429.00
+5.50
1
390
09:02:32
429.00
429.50
429.50
+6.00
1
389
09:02:25
429.00
430.00
430.00
+6.50
1
388
09:02:25
429.00
430.00
429.00
+5.50
1
387
09:02:24
429.00
430.00
430.00
+6.50
1
386
09:02:24
429.00
429.50
429.50
+6.00
1
385
09:02:24
429.50
430.00
429.50
+6.00
1
384
09:02:22
429.50
430.00
429.50
+6.00
1
383
09:02:22
429.50
430.00
429.50
+6.00
1
382
09:02:19
429.00
430.00
430.00
+6.50
1
381
09:02:17
429.00
430.00
430.00
+6.50
1
380
09:02:17
429.50
430.00
429.50
+6.00
2
379
09:02:17
429.50
430.00
429.50
+6.00
1
377
09:02:13
429.50
430.00
429.50
+6.00
1
376
09:02:12
429.50
430.00
430.00
+6.50
1
375
09:02:10
430.00
430.50
430.00
+6.50
16
374
09:02:10
430.00
430.50
430.50
+7.00
1
358
09:02:04
430.00
430.50
430.50
+7.00
1
357
09:02:04
430.00
430.50
430.00
+6.50
1
356
09:02:01
430.00
430.50
430.00
+6.50
1
355
09:02:01
430.00
430.50
430.00
+6.50
1
354
09:01:59
430.00
431.00
431.00
+7.50
1
353
09:01:57
430.00
430.50
430.50
+7.00
1
352
09:01:57
430.50
431.00
430.50
+7.00
3
351
09:01:54
430.50
431.00
431.00
+7.50
1
348
09:01:54
430.50
431.00
430.50
+7.00
1
347
09:01:53
430.50
431.00
431.00
+7.50
1
346
09:01:52
430.50
431.00
431.00
+7.50
2
345
09:01:52
430.50
431.00
430.50
+7.00
1
343
09:01:50
430.50
431.00
431.00
+7.50
1
342
09:01:48
430.50
431.00
431.00
+7.50
1
341
09:01:43
431.00
431.50
431.00
+7.50
1
340
09:01:42
430.00
431.00
431.00
+7.50
1
339
09:01:41
430.00
431.00
431.00
+7.50
1
338
09:01:40
430.00
431.00
431.00
+7.50
1
337
09:01:39
431.00
431.50
430.00
+6.50
2
336
09:01:39
431.00
431.50
430.50
+7.00
7
334
09:01:39
431.00
431.50
431.00
+7.50
1
327
09:01:39
430.50
431.50
431.50
+8.00
2
326
09:01:38
430.50
431.50
430.50
+7.00
1
324
09:01:38
430.50
431.50
430.50
+7.00
1
323
09:01:38
430.50
431.00
431.50
+8.00
2
322
09:01:38
430.50
431.00
431.00
+7.50
2
320
09:01:38
430.50
431.00
431.00
+7.50
1
318
09:01:38
430.50
431.00
430.50
+7.00
1
317
09:01:37
431.00
431.50
431.00
+7.50
6
316
09:01:37
431.00
432.00
431.00
+7.50
9
310
09:01:37
431.50
432.00
431.50
+8.00
6
301
09:01:37
431.50
432.00
431.50
+8.00
1
295
09:01:35
431.50
432.00
431.50
+8.00
3
294
09:01:35
431.50
432.00
431.50
+8.00
1
291
09:01:31
431.50
432.00
431.50
+8.00
2
290
09:01:30
431.50
432.00
432.00
+8.50
1
288
09:01:30
431.50
432.00
431.50
+8.00
1
287
09:01:29
431.00
431.50
431.50
+8.00
4
286
09:01:29
431.00
431.50
431.50
+8.00
1
282
09:01:28
431.00
431.50
431.50
+8.00
1
281
09:01:27
431.00
431.50
431.50
+8.00
1
280
09:01:27
431.00
431.50
431.50
+8.00
1
279
09:01:27
431.00
431.50
431.50
+8.00
1
278
09:01:27
431.00
431.50
431.50
+8.00
1
277
09:01:26
431.00
431.50
431.50
+8.00
1
276
09:01:26
431.00
431.50
431.50
+8.00
1
275
09:01:25
431.00
431.50
431.50
+8.00
3
274
09:01:25
431.00
431.50
431.00
+7.50
1
271
09:01:24
431.00
431.50
431.50
+8.00
1
270
09:01:22
431.00
431.50
431.50
+8.00
3
269
09:01:22
431.00
431.50
431.00
+7.50
1
266
09:01:22
431.00
431.50
431.50
+8.00
1
265
09:01:20
431.00
431.50
431.50
+8.00
1
264
09:01:19
431.00
431.50
431.00
+7.50
2
263
09:01:16
431.00
431.50
431.50
+8.00
1
261
09:01:16
431.00
431.50
431.50
+8.00
2
260
09:01:15
431.50
432.00
431.50
+8.00
5
258
09:01:15
431.50
432.00
431.50
+8.00
3
253
09:01:15
431.50
432.00
431.50
+8.00
2
250
09:01:14
431.50
432.00
431.50
+8.00
2
248
09:01:14
431.50
432.00
432.00
+8.50
1
246
09:01:14
431.50
432.00
432.00
+8.50
1
245
09:01:12
431.50
432.00
431.50
+8.00
1
244
09:01:12
431.50
432.00
432.00
+8.50
1
243
09:01:10
431.50
432.00
431.50
+8.00
2
242
09:01:09
431.50
432.00
432.00
+8.50
1
240
09:01:07
431.50
432.00
431.50
+8.00
1
239
09:01:05
431.00
431.50
431.50
+8.00
1
238
09:01:05
431.50
432.00
431.50
+8.00
1
237
09:01:05
431.50
432.00
432.00
+8.50
1
236
09:01:03
431.00
432.00
431.00
+7.50
1
235
09:01:03
431.00
432.00
432.00
+8.50
1
234
09:01:02
431.50
432.00
431.50
+8.00
1
233
09:01:01
431.00
431.50
431.50
+8.00
2
232
09:01:01
431.00
431.50
431.50
+8.00
1
230
09:01:01
431.00
432.00
432.00
+8.50
1
229
09:01:00
431.00
432.50
431.00
+7.50
1
228
09:00:59
431.00
432.50
431.00
+7.50
1
227
09:00:59
431.00
432.00
432.00
+8.50
1
226
09:00:59
432.00
432.50
432.00
+8.50
1
225
09:00:58
431.50
432.50
431.50
+8.00
1
224
09:00:57
431.50
432.50
431.50
+8.00
1
223
09:00:57
431.50
432.50
431.50
+8.00
1
222
09:00:56
432.00
432.50
432.00
+8.50
1
221
09:00:56
432.00
432.50
432.00
+8.50
1
220
09:00:56
431.00
432.00
432.00
+8.50
2
219
09:00:56
431.00
432.00
432.00
+8.50
1
217
09:00:56
430.50
432.00
432.00
+8.50
19
216
09:00:55
430.50
431.50
431.50
+8.00
7
197
09:00:55
430.50
431.00
431.00
+7.50
2
190
09:00:54
430.50
431.00
431.00
+7.50
1
188
09:00:53
430.50
431.00
431.00
+7.50
1
187
09:00:53
430.50
431.00
431.00
+7.50
1
186
09:00:52
430.50
431.00
431.00
+7.50
3
185
09:00:52
430.50
431.00
431.00
+7.50
1
182
09:00:51
431.00
431.50
431.00
+7.50
3
181
09:00:50
431.00
431.50
431.00
+7.50
1
178
09:00:50
431.00
431.50
431.50
+8.00
1
177
09:00:49
431.00
431.50
431.50
+8.00
1
176
09:00:48
431.00
431.50
431.50
+8.00
1
175
09:00:48
431.00
432.00
431.00
+7.50
1
174
09:00:48
431.00
431.50
431.50
+8.00
1
173
09:00:47
431.00
431.50
431.50
+8.00
1
172
09:00:45
431.00
431.50
432.00
+8.50
1
171
09:00:45
431.00
431.50
431.50
+8.00
2
170
09:00:45
431.00
432.00
432.00
+8.50
1
168
09:00:44
431.00
431.50
431.50
+8.00
1
167
09:00:44
431.00
432.00
432.00
+8.50
1
166
09:00:44
431.00
432.00
432.00
+8.50
2
165
09:00:44
431.00
432.00
432.00
+8.50
1
163
09:00:44
431.00
432.00
432.00
+8.50
2
162
09:00:44
431.00
432.00
432.00
+8.50
1
160
09:00:43
431.00
432.00
432.00
+8.50
1
159
09:00:43
431.00
431.50
431.50
+8.00
1
158
09:00:43
431.00
431.50
431.50
+8.00
2
157
09:00:42
431.00
432.00
432.00
+8.50
1
155
09:00:42
431.50
432.00
431.00
+7.50
2
154
09:00:42
431.50
432.00
431.50
+8.00
3
152
09:00:41
431.50
432.00
432.00
+8.50
1
149
09:00:41
431.50
432.00
432.00
+8.50
2
148
09:00:41
431.50
432.00
432.00
+8.50
3
146
09:00:40
431.50
432.00
432.00
+8.50
1
143
09:00:40
431.50
432.00
432.00
+8.50
1
142
09:00:39
431.50
432.00
432.00
+8.50
1
141
09:00:38
431.00
432.00
432.00
+8.50
2
140
09:00:37
431.00
432.00
432.00
+8.50
1
138
09:00:35
431.00
432.00
432.00
+8.50
5
137
09:00:34
431.00
431.50
431.50
+8.00
1
132
09:00:33
430.50
431.00
431.00
+7.50
1
131
09:00:32
430.00
431.00
431.00
+7.50
1
130
09:00:30
430.00
431.00
431.00
+7.50
1
129
09:00:29
429.50
430.00
430.00
+6.50
1
128
09:00:29
429.50
430.00
430.00
+6.50
2
127
09:00:29
429.50
430.00
430.00
+6.50
2
125
09:00:29
429.50
430.00
430.00
+6.50
11
123
09:00:29
429.50
430.00
430.00
+6.50
1
112
09:00:29
429.50
430.00
430.00
+6.50
1
111
09:00:29
429.50
430.00
430.00
+6.50
1
110
09:00:28
429.50
430.00
430.00
+6.50
1
109
09:00:28
429.50
430.00
430.00
+6.50
1
108
09:00:26
429.50
430.00
430.00
+6.50
1
107
09:00:25
429.50
430.00
430.00
+6.50
1
106
09:00:24
429.50
430.00
430.00
+6.50
1
105
09:00:23
429.00
430.00
430.00
+6.50
1
104
09:00:23
429.00
430.00
430.00
+6.50
1
103
09:00:23
429.00
430.00
430.00
+6.50
1
102
09:00:23
429.00
430.00
430.00
+6.50
1
101
09:00:23
429.00
430.00
430.00
+6.50
1
100
09:00:22
429.00
430.00
430.00
+6.50
1
99
09:00:22
429.00
430.00
429.00
+5.50
2
98
09:00:21
429.00
430.00
430.00
+6.50
1
96
09:00:17
428.50
430.00
430.00
+6.50
1
95
09:00:17
429.00
430.00
429.00
+5.50
1
94
09:00:17
428.50
429.00
430.00
+6.50
1
93
09:00:17
428.50
429.00
429.50
+6.00
1
92
09:00:17
428.50
429.00
429.00
+5.50
1
91
09:00:17
428.50
429.00
429.00
+5.50
2
90
09:00:17
428.50
429.00
429.00
+5.50
1
88
09:00:14
428.50
429.00
429.00
+5.50
1
87
09:00:12
428.50
429.00
429.00
+5.50
1
86
09:00:11
428.50
429.00
429.00
+5.50
1
85
09:00:11
428.50
429.00
429.00
+5.50
1
84
09:00:11
--
--
428.50
+5.00
83
83
其他人也逛...
vivo X300 Pro 5G (16G/512G)
PChome 購物儲值3, 000元
App Store Card $ 6000 - 數位序號
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞大麥克 好禮即享券
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
Apple iPhone 17 (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 17 Pro (512G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Samsung Galaxy A56 5G (8G/256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
美撤南京廠VEU 台積電：中國客...
嘉泥：前3季營運穩健 旅宿事業...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永續行銷聯盟成立 4大核心推ESG...
‧
新台幣升2.5分 收31.455元
‧
【盤前焦點】作帳行情最後衝刺 ...
更多
加密貨幣
比特幣
BTC
87535.32
-73.00
-0.08%
以太幣
ETH
2928.66
-16.76
-0.57%
瑞波幣
XRP
1.85
-0.01
-0.60%
比特幣現金
BCH
599.57
31.48
5.54%
萊特幣
LTC
76.99
1.25
1.65%
卡達幣
ADA
0.349989
-0.01
-1.80%
波場幣
TRX
0.278044
0.00
-0.76%
恆星幣
XLM
0.214534
0.00
1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
