精 材  (3374) 半導體業 上櫃 台積電集團

203.50 ▲+0.50 +0.25% 3.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,603 203.50 17 204.00 4 204.50 206.50 202.00 203.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00203.50204.00203.50+0.5061603
13:30:00203.00204.00203.50+0.502151597
13:24:58204.00204.50204.00+1.0011382
13:24:46204.00204.50204.50+1.5021381
13:24:42204.00204.50204.50+1.5051379
13:24:42204.00204.50204.00+1.0021374
13:24:32204.00204.50204.00+1.0011372
13:24:23204.00204.50204.00+1.0011371
13:24:21204.00204.50204.00+1.0031370
13:24:19204.00204.50204.50+1.5011367
13:24:08204.00204.50204.00+1.0011366
13:24:07204.00204.50204.00+1.0011365
13:24:03204.00204.50204.50+1.5011364
13:24:02204.00204.50204.50+1.5021363
13:23:51204.00204.50204.00+1.0091361
13:23:48204.00204.50204.00+1.0011352
13:23:42204.00204.50204.00+1.0011351
13:23:11204.00204.50204.50+1.5011350
13:23:04204.00204.50204.00+1.0021349
13:23:01204.00204.50204.50+1.5011347
13:22:44204.00204.50204.50+1.5011346
13:22:44204.00204.50204.50+1.5021345
13:22:44204.00204.50204.00+1.0011343
13:21:55204.00204.50204.00+1.0011342
13:21:54204.00204.50204.50+1.5051341
13:21:46204.00204.50204.00+1.0011336
13:21:33204.00204.50204.00+1.0041335
13:21:17204.00204.50204.00+1.0011331
13:21:10204.00204.50204.00+1.0011330
13:20:53204.00204.50204.00+1.0011329
13:19:08204.00204.50204.50+1.5011328
13:18:22204.00204.50204.50+1.5011327
13:18:13204.00204.50204.50+1.5031326
13:18:01204.00204.50204.50+1.5021323
13:18:01204.50205.00204.50+1.5081321
13:17:58204.50205.00204.50+1.5011313
13:17:40204.50205.00204.50+1.5011312
13:16:59204.50205.00205.00+2.0011311
13:16:55204.50205.00204.50+1.5011310
13:16:54204.50205.00204.50+1.5011309
13:16:54204.50205.00204.50+1.5011308
13:16:51204.50205.00204.50+1.5011307
13:16:49204.50205.00204.50+1.5021306
13:16:37204.50205.00204.50+1.5021304
13:16:29204.50205.00204.50+1.5011302
13:16:25204.50205.00204.50+1.5011301
13:15:37204.50205.00204.50+1.5011300
13:15:25204.50205.00204.50+1.5011299
13:15:24204.50205.00204.50+1.5011298
13:15:20204.50205.00204.50+1.5021297
13:15:00204.50205.00204.50+1.5011295
13:14:01204.50205.00204.50+1.5021294
13:12:39204.50205.00204.50+1.5041292
13:12:06204.50205.00205.00+2.0011288
13:11:48204.50205.00205.00+2.0011287
13:11:48204.50205.00204.50+1.5011286
13:11:28204.50205.00204.50+1.5011285
13:11:18204.50205.00204.50+1.5011284
13:10:51204.50205.00204.50+1.5011283
13:10:15204.50205.00204.50+1.5011282
13:09:28204.50205.00204.50+1.5011281
13:08:15204.50205.00205.00+2.0011280
13:08:04204.50205.00205.00+2.0011279
13:07:46204.50205.00205.00+2.0011278
13:07:43204.50205.00204.50+1.5011277
13:07:28204.00204.50204.50+1.5011276
13:07:28204.00204.50204.50+1.5011275
13:07:28204.00204.50204.50+1.50221274
13:07:28204.00204.50204.50+1.50211252
13:07:27204.00204.50204.50+1.5011231
13:07:27203.50204.00204.00+1.00321230
13:07:14203.50204.00204.00+1.0021198
13:06:06203.50204.00204.00+1.0011196
13:05:55203.50204.00204.00+1.0091195
13:04:37203.50204.00203.50+0.5011186
13:03:51203.50204.00203.50+0.5011185
13:03:24203.50204.00203.50+0.5011184
13:02:52203.50204.00203.50+0.5011183
13:02:39203.50204.00203.50+0.5011182
13:02:36203.50204.00203.50+0.5011181
13:02:28203.50204.00203.50+0.5011180
13:01:58203.50204.00203.50+0.5011179
13:01:27203.50204.00203.50+0.5021178
12:59:39203.50204.00203.50+0.5011176
12:59:22203.50204.00203.50+0.5011175
12:57:54203.50204.00204.00+1.0011174
12:57:22203.50204.00204.00+1.0011173
12:57:10203.50204.00203.50+0.5011172
12:55:55203.50204.00203.50+0.5011171
12:55:51203.50204.00203.50+0.5011170
12:55:30203.50204.00203.50+0.5011169
12:54:47203.50204.00203.50+0.5011168
12:53:20203.50204.00204.00+1.0011167
12:51:43203.50204.00203.50+0.5011166
12:51:36203.50204.00203.50+0.5011165
12:51:01203.50204.00203.50+0.5021164
12:50:52203.50204.00203.50+0.5011162
12:50:30203.50204.00203.50+0.5011161
12:50:26203.50204.00203.50+0.5011160
12:50:07203.50204.00203.50+0.5011159
12:49:50203.00203.50203.50+0.5011158
12:49:17203.50204.00203.50+0.50101157
12:46:57203.50204.00203.50+0.5051147
12:45:30203.50204.00203.50+0.5011142
12:42:16203.50204.00203.50+0.5021141
12:41:47203.00203.50203.50+0.50111139
12:41:47203.00203.50203.50+0.5011128
12:40:59203.00203.50203.50+0.5011127
12:40:59203.00203.50203.50+0.5021126
12:40:58203.00204.00203.00011124
12:40:57203.50204.00203.50+0.5011123
12:39:23203.50204.00203.50+0.5021122
12:38:34203.50204.00203.50+0.5011120
12:37:37203.50204.00203.50+0.5011119
12:37:02203.50204.00203.50+0.5031118
12:33:49203.50204.00203.50+0.5011115
12:33:25203.50204.00203.50+0.5011114
12:32:45203.50204.00203.50+0.5011113
12:31:18203.50204.00203.50+0.50101112
12:31:07203.50204.00203.50+0.5011102
12:30:43203.50204.00203.50+0.5011101
12:30:01203.50204.00203.50+0.5011100
12:28:29203.50204.00203.50+0.5011099
12:28:11203.50204.00204.00+1.0031098
12:26:57203.50204.00203.50+0.5011095
12:25:26203.50204.00203.50+0.5011094
12:24:25203.50204.00203.50+0.5011093
12:23:53203.50204.00203.50+0.5011092
12:23:32203.50204.00203.50+0.5011091
12:22:21203.50204.00203.50+0.5011090
12:22:03203.50204.00203.50+0.5011089
12:21:01203.00203.50203.50+0.5031088
12:20:54203.00203.50203.50+0.5011085
12:20:49203.00203.50203.00011084
12:19:35203.00204.00203.00011083
12:19:17203.00203.50203.50+0.5071082
12:19:17203.00203.50203.00011075
12:17:45203.00203.50203.00011074
12:16:13203.00203.50203.00011073
12:14:41203.00204.00203.00011072
12:13:09203.00204.00203.00011071
12:12:26203.50204.00203.50+0.5011070
12:12:09203.00203.50203.50+0.5011069
12:11:43203.00203.50203.50+0.5011068
12:11:38203.00204.00203.00011067
12:10:07203.50204.00203.50+0.5011066
12:08:36203.00204.00203.00011065
12:08:24203.00203.50203.50+0.5011064
12:07:40203.00203.50203.50+0.5011063
12:07:40203.00203.50203.00011062
12:07:11203.50204.00203.50+0.5011061
12:07:05203.50204.00203.50+0.5011060
12:05:34203.50204.00203.50+0.5011059
12:04:03203.50204.00203.50+0.5011058
12:02:41203.50204.00203.50+0.5051057
12:02:33203.50204.00203.50+0.5051052
12:02:32203.50204.00203.50+0.5011047
12:01:56203.50204.00204.00+1.0011046
12:01:01203.50204.00203.50+0.5011045
12:00:01203.50204.00203.50+0.5011044
11:58:43203.50204.00203.50+0.5011043
11:57:46203.50204.00203.50+0.5011042
11:56:09203.50204.00203.50+0.5011041
11:56:00203.50204.00203.50+0.5011040
11:55:45203.50204.00203.50+0.5011039
11:55:33203.50204.00203.50+0.5011038
11:53:18203.50204.00203.50+0.5011037
11:51:05203.50204.00203.50+0.5011036
11:50:53203.50204.00203.50+0.5011035
11:48:50203.50204.50203.50+0.5011034
11:48:44204.00204.50204.00+1.0011033
11:48:14204.00204.50204.00+1.0011032
11:47:38204.00204.50204.00+1.0011031
11:46:37203.50204.50203.50+0.5011030
11:46:32203.50204.50204.50+1.5011029
11:46:28203.50204.00204.00+1.0011028
11:45:49203.50204.00204.00+1.0011027
11:44:43203.50204.00204.00+1.0011026
11:44:32203.50204.00204.00+1.0011025
11:44:22203.50204.00203.50+0.5011024
11:44:04203.50204.00204.00+1.0011023
11:43:12203.50204.00204.00+1.0021022
11:42:08203.50204.00203.50+0.5011020
11:39:54203.50204.00203.50+0.5011019
11:39:16203.50204.00204.00+1.0031018
11:37:51203.50204.00203.50+0.5011015
11:37:40203.50204.00203.50+0.5011014
11:37:37203.50204.00204.00+1.0011013
11:35:57204.00204.50204.00+1.0011012
11:35:36204.00204.50204.00+1.0011011
11:35:36204.00204.50204.00+1.0051010
11:35:36204.00204.50204.00+1.0011005
11:35:36204.00204.50204.00+1.0021004
11:35:36204.00204.50204.00+1.0021002
11:35:36204.00204.50204.00+1.0021000
11:35:36204.00204.50204.00+1.006998
11:35:26204.00204.50204.00+1.001992
11:34:29204.00204.50204.00+1.001991
11:33:47204.00204.50204.00+1.001990
11:33:12204.00204.50204.00+1.001989
11:30:58204.00204.50204.00+1.001988
11:29:14204.00204.50204.00+1.001987
11:28:44204.00204.50204.00+1.001986
11:28:28204.00204.50204.50+1.501985
11:27:49204.00204.50204.50+1.501984
11:27:14204.00204.50204.00+1.005983
11:27:08204.00204.50204.00+1.001978
11:26:45204.00204.50204.00+1.005977
11:26:30204.00204.50204.00+1.001972
11:24:43204.00204.50204.00+1.001971
11:24:16204.00204.50204.00+1.001970
11:22:02204.00204.50204.00+1.001969
11:19:48204.00204.50204.00+1.001968
11:19:12204.00204.50204.50+1.501967
11:18:50204.50205.00204.50+1.505966
11:18:50204.50205.00204.50+1.501961
11:18:24204.50205.00204.50+1.501960
11:17:35204.50205.00205.00+2.001959
11:17:35204.50205.00204.50+1.501958
11:17:15204.50205.00205.00+2.001957
11:16:48204.50205.00205.00+2.001956
11:16:25204.50205.00205.00+2.0010955
11:16:24204.50205.00205.00+2.001945
11:16:23204.50205.00205.00+2.001944
11:16:15204.00205.00205.00+2.001943
11:16:11204.00205.00205.00+2.001942
11:16:11204.50205.00204.50+1.501941
11:16:06204.00204.50204.50+1.502940
11:16:05204.00204.50204.50+1.501938
11:15:59204.00204.50204.50+1.501937
11:15:57204.00204.50204.50+1.501936
11:15:54204.00204.50204.50+1.501935
11:15:42204.00204.50204.50+1.502934
11:15:38204.00204.50204.50+1.501932
11:15:25203.50204.00204.00+1.001931
11:15:24203.50204.00204.00+1.001930
11:15:23203.50204.00204.00+1.001929
11:15:23203.50204.00204.00+1.001928
11:15:22203.50204.00203.50+0.501927
11:15:20203.50204.00204.00+1.001926
11:15:18203.50204.00204.00+1.002925
11:15:16203.50204.00203.50+0.501923
11:15:14203.50204.00204.00+1.001922
11:15:11203.50204.00204.00+1.001921
11:14:19203.00203.50203.50+0.501920
11:13:09203.00204.00203.0001919
11:12:53203.00203.50203.50+0.501918
11:12:53203.00203.50203.50+0.502917
11:12:50203.00203.50203.50+0.501915
11:12:31203.00203.50203.50+0.504914
11:12:23203.00203.50203.50+0.501910
11:12:19203.00203.50203.50+0.501909
11:11:54203.00203.50203.50+0.501908
11:10:57203.00203.50203.0001907
11:10:56203.00203.50203.0001906
11:10:55203.00203.50203.50+0.501905
11:10:52203.00203.50203.0001904
11:09:58203.00203.50203.0001903
11:09:47203.00203.50203.0001902
11:09:04202.50203.00203.00015901
11:08:43202.50203.00202.50-0.501886
11:08:16202.50203.00202.50-0.501885
11:06:43202.50203.00202.50-0.503884
11:06:30202.50203.00202.50-0.501881
11:06:28202.50203.00202.50-0.501880
11:06:23202.50203.00202.50-0.501879
11:05:28202.50203.00202.50-0.502878
11:05:26202.50203.00202.50-0.501876
11:04:57202.50203.00202.50-0.501875
11:04:28202.50203.00203.0001874
11:04:17202.50203.00202.50-0.501873
11:02:29202.50203.00202.50-0.501872
11:02:04202.50203.50202.50-0.501871
11:01:21203.00203.50203.0001870
11:00:59203.00203.50203.0001869
11:00:52203.00203.50203.0001868
11:00:20202.50203.00203.0001867
11:00:19202.50203.00203.0002866
11:00:01202.50203.00203.0001864
10:59:51202.50203.00202.50-0.501863
10:59:20202.50203.00203.0002862
10:59:03202.50203.00202.50-0.501860
10:58:10202.50203.00202.50-0.501859
10:57:38202.50203.00202.50-0.501858
10:57:07202.50203.00203.0001857
10:57:00202.50203.00203.0001856
10:56:34202.50203.00203.0001855
10:56:32202.50203.00203.0001854
10:55:48202.50203.00203.0001853
10:55:46202.50203.00202.50-0.501852
10:55:25202.50203.00202.50-0.501851
10:53:49202.50203.00202.50-0.501850
10:53:29202.00202.50202.50-0.501849
10:53:12202.00203.00202.00-1.001848
10:53:11202.00203.00202.00-1.001847
10:51:55202.00203.00202.00-1.001846
10:51:49202.00202.50202.50-0.501845
10:51:49202.00202.50202.50-0.505844
10:51:49202.00202.50202.50-0.501839
10:51:44202.00202.50202.00-1.001838
10:51:43202.00202.50202.50-0.501837
10:51:22202.00202.50202.00-1.001836
10:51:16202.00202.50202.00-1.0012835
10:51:16202.50203.00202.50-0.5013823
10:51:16202.50203.00202.50-0.505810
10:51:11202.50203.00202.50-0.501805
10:51:10202.50203.00202.50-0.501804
10:50:59202.50203.00202.50-0.501803
10:50:58202.50203.00202.50-0.501802
10:50:58202.50203.00202.50-0.501801
10:50:58202.50203.00202.50-0.501800
10:50:37203.00203.50203.00021799
10:50:37203.00203.50203.00035778
10:50:37203.00203.50203.0001743
10:50:30203.00203.50203.0001742
10:50:17203.00203.50203.0001741
10:49:59203.00203.50203.0001740
10:49:49203.00203.50203.0001739
10:48:59203.00203.50203.0001738
10:48:47203.00203.50203.0002737
10:48:46203.00203.50203.0001735
10:48:42203.50204.00203.50+0.502734
10:47:55203.50204.00203.50+0.502732
10:47:43203.50204.00203.50+0.502730
10:47:43203.50204.00203.50+0.507728
10:47:21203.50204.00203.50+0.504721
10:47:18203.50204.00203.50+0.501717
10:46:33203.50204.00203.50+0.501716
10:46:32203.50204.00204.00+1.001715
10:46:05203.50204.00203.50+0.502714
10:45:30203.50204.00203.50+0.507712
10:45:20203.50204.00204.00+1.001705
10:45:07203.50204.00204.00+1.001704
10:45:01203.50204.00203.50+0.501703
10:44:55203.50204.00204.00+1.001702
10:44:20203.50204.00203.50+0.501701
10:43:47203.50204.00204.00+1.001700
10:43:22204.00204.50204.00+1.001699
10:43:22204.00204.50204.00+1.002698
10:43:22204.00204.50204.00+1.002696
10:43:22204.00204.50204.00+1.006694
10:42:38204.00204.50204.00+1.001688
10:42:07204.00204.50204.00+1.001687
10:41:49204.00204.50204.00+1.001686
10:40:02203.50204.00204.00+1.0018685
10:39:54203.50204.00203.50+0.501667
10:39:31203.50204.00204.00+1.001666
10:37:41203.50204.00203.50+0.501665
10:35:41203.50204.00204.00+1.001664
10:35:28203.50204.00203.50+0.501663
10:35:08203.50204.00204.00+1.001662
10:33:15203.50204.00203.50+0.501661
10:32:39203.50204.00203.50+0.503660
10:31:46203.50204.00203.50+0.501657
10:31:02203.50204.00203.50+0.501656
10:30:10203.50204.00203.50+0.501655
10:29:01203.50204.00203.50+0.501654
10:28:57203.50204.00203.50+0.502653
10:28:49203.50204.00203.50+0.501651
10:27:36203.50204.00203.50+0.501650
10:27:28203.50204.00203.50+0.502649
10:26:36203.50204.00203.50+0.501647
10:25:40203.50204.00203.50+0.501646
10:24:44203.50204.00204.00+1.001645
10:24:23203.50204.00203.50+0.501644
10:23:24203.50204.00204.00+1.001643
10:22:57203.50204.00203.50+0.501642
10:22:10203.50204.00203.50+0.501641
10:21:58203.50204.00203.50+0.501640
10:21:22203.50204.00203.50+0.505639
10:20:00203.50204.50203.50+0.501634
10:19:57204.00204.50204.00+1.001633
10:18:49204.00204.50204.00+1.001632
10:18:09204.00204.50204.00+1.001631
10:17:45204.00204.50204.00+1.001630
10:17:10203.50204.00204.00+1.001629
10:16:40203.50204.00204.00+1.001628
10:16:37203.50204.00204.00+1.001627
10:15:32203.50204.50203.50+0.503626
10:15:32203.50204.50203.50+0.501623
10:15:32203.50204.50203.50+0.501622
10:13:35204.00204.50204.00+1.001621
10:13:19204.00204.50204.00+1.001620
10:13:02203.50204.00204.00+1.001619
10:12:26204.00204.50204.00+1.001618
10:12:03204.00204.50204.00+1.001617
10:12:03204.00204.50204.00+1.001616
10:11:33204.00204.50204.00+1.001615
10:11:22204.00204.50204.00+1.001614
10:11:06204.00204.50204.00+1.003613
10:11:06204.00204.50204.00+1.001610
10:10:14204.00204.50204.00+1.001609
10:09:30204.00204.50204.00+1.001608
10:09:03204.00204.50204.00+1.001607
10:08:53204.00204.50204.00+1.001606
10:08:33204.00204.50204.00+1.001605
10:07:52204.00204.50204.00+1.001604
10:07:52204.00204.50204.00+1.001603
10:07:52204.00204.50204.00+1.001602
10:06:40204.00204.50204.00+1.001601
10:06:29204.00204.50204.00+1.001600
10:06:24204.00204.50204.00+1.004599
10:06:23204.00204.50204.00+1.005595
10:06:21204.00204.50204.00+1.001590
10:06:10204.00204.50204.00+1.001589
10:06:02204.00204.50204.00+1.0020588
10:05:40204.00204.50204.00+1.001568
10:05:22204.00204.50204.00+1.001567
10:04:38204.50205.00204.50+1.501566
10:04:38204.50205.00204.50+1.501565
10:04:27204.50205.00204.50+1.501564
10:04:23204.50205.00204.50+1.505563
10:04:01204.50205.00204.50+1.5020558
10:02:14204.50205.00204.50+1.501538
10:00:26204.50205.00204.50+1.502537
10:00:22204.50205.00204.50+1.501535
10:00:01204.50205.00204.50+1.501534
09:55:35204.00205.00205.00+2.001533
09:54:21204.00204.50204.50+1.501532
09:53:45204.00204.50204.50+1.501531
09:53:23204.00204.50204.50+1.501530
09:52:57204.50205.00204.50+1.501529
09:51:50204.00204.50204.50+1.501528
09:51:24204.00204.50204.50+1.501527
09:51:01204.00205.00204.00+1.006526
09:50:49204.50205.00204.50+1.508520
09:50:49204.50205.00204.50+1.505512
09:50:49204.50205.00204.50+1.501507
09:50:37204.50205.00204.50+1.502506
09:50:30204.50205.00204.50+1.501504
09:50:17204.50205.00205.00+2.001503
09:48:16204.50205.00205.00+2.001502
09:42:54204.50205.00205.00+2.001501
09:39:23204.50205.00205.00+2.001500
09:39:22204.50205.00204.50+1.501499
09:39:22204.50205.00204.50+1.501498
09:39:06204.50205.00204.50+1.502497
09:38:27204.50205.00204.50+1.501495
09:38:02204.50205.00204.50+1.501494
09:36:17204.50205.00204.50+1.501493
09:36:12204.50205.00204.50+1.501492
09:36:01204.50205.00204.50+1.501491
09:35:15204.50205.00204.50+1.501490
09:35:04204.50205.00205.00+2.001489
09:35:04204.50205.00204.50+1.502488
09:34:29204.50205.00204.50+1.501486
09:31:46204.50205.00204.50+1.501485
09:31:46204.50205.00204.50+1.501484
09:31:46205.00205.50205.00+2.0014483
09:30:11204.50205.00205.00+2.002469
09:30:11204.50205.00205.00+2.0023467
09:30:07204.50205.00205.00+2.001444
09:30:07204.50205.00205.00+2.001443
09:29:23204.00204.50204.50+1.5012442
09:29:21204.00204.50204.00+1.001430
09:24:57204.00204.50204.50+1.501429
09:24:21204.00204.50204.50+1.501428
09:24:20204.00204.50204.50+1.501427
09:22:41204.50205.00204.50+1.501426
09:21:46204.50205.00204.50+1.501425
09:21:42204.50205.00204.50+1.501424
09:21:19204.50205.00204.50+1.501423
09:21:08204.00204.50204.50+1.501422
09:20:29204.00204.50204.50+1.501421
09:20:11204.50205.00204.50+1.501420
09:20:00204.50205.00204.50+1.508419
09:19:52204.50205.00204.50+1.501411
09:19:30204.00204.50204.50+1.502410
09:19:28204.00205.00204.00+1.001408
09:19:25204.50205.00204.50+1.501407
09:19:25204.00204.50204.50+1.508406
09:19:05204.00204.50204.00+1.001398
09:19:04204.00204.50204.50+1.501397
09:18:53204.00204.50204.50+1.502396
09:18:46204.00204.50204.50+1.501394
09:18:31204.00204.50204.50+1.501393
09:18:14204.00204.50204.50+1.501392
09:18:08204.00204.50204.50+1.501391
09:17:39204.00204.50204.50+1.501390
09:17:00204.00204.50204.50+1.501389
09:16:43204.50205.00204.50+1.5021388
09:16:11204.50205.00205.00+2.003367
09:15:48204.50205.00204.50+1.501364
09:15:16204.50205.00204.50+1.501363
09:15:08204.50205.00204.50+1.503362
09:14:58204.50205.00204.50+1.501359
09:14:51204.50205.00204.50+1.501358
09:14:44204.50205.00204.50+1.5020357
09:14:24204.50205.00204.50+1.501337
09:13:54204.50205.00205.00+2.001336
09:13:23204.50205.00205.00+2.002335
09:12:43204.50205.00204.50+1.501333
09:12:00204.50205.00204.50+1.501332
09:11:31204.50205.00204.50+1.501331
09:11:24204.50205.00204.50+1.501330
09:11:17204.50205.00204.50+1.5020329
09:11:14204.50205.00204.50+1.501309
09:10:44204.50205.00204.50+1.501308
09:10:25205.00205.50205.00+2.0010307
09:10:25205.00205.50205.00+2.001297
09:10:15205.00205.50205.00+2.001296
09:09:56205.00205.50205.00+2.001295
09:09:37205.00205.50205.00+2.002294
09:09:33205.00205.50205.50+2.502292
09:08:57205.00205.50205.50+2.501290
09:08:53205.00205.50205.50+2.5010289
09:08:47205.00205.50205.50+2.501279
09:08:47205.00205.50205.50+2.503278
09:08:39205.00205.50205.50+2.501275
09:07:53205.00205.50205.50+2.501274
09:07:47205.00205.50205.50+2.501273
09:07:41204.50205.00205.00+2.001272
09:07:35204.50205.00205.00+2.001271
09:07:32204.50205.00205.00+2.002270
09:07:22204.00204.50204.50+1.5010268
09:07:06204.00204.50204.50+1.501258
09:07:03204.00204.50204.50+1.501257
09:06:44204.00204.50204.50+1.501256
09:06:41204.00204.50204.00+1.001255
09:06:13204.00204.50204.00+1.001254
09:06:12204.00204.50204.50+1.501253
09:05:57204.00204.50204.00+1.001252
09:05:56204.00204.50204.00+1.0010251
09:05:46204.00204.50204.00+1.001241
09:05:41204.00204.50204.00+1.001240
09:05:33204.50205.00204.50+1.508239
09:05:32204.50205.50204.50+1.506231
09:05:32205.00205.50205.00+2.0017225
09:05:17205.00205.50205.50+2.501208
09:05:08205.00205.50205.50+2.501207
09:05:07205.00205.50205.50+2.501206
09:05:04205.00205.50205.50+2.504205
09:04:50205.00205.50205.50+2.501201
09:04:46205.50206.00205.50+2.505200
09:04:40205.50206.00205.50+2.501195
09:04:22205.50206.00206.00+3.001194
09:03:55205.50206.50206.50+3.501193
09:03:46205.50206.50205.50+2.501192
09:03:46205.50206.50205.50+2.501191
09:03:43205.50206.00206.00+3.0011190
09:03:29205.50206.00205.50+2.5020179
09:03:25205.00205.50205.50+2.502159
09:03:20205.00205.50205.50+2.501157
09:03:12205.00205.50205.50+2.501156
09:03:12205.00205.50205.50+2.501155
09:03:12205.00205.50205.50+2.501154
09:03:04205.00205.50205.50+2.503153
09:03:04205.50206.00205.50+2.509150
09:03:04205.50206.00205.50+2.502141
09:03:04205.50206.00205.50+2.501139
09:03:04205.50206.00205.50+2.507138
09:03:04205.50206.00205.50+2.5020131
09:02:54205.50206.00205.50+2.501111
09:02:42205.50206.00205.50+2.501110
09:02:40205.50206.00206.00+3.002109
09:02:38205.50206.00206.00+3.001107
09:02:36205.50206.00206.00+3.001106
09:02:33205.50206.00206.00+3.001105
09:02:32205.50206.00206.00+3.002104
09:02:32205.50206.00206.00+3.002102
09:02:30205.50206.00206.00+3.0010100
09:02:28205.50206.00206.00+3.00190
09:02:15205.50206.00206.00+3.00189
09:02:11205.50206.00206.00+3.00188
09:02:09205.50206.00206.00+3.00287
09:02:05205.50206.00205.50+2.50185
09:02:05205.50206.00205.50+2.50184
09:02:03205.50206.00206.00+3.00283
09:02:03205.00205.50205.50+2.50881
09:02:03205.00205.50205.50+2.501073
09:02:03205.00205.50205.00+2.00263
09:02:03205.00205.50205.50+2.50161
09:01:53205.00205.50205.50+2.50160
09:01:49205.00205.50205.00+2.00159
09:01:42205.00205.50205.00+2.00158
09:01:33205.00205.50205.00+2.00157
09:01:30205.00205.50205.00+2.00556
09:01:15205.00205.50205.00+2.00151
09:01:13205.00205.50205.00+2.00150
09:01:12205.00205.50205.00+2.00249
09:01:12205.00205.50205.50+2.50147
09:00:30205.00205.50205.00+2.00146
09:00:22205.00205.50205.00+2.00245
09:00:22205.00205.50205.50+2.50143
09:00:15204.50205.00205.00+2.00942
09:00:09204.00204.50204.50+1.50133
09:00:01204.00204.50204.50+1.50132
09:00:01----204.50+1.503131
 
加密貨幣
比特幣BTC 98667.27 3,982.92 4.21%
以太幣ETH 3468.56 52.82 1.55%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 460.47 0.18 0.04%
萊特幣LTC 108.96 2.42 2.27%
卡達幣ADA 0.911915 -0.01 -1.33%
波場幣TRX 0.257326 0.01 2.06%
恆星幣XLM 0.383133 0.01 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。