最新2026跨年夜 電信三雄導入AI迎戰流量高峰熱門精金明年1/31將關閉觸控感應器廠 活化資產
更新報價

新日興  (3376) 電子零組件業 上市

202.00 ▲－－ －－ 2.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,434 202.00 2 202.50 15 205.00 206.00 200.50 202.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00201.50202.00202.0001471434
13:24:18202.00202.50202.00011287
13:24:15202.00202.50202.00011286
13:24:15202.00202.50202.000131285
13:24:05201.50202.00202.00011272
13:23:51201.50202.00202.00011271
13:23:48201.50202.00202.00011270
13:23:35202.00202.50201.50-0.5041269
13:23:35202.00202.50202.00051265
13:23:04202.00202.50202.00011260
13:22:49202.00202.50202.00011259
13:22:35202.00202.50202.00011258
13:22:03201.50202.00202.00011257
13:21:30201.50202.00202.00011256
13:21:12201.50202.00202.00011255
13:20:54201.50202.00202.00021254
13:20:48201.50202.00202.00011252
13:20:06201.50202.00202.00011251
13:19:50201.50202.00201.50-0.5011250
13:19:30201.50202.00202.000101249
13:19:23202.00202.50202.00011239
13:19:13202.00202.50202.00021238
13:19:13202.00202.50202.00041236
13:19:12202.00202.50202.00021232
13:19:11201.50202.00202.00011230
13:19:07202.00202.50202.000241229
13:17:27202.00202.50202.00011205
13:16:54202.00202.50202.00011204
13:16:32202.00202.50202.00011203
13:16:17202.00202.50202.00011202
13:16:01202.00202.50202.00011201
13:15:37202.00202.50202.00011200
13:15:22202.00202.50202.00011199
13:15:15202.00202.50202.00011198
13:13:17202.00202.50202.00011197
13:09:56202.00202.50202.00011196
13:09:29202.00202.50202.00011195
13:09:22202.00202.50202.00011194
13:08:22202.00202.50202.00011193
13:07:43202.00202.50202.00011192
13:07:30202.00202.50202.00031191
13:07:27202.00202.50202.00011188
13:07:15202.00202.50202.00031187
13:07:13202.00202.50202.00011184
13:07:09202.00202.50202.00051183
13:07:08202.00202.50202.50+0.5011178
13:06:19202.00202.50202.00011177
13:06:12202.00202.50202.00011176
13:06:12202.00202.50202.00011175
13:06:09202.00202.50202.00011174
13:06:07202.00202.50202.00011173
13:06:04202.00202.50202.00011172
13:06:02202.00202.50202.00011171
13:06:01202.00202.50202.000331170
13:06:01202.00202.50202.00011137
13:05:50202.00202.50202.00021136
13:05:47202.00202.50202.00011134
13:05:44202.00202.50202.00011133
13:05:44202.00202.50202.00021132
13:05:43202.00202.50202.00011130
13:05:43202.00202.50202.00011129
13:05:36202.00202.50202.00011128
13:05:30202.00202.50202.00041127
13:05:27202.00202.50202.00011123
13:04:29202.00202.50202.00011122
13:04:29202.50203.00202.50+0.5051121
13:04:29202.50203.00202.50+0.50231116
13:04:28202.50203.00202.50+0.5011093
13:03:39202.50203.00202.50+0.5011092
13:03:21202.50203.00202.50+0.5011091
13:01:11202.50203.00203.00+1.0011090
13:01:06202.50203.00203.00+1.0011089
13:00:42202.50203.00202.50+0.5011088
13:00:34202.50203.00202.50+0.5011087
13:00:01202.50203.00202.50+0.5011086
12:58:33202.50203.00202.50+0.5031085
12:57:02202.50203.00202.50+0.5011082
12:56:01202.50203.00202.50+0.5011081
12:56:01202.50203.00202.50+0.5011080
12:52:33202.50203.00202.50+0.5011079
12:51:21202.50203.00202.50+0.5011078
12:51:04202.50203.00202.50+0.5011077
12:47:58202.50203.00203.00+1.0011076
12:46:01202.50203.00202.50+0.5011075
12:43:29202.50203.00202.50+0.5041074
12:36:31202.50203.00202.50+0.5011070
12:36:01202.50203.00202.50+0.5011069
12:35:55202.50203.00203.00+1.0011068
12:34:10202.50203.00203.00+1.0061067
12:34:09202.50203.00203.00+1.0011061
12:34:03202.50203.00203.00+1.0041060
12:34:03203.00203.50203.00+1.0061056
12:33:28203.00203.50203.00+1.0011050
12:31:38203.00203.50203.00+1.0021049
12:30:40203.00203.50203.00+1.0011047
12:28:53203.00203.50203.00+1.0011046
12:27:21203.00203.50203.00+1.0011045
12:26:01203.00203.50203.00+1.0011044
12:25:57203.00203.50203.50+1.5021043
12:24:57203.00203.50203.50+1.5031041
12:24:57202.50203.00203.00+1.0011038
12:24:57202.50203.00203.00+1.0011037
12:24:57202.50203.00203.00+1.0041036
12:24:57202.50203.00203.00+1.00171032
12:16:01202.50203.00202.50+0.5011015
12:10:03202.50203.00202.50+0.5011014
12:09:17202.50203.00202.50+0.5011013
12:07:47202.50203.00202.50+0.5021012
12:06:01202.50203.00202.50+0.5011010
12:00:14202.50203.00203.00+1.0011009
11:58:53203.00203.50203.00+1.0011008
11:56:01202.50203.50202.50+0.5011007
11:55:22202.50203.00203.00+1.0021006
11:55:21203.00203.50203.00+1.00141004
11:47:14203.00203.50203.00+1.001990
11:47:10203.00203.50203.50+1.501989
11:46:01203.00203.50203.00+1.001988
11:44:15203.50204.00203.50+1.505987
11:44:10203.50204.00203.50+1.503982
11:44:10203.00203.50203.50+1.502979
11:44:06203.50204.00203.50+1.503977
11:44:06203.00203.50203.50+1.502974
11:44:02203.50204.00203.50+1.501972
11:44:00203.00203.50203.50+1.501971
11:43:46203.50204.00203.50+1.501970
11:43:46203.00203.50203.50+1.501969
11:43:46203.00203.50203.50+1.501968
11:43:46203.00203.50203.50+1.5023967
11:42:26202.50203.00203.00+1.001944
11:42:26202.50203.00203.00+1.001943
11:42:26202.50203.00203.00+1.0011942
11:42:26202.50203.00203.00+1.004931
11:42:26202.00202.50202.50+0.5012927
11:39:26202.00202.50202.0005915
11:36:01202.00202.50202.0001910
11:29:41202.00202.50202.0001909
11:28:34202.00203.00202.0006908
11:27:28202.50203.00202.50+0.5012902
11:26:01202.50203.00202.50+0.501890
11:25:30202.50203.00203.00+1.001889
11:22:41202.50203.00203.00+1.001888
11:18:50202.50203.00203.00+1.001887
11:18:43202.50203.00203.00+1.001886
11:18:35202.00203.00203.00+1.006885
11:18:17202.00202.50202.50+0.501879
11:17:43202.50203.00202.50+0.5016878
11:16:01202.50203.00202.50+0.501862
11:15:47202.50203.00203.00+1.001861
11:15:35202.50203.00203.00+1.001860
11:15:23202.50203.00203.00+1.001859
11:10:14202.50203.00203.00+1.001858
11:10:05202.50203.00203.00+1.001857
11:09:16202.50203.00203.00+1.001856
11:08:51202.50203.00203.00+1.001855
11:07:10202.50203.00203.00+1.001854
11:06:18203.00203.50203.00+1.001853
11:06:01202.50203.50202.50+0.501852
11:05:20202.50203.00203.00+1.004851
11:05:20202.50203.00203.00+1.001847
11:05:03202.50203.00203.00+1.001846
11:05:01202.50203.00203.00+1.001845
11:04:21202.50203.00203.00+1.001844
11:02:00202.50203.00203.00+1.001843
11:00:39202.50203.00202.50+0.501842
10:58:41202.50203.00202.50+0.501841
10:58:29202.50203.00203.00+1.001840
10:58:19202.50203.00202.50+0.501839
10:58:15202.50203.00202.50+0.505838
10:57:02202.50203.00203.00+1.001833
10:56:48202.50203.00203.00+1.002832
10:56:19202.50203.00203.00+1.001830
10:56:00202.50203.00202.50+0.501829
10:55:08201.50202.50203.00+1.004828
10:55:08201.50202.50202.50+0.506824
10:53:42202.00202.50202.0001818
10:53:20202.00202.50202.0003817
10:53:16202.00202.50202.50+0.501814
10:52:15202.00202.50202.50+0.502813
10:52:15201.50202.00202.0003811
10:51:46201.50202.00202.0001808
10:48:39201.00202.00201.00-1.001807
10:48:38201.00201.50201.50-0.505806
10:48:37200.50201.50201.50-0.501801
10:47:21200.50201.00201.00-1.001800
10:47:21200.50201.00201.00-1.001799
10:46:54200.50201.00200.50-1.502798
10:46:01200.50201.00200.50-1.501796
10:45:56200.50201.00200.50-1.501795
10:45:04200.50201.00200.50-1.502794
10:43:45200.50201.00200.50-1.5014792
10:40:34200.50201.50200.50-1.502778
10:40:25201.00201.50201.00-1.004776
10:40:08200.50201.00201.00-1.003772
10:39:59200.50201.00201.00-1.003769
10:39:57200.50201.00201.00-1.001766
10:39:23200.50201.00201.00-1.001765
10:38:56200.50201.00200.50-1.501764
10:38:54200.50201.00200.50-1.503763
10:38:46200.50201.00200.50-1.501760
10:38:20200.50201.00200.50-1.501759
10:38:20200.00200.50200.50-1.501758
10:38:20200.00200.50200.50-1.502757
10:38:20200.50201.00200.50-1.507755
10:38:02200.00200.50200.50-1.502748
10:38:01200.50201.00200.50-1.5032746
10:36:51200.50201.00200.50-1.501714
10:36:04200.50201.00200.50-1.501713
10:36:01200.50201.00200.50-1.501712
10:35:13200.50201.00200.50-1.501711
10:35:13200.50201.00201.00-1.001710
10:35:05200.50201.00200.50-1.501709
10:34:29200.50201.00200.50-1.501708
10:34:17200.50201.00201.00-1.001707
10:33:38200.50201.00201.00-1.001706
10:33:31200.50201.00201.00-1.001705
10:32:46201.00201.50201.00-1.001704
10:32:30200.50201.00201.00-1.001703
10:32:28200.50201.00201.00-1.001702
10:32:21200.50201.00201.00-1.005701
10:32:14200.50201.00200.50-1.501696
10:32:14200.50201.00201.00-1.002695
10:32:14201.00201.50201.00-1.0021693
10:31:35201.00201.50201.50-0.501672
10:31:08201.00201.50201.00-1.001671
10:31:01201.00201.50201.00-1.001670
10:30:33201.00201.50201.00-1.001669
10:29:22201.00201.50201.50-0.501668
10:29:17201.00201.50201.50-0.501667
10:28:58201.00201.50201.50-0.501666
10:28:47201.00201.50201.50-0.504665
10:28:37201.50202.00201.50-0.509661
10:28:37201.50202.00201.50-0.505652
10:28:37201.50202.00201.50-0.507647
10:28:27201.50202.00201.50-0.501640
10:28:26201.50202.00201.50-0.501639
10:28:21201.50202.00201.50-0.501638
10:27:56201.50202.00201.50-0.507637
10:27:48201.50202.00202.0001630
10:27:46201.50202.00201.50-0.504629
10:27:46201.50202.00201.50-0.501625
10:27:46201.50202.00201.50-0.502624
10:27:46202.00202.50202.00032622
10:26:01202.00202.50202.0001590
10:22:55202.00202.50202.0001589
10:19:13202.00202.50202.0003588
10:18:18202.00202.50202.0001585
10:18:18202.00202.50202.50+0.504584
10:17:57202.00202.50202.00010580
10:17:43202.00203.00202.0008570
10:17:26202.00203.00202.0006562
10:17:19202.50203.00202.50+0.501556
10:16:57202.50203.00202.50+0.501555
10:16:52202.50203.00202.50+0.501554
10:16:38202.00202.50202.50+0.501553
10:16:29202.00202.50202.50+0.502552
10:16:19202.00202.50202.50+0.501550
10:16:06202.00202.50202.50+0.501549
10:16:01202.00202.50202.0001548
10:15:08202.00202.50202.50+0.501547
10:14:01202.00202.50202.0002546
10:12:31202.50203.00202.50+0.501544
10:12:31202.00202.50202.50+0.501543
10:12:31202.50203.00202.50+0.507542
10:12:31202.50203.00202.50+0.5020535
10:10:12202.50203.00203.00+1.001515
10:06:01202.50203.00202.50+0.501514
10:05:18202.50203.00203.00+1.002513
10:04:53203.00203.50203.00+1.0018511
10:04:20203.50204.00203.50+1.509493
10:03:24203.50204.00204.00+2.001484
10:03:01203.00203.50203.50+1.505483
10:00:00202.50203.00203.00+1.001478
09:59:53203.00203.50203.00+1.005477
09:57:31202.50203.00203.00+1.002472
09:57:24202.50203.00203.00+1.001470
09:56:37202.50203.00202.50+0.501469
09:56:01202.50203.00202.50+0.501468
09:55:31203.00204.00203.00+1.0011467
09:54:33203.00204.00203.00+1.003456
09:53:17203.00203.50203.50+1.501453
09:53:17203.00203.50203.50+1.502452
09:53:17203.00203.50203.50+1.504450
09:53:17202.50203.00203.00+1.0016446
09:52:46202.50203.00202.50+0.502430
09:52:29202.50203.00202.50+0.501428
09:49:56202.50203.00202.50+0.501427
09:49:29203.00203.50203.00+1.003426
09:49:05203.00203.50203.00+1.001423
09:48:19203.00203.50203.00+1.001422
09:48:18203.00203.50203.00+1.001421
09:48:17202.50203.00203.00+1.004420
09:48:11202.50203.00203.00+1.001416
09:47:26203.00203.50203.00+1.0018415
09:47:02203.00203.50203.00+1.001397
09:46:15203.00203.50203.00+1.001396
09:46:01203.00203.50203.00+1.001395
09:45:01203.00203.50203.00+1.001394
09:44:02203.50204.00203.50+1.501393
09:44:00203.50204.00203.50+1.501392
09:43:31203.50204.00203.50+1.506391
09:43:19203.50204.00203.50+1.501385
09:41:50203.00203.50203.50+1.501384
09:41:50203.50204.00203.50+1.503383
09:41:15203.50204.00203.50+1.506380
09:40:44203.00203.50203.50+1.501374
09:39:42203.00203.50203.50+1.501373
09:39:28203.00203.50203.50+1.503372
09:39:11203.00203.50203.50+1.502369
09:36:27203.00203.50203.50+1.502367
09:36:01203.00204.00203.00+1.001365
09:35:57203.00203.50203.50+1.501364
09:35:53203.00203.50203.50+1.501363
09:35:39203.00203.50203.50+1.501362
09:34:45203.00203.50203.50+1.502361
09:34:18203.00203.50203.50+1.501359
09:33:27203.00203.50203.50+1.502358
09:33:00203.00203.50203.50+1.501356
09:31:19203.00203.50203.50+1.501355
09:28:59203.00203.50203.50+1.501354
09:28:48203.00203.50203.50+1.501353
09:28:06203.00203.50203.50+1.501352
09:27:47203.00203.50203.50+1.501351
09:27:44203.00203.50203.00+1.001350
09:26:57203.00203.50203.00+1.003349
09:26:01203.00203.50203.00+1.001346
09:25:19202.50203.00203.00+1.004345
09:24:59202.50203.00202.50+0.501341
09:24:30202.50203.00202.50+0.501340
09:23:55202.00202.50202.50+0.501339
09:23:45202.50203.00202.50+0.502338
09:23:36202.00202.50202.50+0.501336
09:23:36202.00202.50202.50+0.501335
09:23:33202.00202.50202.0007334
09:23:31202.00202.50202.0001327
09:23:14202.00202.50202.0006326
09:22:54202.00202.50202.0001320
09:22:40202.00202.50202.0001319
09:22:28202.00202.50202.0005318
09:22:25202.00202.50202.50+0.501313
09:21:54202.50203.00202.50+0.501312
09:21:50202.50203.00202.50+0.501311
09:21:48202.50203.00202.50+0.503310
09:21:29203.00203.50202.50+0.508307
09:21:29203.00203.50203.00+1.002299
09:21:19203.00203.50203.00+1.001297
09:21:13203.00203.50203.00+1.001296
09:21:11203.00203.50203.00+1.002295
09:20:06203.00203.50203.00+1.0011293
09:19:30203.00203.50203.00+1.001282
09:19:04203.00203.50203.00+1.001281
09:18:51203.50204.00203.50+1.501280
09:18:49203.00203.50203.50+1.501279
09:18:44203.50204.00203.50+1.501278
09:18:39203.00203.50203.50+1.501277
09:18:27203.50204.00203.50+1.501276
09:17:48203.00203.50203.50+1.502275
09:17:48203.00203.50203.50+1.501273
09:17:35203.00203.50203.50+1.501272
09:17:33203.00203.50203.50+1.501271
09:17:33203.00203.50203.50+1.501270
09:17:24203.00203.50203.50+1.501269
09:17:16203.00203.50203.50+1.501268
09:16:37203.00203.50203.00+1.001267
09:16:00203.00203.50203.00+1.001266
09:15:50203.00203.50203.00+1.001265
09:15:24203.00203.50203.00+1.001264
09:14:47202.50203.00203.00+1.006263
09:14:34202.50203.00203.00+1.001257
09:14:25202.50203.00203.00+1.001256
09:14:13202.50203.00203.00+1.001255
09:13:49202.50203.00203.00+1.001254
09:13:44202.50203.00203.00+1.001253
09:13:34202.50203.50202.50+0.501252
09:13:28203.00203.50203.00+1.001251
09:13:28202.00202.50202.50+0.502250
09:13:28202.00202.50202.50+0.501248
09:13:28203.00204.00202.50+0.5014247
09:13:28203.00204.00203.00+1.003233
09:13:08203.00203.50203.00+1.001230
09:13:08202.50203.00203.00+1.002229
09:13:08202.50203.00203.00+1.001227
09:13:08203.00204.00203.00+1.0017226
09:12:56204.00204.50203.50+1.5010209
09:12:56204.00204.50204.00+2.0010199
09:10:54204.00204.50204.50+2.501189
09:10:37204.50205.00204.00+2.009188
09:10:37204.50205.00204.50+2.5011179
09:10:25204.50205.00205.00+3.001168
09:08:28204.50205.00205.00+3.001167
09:08:23205.00205.50205.00+3.005166
09:08:23205.00205.50205.00+3.001161
09:08:20205.00205.50205.50+3.502160
09:07:56205.00206.00205.00+3.001158
09:07:46205.00205.50205.50+3.501157
09:07:44205.50206.00205.50+3.501156
09:07:41205.00205.50205.50+3.501155
09:07:41205.00205.50205.50+3.501154
09:07:20205.00205.50205.50+3.502153
09:07:16205.00205.50205.50+3.501151
09:07:06205.50206.00205.50+3.502150
09:07:05205.50206.00206.00+4.001148
09:06:56205.50206.00206.00+4.001147
09:06:46205.00206.00206.00+4.001146
09:06:43205.00205.50205.50+3.502145
09:06:42205.00205.50205.50+3.501143
09:06:40205.50206.00205.50+3.501142
09:06:33205.50206.00205.50+3.501141
09:06:24205.50206.00205.50+3.501140
09:06:17205.50206.00206.00+4.001139
09:06:15205.50206.00206.00+4.001138
09:06:13205.50206.00206.00+4.001137
09:06:11205.50206.00206.00+4.001136
09:05:57205.50206.00205.50+3.501135
09:05:50205.00205.50205.50+3.5012134
09:05:39204.50205.00205.00+3.005122
09:05:30204.50205.00204.50+2.501117
09:05:30204.50205.00204.50+2.502116
09:05:30204.00204.50204.50+2.502114
09:05:26204.00204.50204.50+2.501112
09:04:44204.00205.00205.00+3.001111
09:04:33204.50205.50203.50+1.5017110
09:04:33204.50205.50204.00+2.002193
09:04:33204.50205.50204.50+2.50272
09:04:27205.00205.50205.00+3.00170
09:04:16204.50205.00205.00+3.00169
09:04:04205.00205.50205.00+3.00168
09:03:47205.00205.50205.00+3.00267
09:03:44205.00205.50205.00+3.00165
09:03:34205.00205.50205.00+3.00164
09:03:34205.00205.50205.00+3.00263
09:03:34205.00205.50205.50+3.50261
09:03:34204.50205.00205.00+3.00159
09:03:34204.50205.00205.00+3.00758
09:03:32204.50205.00204.50+2.50151
09:03:24204.50205.00204.50+2.50150
09:03:23204.00204.50204.50+2.50449
09:03:06203.50204.50203.50+1.50145
09:02:59203.50204.00204.00+2.00144
09:02:36203.50204.00203.50+1.50143
09:02:21203.50204.00203.50+1.50142
09:02:04203.50204.50203.50+1.50241
09:02:04204.00204.50204.00+2.00139
09:01:38203.50204.00204.00+2.00138
09:01:37204.00204.50204.00+2.00137
09:01:27204.00204.50204.00+2.00136
09:01:22204.00205.00204.00+2.00135
09:01:19204.00205.00204.00+2.00434
09:01:08204.00205.00205.00+3.00130
09:01:01204.00205.00205.00+3.00129
09:01:01204.00205.00204.00+2.00128
09:00:57204.00204.50204.50+2.50127
09:00:45204.50205.00204.50+2.50126
09:00:34205.00205.50205.00+3.00325
09:00:29204.00205.00205.00+3.00322
09:00:26204.00205.00205.00+3.00119
09:00:17204.00205.00205.00+3.00218
09:00:16----205.00+3.001616
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87206.69 -401.63 -0.46%
以太幣ETH 2919.48 -25.94 -0.88%
瑞波幣XRP 1.84 -0.02 -1.14%
比特幣現金BCH 597.28 29.19 5.14%
萊特幣LTC 76.44 0.70 0.92%
卡達幣ADA 0.348029 -0.01 -2.35%
波場幣TRX 0.277557 0.00 -0.94%
恆星幣XLM 0.212521 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。