最新【能源盤後】下挫☆熱門《經濟》紐約聯儲：11月美國一年期通脹預期維持3.2%

更新報價

精　材 (3374) 半導體業上櫃台積電集團

142.50 ▲+3.50 +2.52% 2.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,551	142.00	11	142.50	97	139.50	142.50	139.00	139.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.00	142.50	142.50	+3.50	4	1551
13:30:00	142.00	142.50	142.50	+3.50	96	1547
13:24:58	141.50	142.00	142.00	+3.00	1	1451
13:24:40	141.50	142.00	142.00	+3.00	1	1450
13:24:29	141.50	142.00	142.00	+3.00	10	1449
13:24:25	141.50	142.00	142.00	+3.00	1	1439
13:24:20	141.50	142.00	142.00	+3.00	2	1438
13:23:42	141.50	142.00	142.00	+3.00	2	1436
13:23:35	141.50	142.00	142.00	+3.00	1	1434
13:23:35	141.50	142.00	142.00	+3.00	1	1433
13:23:15	141.50	142.00	142.00	+3.00	1	1432
13:22:38	141.50	142.00	141.50	+2.50	1	1431
13:21:58	141.50	142.00	142.00	+3.00	1	1430
13:20:18	141.50	142.00	142.00	+3.00	1	1429
13:20:14	141.50	142.00	142.00	+3.00	2	1428
13:20:13	141.00	141.50	141.50	+2.50	3	1426
13:20:03	141.00	141.50	141.50	+2.50	1	1423
13:19:03	141.00	141.50	141.50	+2.50	1	1422
13:19:03	141.00	141.50	141.50	+2.50	2	1421
13:18:31	141.00	141.50	141.50	+2.50	1	1419
13:18:31	141.00	141.50	141.50	+2.50	1	1418
13:18:30	141.00	141.50	141.50	+2.50	1	1417
13:18:27	141.00	141.50	141.50	+2.50	1	1416
13:18:26	141.00	141.50	141.50	+2.50	1	1415
13:17:33	141.00	141.50	141.50	+2.50	2	1414
13:16:35	141.00	141.50	141.00	+2.00	1	1412
13:16:08	141.00	141.50	141.50	+2.50	2	1411
13:15:26	141.00	141.50	141.50	+2.50	1	1409
13:14:35	141.00	141.50	141.00	+2.00	3	1408
13:14:29	141.00	141.50	141.00	+2.00	1	1405
13:14:21	141.00	141.50	141.00	+2.00	1	1404
13:13:35	141.00	141.50	141.50	+2.50	2	1403
13:13:35	141.00	141.50	141.50	+2.50	1	1401
13:13:33	141.00	141.50	141.50	+2.50	1	1400
13:13:13	141.00	141.50	141.50	+2.50	1	1399
13:13:12	140.50	141.00	141.00	+2.00	47	1398
13:12:55	140.50	141.00	140.50	+1.50	1	1351
13:12:36	140.50	141.00	140.50	+1.50	16	1350
13:12:29	141.00	141.50	141.00	+2.00	5	1334
13:12:21	140.50	141.00	141.00	+2.00	33	1329
13:12:21	141.00	141.50	141.00	+2.00	24	1296
13:11:21	141.00	141.50	141.00	+2.00	1	1272
13:09:47	141.00	141.50	141.50	+2.50	1	1271
13:08:26	141.00	141.50	141.50	+2.50	1	1270
13:08:21	141.00	141.50	141.00	+2.00	1	1269
13:08:20	141.00	141.50	141.00	+2.00	1	1268
13:08:07	141.00	141.50	141.00	+2.00	1	1267
13:08:07	141.00	141.50	141.00	+2.00	50	1266
13:07:09	141.00	141.50	141.50	+2.50	1	1216
13:06:36	141.00	141.50	141.50	+2.50	2	1215
13:06:13	141.00	141.50	141.50	+2.50	1	1213
13:06:05	141.00	141.50	141.50	+2.50	2	1212
13:04:46	141.00	141.50	141.50	+2.50	1	1210
13:03:57	141.00	141.50	141.50	+2.50	1	1209
13:03:37	141.00	141.50	141.00	+2.00	1	1208
13:02:50	141.00	141.50	141.50	+2.50	1	1207
13:02:21	141.00	141.50	141.50	+2.50	1	1206
12:57:49	141.50	142.00	141.50	+2.50	12	1205
12:57:33	141.00	141.50	141.50	+2.50	2	1193
12:56:48	141.50	142.00	141.50	+2.50	4	1191
12:56:26	141.50	142.00	141.50	+2.50	5	1187
12:55:23	141.50	142.00	141.50	+2.50	1	1182
12:54:01	141.50	142.00	141.50	+2.50	1	1181
12:53:20	141.00	141.50	141.50	+2.50	2	1180
12:52:23	141.00	141.50	141.50	+2.50	15	1178
12:52:18	141.50	142.00	141.50	+2.50	5	1163
12:51:26	141.00	141.50	141.50	+2.50	1	1158
12:51:06	141.00	141.50	141.50	+2.50	1	1157
12:51:06	141.00	141.50	141.50	+2.50	10	1156
12:51:01	141.00	141.50	141.50	+2.50	1	1146
12:51:01	141.00	141.50	141.50	+2.50	10	1145
12:51:01	141.50	142.00	141.50	+2.50	28	1135
12:49:40	141.50	142.00	141.50	+2.50	3	1107
12:47:39	141.50	142.00	142.00	+3.00	1	1104
12:46:29	141.50	142.00	142.00	+3.00	1	1103
12:40:01	141.50	142.00	142.00	+3.00	1	1102
12:39:12	141.50	142.00	141.50	+2.50	1	1101
12:39:07	141.50	142.00	141.50	+2.50	1	1100
12:38:06	141.50	142.00	141.50	+2.50	11	1099
12:37:46	141.50	142.00	141.50	+2.50	10	1088
12:36:10	141.50	142.00	141.50	+2.50	6	1078
12:36:10	141.50	142.00	142.00	+3.00	1	1072
12:32:24	141.50	142.00	141.50	+2.50	1	1071
12:30:25	141.50	142.00	141.50	+2.50	1	1070
12:30:02	141.50	142.00	141.50	+2.50	1	1069
12:29:55	141.50	142.00	141.50	+2.50	11	1068
12:29:35	141.50	142.00	141.50	+2.50	2	1057
12:28:13	141.50	142.00	141.50	+2.50	1	1055
12:27:14	141.50	142.00	141.50	+2.50	1	1054
12:27:14	141.50	142.00	141.50	+2.50	5	1053
12:24:51	141.50	142.00	141.50	+2.50	3	1048
12:24:32	141.50	142.00	141.50	+2.50	10	1045
12:24:03	141.50	142.00	141.50	+2.50	1	1035
12:23:29	141.50	142.00	142.00	+3.00	1	1034
12:22:44	141.50	142.00	141.50	+2.50	2	1033
12:22:30	141.50	142.00	141.50	+2.50	1	1031
12:22:20	141.50	142.00	142.00	+3.00	1	1030
12:16:36	141.50	142.00	142.00	+3.00	1	1029
12:08:58	141.50	142.00	142.00	+3.00	1	1028
12:08:14	141.50	142.00	142.00	+3.00	2	1027
12:05:18	141.50	142.00	142.00	+3.00	1	1025
12:02:25	141.50	142.00	142.00	+3.00	1	1024
11:59:35	141.50	142.00	142.00	+3.00	1	1023
11:59:11	142.00	142.50	142.00	+3.00	7	1022
11:57:44	142.00	142.50	142.00	+3.00	1	1015
11:57:39	142.00	142.50	142.00	+3.00	20	1014
11:52:13	142.00	142.50	142.50	+3.50	1	994
11:51:04	142.00	142.50	142.50	+3.50	1	993
11:50:47	142.00	142.50	142.00	+3.00	2	992
11:48:25	142.00	142.50	142.00	+3.00	1	990
11:47:26	142.00	142.50	142.00	+3.00	1	989
11:47:05	142.00	142.50	142.00	+3.00	1	988
11:45:03	141.50	142.00	142.00	+3.00	3	987
11:41:10	141.50	142.00	142.00	+3.00	3	984
11:41:09	141.50	142.00	142.00	+3.00	1	981
11:41:03	141.50	142.00	142.00	+3.00	1	980
11:41:03	141.50	142.00	142.00	+3.00	1	979
11:41:03	141.50	142.00	142.00	+3.00	1	978
11:41:03	141.50	142.00	142.00	+3.00	1	977
11:41:03	141.50	142.00	142.00	+3.00	17	976
11:37:38	141.50	142.00	142.00	+3.00	1	959
11:37:28	141.50	142.00	141.50	+2.50	1	958
11:36:49	141.50	142.00	142.00	+3.00	2	957
11:36:34	141.50	142.00	142.00	+3.00	1	955
11:33:46	142.00	142.50	142.00	+3.00	1	954
11:33:43	142.00	142.50	142.50	+3.50	1	953
11:33:14	141.50	142.00	142.00	+3.00	1	952
11:33:08	142.00	142.50	142.00	+3.00	1	951
11:33:06	142.00	142.50	142.00	+3.00	1	950
11:32:57	142.00	142.50	142.00	+3.00	10	949
11:32:42	142.00	142.50	142.00	+3.00	1	939
11:32:21	142.00	142.50	142.00	+3.00	1	938
11:32:01	142.00	142.50	142.00	+3.00	3	937
11:31:40	142.00	142.50	142.00	+3.00	2	934
11:29:38	142.00	142.50	142.50	+3.50	1	932
11:26:33	142.00	142.50	142.50	+3.50	1	931
11:26:31	142.00	142.50	142.00	+3.00	1	930
11:26:21	142.00	142.50	142.00	+3.00	1	929
11:24:26	142.00	142.50	142.00	+3.00	1	928
11:24:25	142.00	142.50	142.00	+3.00	10	927
11:24:15	142.00	142.50	142.00	+3.00	2	917
11:23:35	142.00	142.50	142.00	+3.00	1	915
11:23:29	142.00	142.50	142.00	+3.00	1	914
11:22:03	142.00	142.50	142.00	+3.00	2	913
11:21:08	142.00	142.50	142.00	+3.00	1	911
11:20:55	142.00	142.50	142.00	+3.00	1	910
11:20:50	142.00	142.50	142.00	+3.00	1	909
11:20:30	142.00	142.50	142.00	+3.00	1	908
11:18:01	142.00	142.50	142.50	+3.50	1	907
11:17:52	142.00	142.50	142.50	+3.50	1	906
11:17:32	141.50	142.00	142.00	+3.00	2	905
11:17:06	141.50	142.00	142.00	+3.00	1	903
11:17:06	141.50	142.00	142.00	+3.00	1	902
11:17:05	141.50	142.00	142.00	+3.00	3	901
11:16:28	141.50	142.00	141.50	+2.50	1	898
11:15:44	141.50	142.00	141.50	+2.50	1	897
11:15:10	141.50	142.00	142.00	+3.00	2	896
11:15:08	142.00	142.50	142.00	+3.00	15	894
11:15:08	142.00	142.50	142.00	+3.00	2	879
11:15:08	142.00	142.50	142.00	+3.00	10	877
11:13:01	142.00	142.50	142.50	+3.50	1	867
11:12:04	142.00	142.50	142.50	+3.50	5	866
11:11:34	142.00	142.50	142.50	+3.50	1	861
11:10:50	142.00	142.50	142.50	+3.50	1	860
11:10:44	142.00	142.50	142.00	+3.00	1	859
11:09:51	142.00	142.50	142.00	+3.00	1	858
11:09:24	142.00	142.50	142.00	+3.00	1	857
11:09:21	142.00	142.50	142.50	+3.50	1	856
11:09:18	142.00	142.50	142.50	+3.50	1	855
11:09:01	142.00	142.50	142.00	+3.00	1	854
11:08:17	142.00	142.50	142.50	+3.50	5	853
11:07:37	142.00	142.50	142.50	+3.50	2	848
11:07:37	142.00	142.50	142.50	+3.50	6	846
11:07:37	141.50	142.00	142.00	+3.00	83	840
11:06:57	141.50	142.00	141.50	+2.50	10	757
11:06:08	141.50	142.00	141.50	+2.50	1	747
11:04:39	141.50	142.00	141.50	+2.50	2	746
11:03:37	141.50	142.00	141.50	+2.50	1	744
10:59:52	141.50	142.00	141.50	+2.50	1	743
10:57:29	141.00	141.50	141.50	+2.50	1	742
10:57:29	141.00	141.50	141.50	+2.50	12	741
10:57:22	141.50	142.00	141.50	+2.50	7	729
10:55:21	141.50	142.00	141.50	+2.50	1	722
10:55:07	141.50	142.00	141.50	+2.50	1	721
10:54:53	141.50	142.00	141.50	+2.50	5	720
10:54:36	141.50	142.00	141.50	+2.50	1	715
10:54:25	141.50	142.00	141.50	+2.50	1	714
10:54:05	141.50	142.00	141.50	+2.50	1	713
10:53:54	141.50	142.00	141.50	+2.50	2	712
10:51:19	141.50	142.00	141.50	+2.50	1	710
10:48:37	141.00	141.50	141.50	+2.50	1	709
10:48:34	141.50	142.00	141.50	+2.50	1	708
10:47:58	141.50	142.00	141.50	+2.50	1	707
10:47:35	141.50	142.00	141.50	+2.50	3	706
10:46:43	141.00	141.50	141.50	+2.50	3	703
10:46:21	141.00	141.50	141.50	+2.50	1	700
10:46:20	141.00	141.50	141.50	+2.50	11	699
10:43:51	141.00	141.50	141.50	+2.50	1	688
10:42:28	141.00	141.50	141.50	+2.50	6	687
10:42:06	141.00	141.50	141.50	+2.50	1	681
10:39:57	141.00	141.50	141.50	+2.50	5	680
10:38:48	141.00	141.50	141.50	+2.50	1	675
10:36:44	141.00	141.50	141.00	+2.00	1	674
10:36:21	141.00	141.50	141.50	+2.50	3	673
10:34:10	141.00	142.00	141.00	+2.00	1	670
10:32:32	141.00	142.00	141.00	+2.00	2	669
10:31:35	141.50	142.00	141.50	+2.50	1	667
10:31:24	141.50	142.00	141.50	+2.50	7	666
10:31:23	141.00	141.50	141.50	+2.50	1	659
10:31:03	141.00	141.50	141.50	+2.50	1	658
10:31:03	141.50	142.00	141.50	+2.50	1	657
10:31:03	141.00	141.50	141.50	+2.50	10	656
10:29:14	141.50	142.00	141.50	+2.50	1	646
10:29:00	141.00	141.50	141.50	+2.50	3	645
10:28:04	141.00	141.50	141.50	+2.50	1	642
10:26:29	141.00	141.50	141.50	+2.50	1	641
10:26:13	141.00	141.50	141.50	+2.50	1	640
10:26:10	141.00	141.50	141.50	+2.50	9	639
10:26:10	141.50	142.00	141.50	+2.50	1	630
10:26:07	141.50	142.00	141.50	+2.50	1	629
10:26:06	141.50	142.00	141.50	+2.50	1	628
10:26:04	141.50	142.00	141.50	+2.50	1	627
10:26:01	141.50	142.00	141.50	+2.50	10	626
10:25:50	141.50	142.00	141.50	+2.50	1	616
10:25:17	141.50	142.00	141.50	+2.50	1	615
10:25:09	141.50	142.00	141.50	+2.50	1	614
10:24:38	141.50	142.00	141.50	+2.50	1	613
10:24:29	141.50	142.00	141.50	+2.50	1	612
10:23:23	141.50	142.00	142.00	+3.00	1	611
10:21:25	141.50	142.00	142.00	+3.00	2	610
10:21:12	141.50	142.00	142.00	+3.00	3	608
10:19:49	141.00	141.50	141.50	+2.50	2	605
10:19:47	141.50	142.00	141.50	+2.50	6	603
10:18:55	141.00	141.50	141.50	+2.50	13	597
10:18:55	141.00	141.50	141.50	+2.50	19	584
10:18:18	141.00	141.50	141.50	+2.50	1	565
10:15:01	141.00	141.50	141.50	+2.50	1	564
10:14:57	141.00	141.50	141.00	+2.00	1	563
10:14:54	141.00	141.50	141.00	+2.00	1	562
10:14:49	141.00	141.50	141.00	+2.00	1	561
10:14:12	141.00	141.50	141.00	+2.00	2	560
10:11:50	141.00	141.50	141.00	+2.00	1	558
10:11:45	141.00	141.50	141.00	+2.00	1	557
10:11:33	141.00	141.50	141.00	+2.00	1	556
10:11:28	141.00	141.50	141.00	+2.00	1	555
10:10:57	141.00	141.50	141.00	+2.00	1	554
10:10:04	141.00	141.50	141.00	+2.00	1	553
10:10:04	141.00	141.50	141.00	+2.00	1	552
10:10:04	141.00	141.50	141.00	+2.00	1	551
10:09:00	140.50	141.00	141.00	+2.00	2	550
10:08:30	140.50	141.00	141.00	+2.00	2	548
10:08:25	140.50	141.00	141.00	+2.00	2	546
10:08:25	141.00	141.50	141.00	+2.00	6	544
10:08:14	141.00	141.50	141.00	+2.00	1	538
10:07:59	141.00	141.50	141.00	+2.00	1	537
10:07:52	141.00	141.50	141.00	+2.00	1	536
10:07:22	141.00	141.50	141.50	+2.50	1	535
10:07:21	141.00	141.50	141.50	+2.50	4	534
10:07:21	141.00	141.50	141.50	+2.50	2	530
10:07:21	140.50	141.00	141.00	+2.00	48	528
10:07:21	140.00	140.50	140.50	+1.50	15	480
10:07:21	140.00	140.50	140.50	+1.50	6	465
10:01:31	140.00	140.50	140.00	+1.00	1	459
10:00:46	140.00	140.50	140.00	+1.00	1	458
10:00:12	140.00	140.50	140.00	+1.00	3	457
09:59:16	140.00	140.50	140.00	+1.00	1	454
09:59:14	140.00	140.50	140.50	+1.50	4	453
09:59:14	140.50	141.00	140.50	+1.50	3	449
09:58:32	140.00	140.50	140.50	+1.50	1	446
09:58:22	140.00	140.50	140.50	+1.50	1	445
09:58:22	140.00	140.50	140.50	+1.50	1	444
09:58:18	140.00	140.50	140.50	+1.50	2	443
09:56:24	140.50	141.00	140.50	+1.50	1	441
09:55:24	140.50	141.00	140.50	+1.50	2	440
09:55:13	140.50	141.00	140.50	+1.50	1	438
09:54:42	140.50	141.00	140.50	+1.50	1	437
09:53:20	140.00	140.50	140.50	+1.50	1	436
09:52:21	140.00	140.50	140.50	+1.50	1	435
09:51:33	140.00	140.50	140.50	+1.50	1	434
09:50:55	140.00	140.50	140.50	+1.50	1	433
09:50:49	140.00	140.50	140.50	+1.50	1	432
09:50:22	140.50	141.00	140.50	+1.50	3	431
09:50:05	140.50	141.00	140.50	+1.50	10	428
09:50:05	140.50	141.00	140.50	+1.50	1	418
09:48:54	140.50	141.00	140.50	+1.50	1	417
09:47:08	140.00	140.50	140.50	+1.50	19	416
09:46:59	140.00	140.50	140.50	+1.50	1	397
09:46:05	140.00	140.50	140.00	+1.00	1	396
09:44:23	139.50	140.00	140.00	+1.00	11	395
09:44:17	140.00	140.50	140.00	+1.00	9	384
09:41:06	139.50	140.00	140.00	+1.00	7	375
09:40:51	140.00	140.50	140.00	+1.00	3	368
09:40:36	139.50	140.00	140.00	+1.00	1	365
09:40:35	139.50	140.00	140.00	+1.00	1	364
09:38:27	140.00	140.50	140.00	+1.00	1	363
09:38:27	140.00	140.50	140.00	+1.00	1	362
09:38:27	140.00	140.50	140.00	+1.00	2	361
09:37:11	140.00	140.50	140.00	+1.00	10	359
09:37:11	140.00	140.50	140.00	+1.00	2	349
09:36:38	140.50	141.00	140.50	+1.50	1	347
09:36:35	140.50	141.00	140.50	+1.50	3	346
09:36:28	141.00	141.50	141.00	+2.00	1	343
09:36:08	140.50	141.00	141.00	+2.00	4	342
09:36:08	140.50	141.00	141.00	+2.00	2	338
09:36:08	141.00	141.50	141.00	+2.00	14	336
09:36:08	141.00	141.50	141.50	+2.50	3	322
09:36:04	141.00	141.50	141.50	+2.50	3	319
09:36:04	140.50	141.00	141.00	+2.00	14	316
09:36:02	140.50	141.00	141.00	+2.00	1	302
09:35:52	140.50	141.00	140.50	+1.50	3	301
09:35:36	140.50	141.00	140.50	+1.50	1	298
09:35:15	140.50	141.00	140.50	+1.50	1	297
09:35:08	140.00	140.50	140.50	+1.50	10	296
09:35:08	140.00	140.50	140.50	+1.50	6	286
09:35:05	139.50	140.00	140.00	+1.00	14	280
09:34:34	139.50	140.00	139.50	+0.50	1	266
09:33:56	139.50	140.00	139.50	+0.50	1	265
09:32:05	139.50	140.00	139.50	+0.50	1	264
09:30:53	139.50	140.00	139.50	+0.50	1	263
09:30:16	139.50	140.00	139.50	+0.50	2	262
09:28:48	139.50	140.00	139.50	+0.50	2	260
09:28:20	139.50	140.00	139.50	+0.50	1	258
09:28:08	139.50	140.00	139.50	+0.50	3	257
09:27:59	139.50	140.00	139.50	+0.50	3	254
09:25:15	139.50	140.00	139.50	+0.50	2	251
09:24:52	139.50	140.00	139.50	+0.50	1	249
09:24:45	139.50	140.00	139.50	+0.50	2	248
09:24:14	139.50	140.00	139.50	+0.50	1	246
09:22:35	139.50	140.00	139.50	+0.50	2	245
09:22:06	139.50	140.00	139.50	+0.50	2	243
09:21:21	139.50	140.00	139.50	+0.50	4	241
09:20:52	139.50	140.00	139.50	+0.50	1	237
09:20:49	139.50	140.00	139.50	+0.50	4	236
09:20:43	139.50	140.00	140.00	+1.00	1	232
09:20:35	139.50	140.00	140.00	+1.00	2	231
09:20:33	139.50	140.00	140.00	+1.00	2	229
09:20:01	139.50	140.00	140.00	+1.00	2	227
09:13:44	140.00	140.50	140.00	+1.00	1	225
09:13:29	140.00	140.50	140.00	+1.00	1	224
09:13:23	140.00	140.50	140.00	+1.00	1	223
09:13:16	140.00	140.50	140.00	+1.00	1	222
09:12:50	140.00	140.50	140.00	+1.00	2	221
09:12:50	140.00	140.50	140.00	+1.00	10	219
09:12:30	140.00	140.50	140.00	+1.00	2	209
09:11:22	140.00	140.50	140.00	+1.00	5	207
09:11:22	139.50	140.00	140.00	+1.00	4	202
09:11:22	139.50	140.00	140.00	+1.00	1	198
09:11:19	139.50	140.00	140.00	+1.00	1	197
09:10:57	140.00	140.50	140.00	+1.00	2	196
09:10:57	140.00	140.50	140.00	+1.00	2	194
09:10:57	140.00	140.50	140.00	+1.00	1	192
09:10:57	140.00	140.50	140.00	+1.00	1	191
09:10:57	139.50	140.00	140.00	+1.00	4	190
09:10:31	139.00	139.50	139.50	+0.50	3	186
09:09:42	139.00	139.50	139.50	+0.50	1	183
09:09:28	139.00	139.50	139.50	+0.50	2	182
09:08:31	139.00	139.50	139.50	+0.50	1	180
09:08:25	139.00	139.50	139.00	0	8	179
09:08:16	139.00	139.50	139.00	0	2	171
09:08:16	139.00	139.50	139.50	+0.50	1	169
09:08:16	139.50	140.00	139.50	+0.50	6	168
09:08:15	139.50	140.00	140.00	+1.00	1	162
09:08:05	139.50	140.00	139.50	+0.50	1	161
09:07:57	139.50	140.00	139.50	+0.50	1	160
09:07:43	139.50	140.00	139.50	+0.50	1	159
09:07:15	139.50	140.00	139.50	+0.50	2	158
09:07:15	139.50	140.00	139.50	+0.50	2	156
09:07:15	139.00	139.50	139.50	+0.50	5	154
09:07:08	139.00	139.50	139.50	+0.50	1	149
09:06:57	139.00	139.50	139.50	+0.50	1	148
09:06:50	139.00	139.50	139.50	+0.50	2	147
09:06:50	139.00	140.00	139.00	0	1	145
09:06:32	139.50	140.00	139.50	+0.50	2	144
09:06:32	139.50	140.00	139.50	+0.50	2	142
09:06:27	139.50	140.00	139.50	+0.50	2	140
09:06:27	139.50	140.50	139.50	+0.50	10	138
09:06:25	139.50	140.00	140.00	+1.00	3	128
09:06:23	140.00	140.50	140.00	+1.00	1	125
09:05:36	139.50	140.00	140.00	+1.00	1	124
09:05:35	139.50	140.00	140.00	+1.00	1	123
09:05:29	139.50	140.00	140.00	+1.00	1	122
09:05:28	139.50	140.00	140.00	+1.00	1	121
09:05:21	139.50	140.00	140.00	+1.00	3	120
09:05:18	139.50	140.00	140.00	+1.00	5	117
09:05:15	139.50	140.00	140.00	+1.00	1	112
09:05:04	139.50	140.00	140.00	+1.00	5	111
09:03:52	139.00	140.00	139.00	0	2	106
09:03:52	139.00	139.50	139.50	+0.50	40	104
09:03:52	139.00	139.50	139.50	+0.50	7	64
09:03:52	139.50	140.00	139.50	+0.50	4	57
09:03:50	139.00	139.50	139.50	+0.50	12	53
09:03:48	139.00	139.50	139.50	+0.50	5	41
09:03:03	139.00	139.50	139.00	0	1	36
09:01:00	138.50	139.00	139.00	0	5	35
09:00:57	138.50	139.00	139.00	0	1	30
09:00:52	138.50	139.00	139.00	0	1	29
09:00:45	138.50	139.00	139.00	0	1	28
09:00:22	138.50	139.00	139.00	0	1	27
09:00:07	139.00	139.50	139.00	0	3	26
09:00:07	139.00	139.50	139.00	0	10	23
09:00:07	--	--	139.50	+0.50	13	13

　

其他人也逛...

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

DJI OSMO POCKET 3 全能套裝

SK-II 青春露(330ml)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞薯條(中)即享券

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

POCO F8 Ultra 16GB/512GB

MyCard 1000點虛擬點數卡

NS2 Pokémon Pokopia 亞中版

宏碁11月營收年增8.1% 桌機與電...

日電貿：看好明年AI需求拉升被...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：6成以上投資人看好未來3...
‧聯電ADR8日上漲0.03美元漲幅0.3...
‧蘋果健身訂閱服務12/15在台推出...

加密貨幣

比特幣BTC	90782.72	358.13	0.40%
以太幣ETH	3140.26	79.25	2.59%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	580.35	-18.34	-3.06%
萊特幣LTC	84.32	2.90	3.56%
卡達幣ADA	0.433581	0.02	4.02%
波場幣TRX	0.280629	-0.01	-2.18%
恆星幣XLM	0.241375	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。