最新11月信用卡遭逆風摧殘簽帳金額未滿4000億元熱門壽險業備戰接軌今年增資發債估達2000億歷年次高

更新報價

新日興 (3376) 電子零組件業上市

210.50 ▲+5.00 +2.43% 4.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	2,256	210.00	19	210.50	20	208.00	214.00	206.00	205.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	210.00	210.50	210.50	+5.00	3	2256
13:30:00	210.00	210.50	210.50	+5.00	338	2253
13:24:59	209.50	210.50	209.50	+4.00	5	1915
13:24:58	209.50	210.50	210.50	+5.00	1	1910
13:24:46	210.00	210.50	210.00	+4.50	3	1909
13:24:45	210.00	210.50	210.00	+4.50	1	1906
13:24:45	210.00	210.50	210.00	+4.50	1	1905
13:24:41	210.00	210.50	210.50	+5.00	1	1904
13:24:41	210.00	210.50	210.00	+4.50	6	1903
13:24:40	210.00	210.50	210.00	+4.50	5	1897
13:24:39	210.00	210.50	210.00	+4.50	4	1892
13:24:38	210.00	210.50	210.00	+4.50	3	1888
13:24:31	210.00	210.50	210.50	+5.00	1	1885
13:24:26	210.00	210.50	210.00	+4.50	1	1884
13:24:23	210.00	210.50	210.50	+5.00	2	1883
13:24:16	210.00	210.50	210.50	+5.00	1	1881
13:24:00	210.00	210.50	210.50	+5.00	2	1880
13:23:47	210.00	210.50	210.50	+5.00	2	1878
13:23:45	210.00	210.50	210.00	+4.50	1	1876
13:23:27	210.00	210.50	210.00	+4.50	1	1875
13:23:24	210.00	210.50	210.50	+5.00	2	1874
13:23:14	210.00	210.50	210.50	+5.00	2	1872
13:23:05	210.00	210.50	210.50	+5.00	2	1870
13:22:56	210.00	210.50	210.50	+5.00	2	1868
13:22:56	210.00	210.50	210.50	+5.00	1	1866
13:22:52	210.00	210.50	210.00	+4.50	1	1865
13:22:45	210.00	210.50	210.00	+4.50	1	1864
13:22:33	210.00	210.50	210.00	+4.50	1	1863
13:22:12	210.00	210.50	210.00	+4.50	2	1862
13:21:50	210.00	210.50	210.00	+4.50	1	1860
13:21:48	210.00	210.50	210.00	+4.50	1	1859
13:21:38	210.00	210.50	210.00	+4.50	1	1858
13:21:09	210.00	210.50	210.00	+4.50	2	1857
13:20:48	210.00	210.50	210.00	+4.50	1	1855
13:20:34	210.00	210.50	210.00	+4.50	15	1854
13:19:35	210.00	210.50	210.00	+4.50	2	1839
13:18:23	210.00	210.50	210.00	+4.50	1	1837
13:17:35	210.00	210.50	210.00	+4.50	1	1836
13:16:54	210.00	210.50	210.00	+4.50	2	1835
13:16:53	210.00	210.50	210.00	+4.50	1	1833
13:16:48	210.00	210.50	210.00	+4.50	1	1832
13:16:43	210.00	210.50	210.00	+4.50	2	1831
13:16:36	210.00	210.50	210.00	+4.50	1	1829
13:15:31	210.00	210.50	210.50	+5.00	1	1828
13:14:38	210.00	210.50	210.50	+5.00	1	1827
13:14:01	210.00	210.50	210.50	+5.00	2	1826
13:13:17	210.00	210.50	210.00	+4.50	1	1824
13:12:12	210.00	210.50	210.50	+5.00	1	1823
13:11:28	210.00	210.50	210.50	+5.00	1	1822
13:11:20	210.00	210.50	210.50	+5.00	6	1821
13:10:57	210.50	211.00	210.50	+5.00	1	1815
13:10:56	210.50	211.00	210.50	+5.00	1	1814
13:10:11	210.00	210.50	210.50	+5.00	1	1813
13:09:58	210.50	211.00	210.50	+5.00	1	1812
13:09:58	210.00	210.50	210.50	+5.00	1	1811
13:08:28	210.00	211.00	211.00	+5.50	1	1810
13:08:08	210.00	211.00	210.00	+4.50	1	1809
13:07:54	210.00	211.00	210.00	+4.50	2	1808
13:07:47	210.00	211.00	210.00	+4.50	1	1806
13:07:27	210.00	211.00	210.00	+4.50	1	1805
13:06:59	210.00	211.00	210.00	+4.50	1	1804
13:06:59	210.50	211.00	210.50	+5.00	2	1803
13:06:59	210.00	210.50	210.50	+5.00	6	1801
13:06:59	210.00	210.50	210.50	+5.00	3	1795
13:06:59	210.00	210.50	210.50	+5.00	16	1792
13:06:59	210.00	210.50	210.50	+5.00	3	1776
13:06:55	210.00	210.50	210.00	+4.50	6	1773
13:06:03	210.00	210.50	210.00	+4.50	1	1767
13:06:00	210.00	210.50	210.00	+4.50	1	1766
13:05:28	210.00	210.50	210.00	+4.50	1	1765
13:05:26	210.00	210.50	210.00	+4.50	10	1764
13:05:16	210.00	210.50	210.00	+4.50	1	1754
13:03:54	210.00	210.50	210.00	+4.50	1	1753
13:03:01	210.00	210.50	210.00	+4.50	1	1752
13:02:45	210.00	210.50	210.00	+4.50	1	1751
13:02:37	210.00	210.50	210.00	+4.50	1	1750
13:02:13	210.00	210.50	210.50	+5.00	1	1749
13:02:02	210.00	210.50	210.00	+4.50	1	1748
13:02:00	210.00	210.50	210.00	+4.50	1	1747
13:01:56	210.00	210.50	210.00	+4.50	1	1746
13:01:51	210.00	210.50	210.00	+4.50	15	1745
13:01:39	210.00	210.50	210.00	+4.50	1	1730
13:01:15	210.00	210.50	210.00	+4.50	2	1729
13:00:54	210.00	210.50	210.00	+4.50	1	1727
12:59:49	210.00	210.50	210.00	+4.50	1	1726
12:58:51	210.00	210.50	210.50	+5.00	1	1725
12:57:01	210.00	210.50	210.50	+5.00	1	1724
12:56:47	210.00	210.50	210.00	+4.50	1	1723
12:54:27	210.00	210.50	210.00	+4.50	1	1722
12:53:56	210.00	210.50	210.00	+4.50	1	1721
12:53:29	210.00	210.50	210.00	+4.50	8	1720
12:53:03	210.00	210.50	210.00	+4.50	1	1712
12:51:18	210.00	210.50	210.00	+4.50	1	1711
12:51:00	210.00	210.50	210.00	+4.50	1	1710
12:46:10	210.00	210.50	210.00	+4.50	1	1709
12:45:47	210.00	210.50	210.00	+4.50	1	1708
12:45:27	209.50	210.00	210.00	+4.50	1	1707
12:45:27	209.50	210.00	210.00	+4.50	1	1706
12:45:20	209.50	210.00	210.00	+4.50	2	1705
12:44:32	210.00	210.50	210.00	+4.50	1	1703
12:44:03	210.00	210.50	210.00	+4.50	1	1702
12:44:03	210.00	210.50	210.00	+4.50	3	1701
12:43:56	210.00	210.50	210.00	+4.50	5	1698
12:42:20	210.00	210.50	210.00	+4.50	5	1693
12:40:28	210.00	210.50	210.00	+4.50	5	1688
12:38:28	210.00	210.50	210.50	+5.00	1	1683
12:38:25	210.00	210.50	210.50	+5.00	1	1682
12:37:59	210.00	210.50	210.50	+5.00	1	1681
12:37:16	210.00	210.50	210.00	+4.50	1	1680
12:36:45	210.00	210.50	210.00	+4.50	1	1679
12:36:04	210.00	210.50	210.00	+4.50	1	1678
12:36:01	210.00	210.50	210.50	+5.00	1	1677
12:35:57	210.00	210.50	210.00	+4.50	1	1676
12:35:45	210.00	210.50	210.00	+4.50	5	1675
12:33:27	210.00	210.50	210.00	+4.50	1	1670
12:32:55	210.00	210.50	210.00	+4.50	1	1669
12:32:20	210.00	210.50	210.00	+4.50	1	1668
12:31:07	210.00	210.50	210.00	+4.50	2	1667
12:30:10	210.50	211.00	210.50	+5.00	1	1665
12:28:27	210.00	210.50	210.50	+5.00	9	1664
12:28:14	210.00	210.50	210.00	+4.50	10	1655
12:27:57	210.00	210.50	210.00	+4.50	1	1645
12:27:14	210.00	210.50	210.00	+4.50	1	1644
12:25:58	210.00	210.50	210.00	+4.50	1	1643
12:25:48	210.00	210.50	210.00	+4.50	1	1642
12:25:05	210.00	210.50	210.00	+4.50	1	1641
12:24:16	210.00	210.50	210.50	+5.00	1	1640
12:24:06	210.00	210.50	210.50	+5.00	1	1639
12:22:43	210.00	210.50	210.50	+5.00	1	1638
12:20:13	210.00	210.50	210.50	+5.00	2	1637
12:20:00	210.00	210.50	210.50	+5.00	1	1635
12:19:42	210.00	210.50	210.50	+5.00	1	1634
12:19:10	210.00	210.50	210.50	+5.00	1	1633
12:18:17	210.50	211.00	210.50	+5.00	1	1632
12:18:17	210.50	211.00	210.50	+5.00	1	1631
12:18:16	210.50	211.00	210.50	+5.00	1	1630
12:18:16	210.50	211.00	210.50	+5.00	1	1629
12:17:58	210.50	211.00	210.50	+5.00	1	1628
12:17:57	210.50	211.00	210.50	+5.00	1	1627
12:16:55	210.50	211.00	210.50	+5.00	2	1626
12:15:41	210.50	211.00	210.50	+5.00	1	1624
12:15:22	210.50	211.00	210.50	+5.00	1	1623
12:15:21	210.50	211.00	210.50	+5.00	1	1622
12:14:36	210.50	211.00	211.00	+5.50	1	1621
12:13:26	210.50	211.00	211.00	+5.50	1	1620
12:12:58	210.50	211.00	211.00	+5.50	1	1619
12:11:13	210.50	211.00	211.00	+5.50	1	1618
12:10:53	210.50	211.00	210.50	+5.00	1	1617
12:10:29	210.50	211.00	210.50	+5.00	1	1616
12:10:29	210.50	211.00	210.50	+5.00	2	1615
12:10:29	210.50	211.00	210.50	+5.00	3	1613
12:09:58	210.50	211.00	210.50	+5.00	1	1610
12:09:55	210.50	211.00	210.50	+5.00	1	1609
12:09:54	210.50	211.00	210.50	+5.00	1	1608
12:06:40	210.50	211.00	210.50	+5.00	1	1607
12:06:39	210.50	211.00	210.50	+5.00	4	1606
12:05:49	210.50	211.00	210.50	+5.00	1	1602
12:00:56	210.50	211.00	210.50	+5.00	1	1601
11:59:49	210.50	211.00	211.00	+5.50	1	1600
11:59:16	210.50	211.00	211.00	+5.50	1	1599
11:53:01	210.50	211.00	210.50	+5.00	1	1598
11:51:14	210.50	211.00	210.50	+5.00	1	1597
11:51:13	210.00	210.50	210.50	+5.00	9	1596
11:50:49	210.00	210.50	210.50	+5.00	1	1587
11:50:17	210.00	210.50	210.00	+4.50	1	1586
11:48:14	210.00	210.50	210.50	+5.00	1	1585
11:46:01	210.00	211.00	211.00	+5.50	1	1584
11:45:14	210.00	210.50	210.00	+4.50	5	1583
11:44:53	210.50	211.00	210.50	+5.00	3	1578
11:44:48	210.50	211.00	210.50	+5.00	1	1575
11:44:11	210.50	211.00	210.50	+5.00	1	1574
11:42:52	210.50	211.00	211.00	+5.50	1	1573
11:41:06	210.50	211.00	211.00	+5.50	2	1572
11:41:06	210.00	210.50	210.50	+5.00	5	1570
11:41:06	210.00	210.50	210.50	+5.00	1	1565
11:38:49	210.00	210.50	210.00	+4.50	3	1564
11:38:22	210.00	210.50	210.00	+4.50	1	1561
11:37:52	210.50	211.00	210.50	+5.00	6	1560
11:37:45	210.50	211.00	210.50	+5.00	1	1554
11:37:40	210.50	211.00	210.50	+5.00	2	1553
11:35:29	210.50	211.00	211.00	+5.50	1	1551
11:30:14	210.50	211.00	211.00	+5.50	1	1550
11:27:33	210.50	211.00	211.00	+5.50	1	1549
11:27:00	210.50	211.00	211.00	+5.50	1	1548
11:26:02	210.50	211.00	211.00	+5.50	3	1547
11:25:55	210.00	211.00	211.00	+5.50	1	1544
11:25:16	210.00	210.50	210.50	+5.00	3	1543
11:24:44	210.00	210.50	210.50	+5.00	1	1540
11:24:19	210.00	210.50	210.50	+5.00	5	1539
11:22:30	210.00	210.50	210.50	+5.00	1	1534
11:22:30	210.00	210.50	210.00	+4.50	1	1533
11:21:31	210.00	210.50	210.50	+5.00	1	1532
11:21:31	210.00	210.50	210.50	+5.00	1	1531
11:21:30	210.00	210.50	210.50	+5.00	1	1530
11:20:01	210.00	210.50	210.50	+5.00	1	1529
11:15:26	210.00	210.50	210.00	+4.50	1	1528
11:12:06	210.00	210.50	210.00	+4.50	1	1527
11:11:35	210.00	210.50	210.00	+4.50	1	1526
11:11:24	210.00	210.50	210.00	+4.50	1	1525
11:11:23	210.00	210.50	210.00	+4.50	1	1524
11:11:04	210.00	210.50	210.00	+4.50	1	1523
11:10:38	210.00	210.50	210.00	+4.50	2	1522
11:10:37	210.00	210.50	210.00	+4.50	1	1520
11:10:26	210.00	210.50	210.00	+4.50	1	1519
11:10:23	210.00	210.50	210.00	+4.50	2	1518
11:10:17	210.00	210.50	210.00	+4.50	1	1516
11:09:52	210.00	210.50	210.00	+4.50	1	1515
11:09:52	210.00	210.50	210.00	+4.50	1	1514
11:09:47	210.00	210.50	210.00	+4.50	2	1513
11:09:45	210.00	210.50	210.00	+4.50	1	1511
11:09:09	210.00	210.50	210.00	+4.50	1	1510
11:08:01	210.00	210.50	210.00	+4.50	3	1509
11:06:12	210.00	210.50	210.00	+4.50	1	1506
11:04:28	210.00	210.50	210.00	+4.50	1	1505
11:03:35	210.00	210.50	210.00	+4.50	2	1504
11:03:23	210.00	210.50	210.00	+4.50	1	1502
11:00:58	210.00	210.50	210.50	+5.00	1	1501
11:00:45	210.00	210.50	210.50	+5.00	1	1500
10:58:50	210.50	211.00	210.50	+5.00	1	1499
10:58:16	210.00	210.50	210.50	+5.00	1	1498
10:57:34	210.00	210.50	210.50	+5.00	5	1497
10:57:13	210.00	210.50	210.50	+5.00	1	1492
10:56:45	210.00	210.50	210.00	+4.50	1	1491
10:55:54	210.00	210.50	210.50	+5.00	1	1490
10:55:13	210.00	210.50	210.50	+5.00	1	1489
10:55:03	210.00	210.50	210.00	+4.50	1	1488
10:54:33	210.00	210.50	210.00	+4.50	1	1487
10:54:32	210.00	210.50	210.00	+4.50	1	1486
10:51:30	210.00	210.50	210.50	+5.00	1	1485
10:50:38	210.00	211.00	210.00	+4.50	5	1484
10:50:13	210.50	211.00	210.50	+5.00	1	1479
10:49:42	210.50	211.00	210.50	+5.00	14	1478
10:49:09	210.50	211.00	210.50	+5.00	1	1464
10:47:55	210.50	211.00	210.50	+5.00	1	1463
10:47:20	210.50	211.00	211.00	+5.50	1	1462
10:46:45	211.00	211.50	211.00	+5.50	1	1461
10:46:45	210.50	211.00	211.00	+5.50	4	1460
10:46:02	211.00	211.50	211.00	+5.50	4	1456
10:46:02	210.50	211.00	211.00	+5.50	1	1452
10:45:50	210.50	211.00	211.00	+5.50	1	1451
10:45:34	210.50	211.00	211.00	+5.50	1	1450
10:45:29	210.50	211.00	211.00	+5.50	3	1449
10:44:56	210.50	211.00	211.00	+5.50	1	1446
10:44:42	210.50	211.00	211.00	+5.50	2	1445
10:43:58	210.50	211.00	211.00	+5.50	2	1443
10:43:46	210.50	211.00	211.00	+5.50	1	1441
10:43:22	210.50	211.00	210.50	+5.00	1	1440
10:40:35	210.50	211.00	210.50	+5.00	5	1439
10:38:55	210.50	211.00	210.50	+5.00	1	1434
10:38:48	210.50	211.00	210.50	+5.00	1	1433
10:38:17	210.50	211.00	210.50	+5.00	5	1432
10:37:32	211.00	211.50	211.00	+5.50	1	1427
10:37:31	211.00	211.50	211.00	+5.50	1	1426
10:37:29	211.00	211.50	211.00	+5.50	1	1425
10:37:28	211.00	211.50	211.00	+5.50	1	1424
10:37:27	211.00	211.50	211.00	+5.50	1	1423
10:37:26	211.00	211.50	211.00	+5.50	1	1422
10:37:22	211.00	211.50	211.00	+5.50	10	1421
10:37:12	211.00	211.50	211.00	+5.50	1	1411
10:37:05	211.00	211.50	211.00	+5.50	3	1410
10:36:26	211.00	211.50	211.50	+6.00	1	1407
10:35:53	211.00	211.50	211.50	+6.00	2	1406
10:34:42	211.00	211.50	211.50	+6.00	1	1404
10:33:34	211.00	211.50	211.00	+5.50	1	1403
10:33:31	211.00	211.50	211.00	+5.50	1	1402
10:32:40	211.00	211.50	211.00	+5.50	1	1401
10:31:59	211.00	211.50	211.00	+5.50	1	1400
10:30:29	211.00	211.50	211.00	+5.50	1	1399
10:30:25	211.00	211.50	211.50	+6.00	1	1398
10:30:07	211.00	211.50	211.00	+5.50	1	1397
10:29:56	211.00	211.50	211.00	+5.50	4	1396
10:28:26	211.50	212.00	211.50	+6.00	3	1392
10:28:03	211.50	212.00	211.50	+6.00	1	1389
10:27:58	211.50	212.00	211.50	+6.00	1	1388
10:27:52	211.50	212.00	211.50	+6.00	2	1387
10:27:52	211.50	212.00	211.50	+6.00	1	1385
10:27:10	211.50	212.00	211.50	+6.00	1	1384
10:26:56	211.50	212.00	211.50	+6.00	3	1383
10:26:20	211.50	212.00	211.50	+6.00	1	1380
10:25:56	211.50	212.00	211.50	+6.00	1	1379
10:25:39	211.50	212.50	211.50	+6.00	1	1378
10:25:36	211.50	212.00	212.00	+6.50	1	1377
10:25:31	211.50	212.00	212.00	+6.50	5	1376
10:24:45	211.50	212.00	212.00	+6.50	1	1371
10:24:27	211.50	212.00	212.00	+6.50	2	1370
10:24:11	211.50	212.00	212.00	+6.50	1	1368
10:23:45	211.50	212.00	212.00	+6.50	1	1367
10:23:42	211.50	212.00	212.00	+6.50	1	1366
10:23:41	211.50	212.00	212.00	+6.50	5	1365
10:23:38	211.50	212.00	212.00	+6.50	1	1360
10:23:16	211.50	212.00	212.00	+6.50	3	1359
10:22:41	211.50	212.00	212.00	+6.50	2	1356
10:22:24	211.50	212.00	212.00	+6.50	5	1354
10:22:18	211.50	212.00	212.00	+6.50	1	1349
10:22:04	211.50	212.00	212.00	+6.50	2	1348
10:21:55	211.50	212.00	212.00	+6.50	1	1346
10:21:50	211.50	212.00	212.00	+6.50	1	1345
10:21:05	211.50	212.00	212.00	+6.50	1	1344
10:20:50	211.00	211.50	211.50	+6.00	3	1343
10:20:46	211.00	211.50	211.50	+6.00	1	1340
10:20:46	211.00	211.50	211.50	+6.00	1	1339
10:20:41	211.00	211.50	211.50	+6.00	5	1338
10:20:25	211.00	211.50	211.00	+5.50	10	1333
10:20:14	211.00	211.50	211.00	+5.50	1	1323
10:18:53	211.00	211.50	211.00	+5.50	1	1322
10:18:30	211.00	211.50	211.00	+5.50	1	1321
10:15:34	210.50	211.00	211.00	+5.50	6	1320
10:13:55	210.50	211.00	211.00	+5.50	5	1314
10:13:21	210.50	211.00	211.00	+5.50	1	1309
10:12:49	210.00	210.50	210.50	+5.00	1	1308
10:12:02	210.50	211.00	210.50	+5.00	1	1307
10:11:49	210.00	210.50	210.50	+5.00	1	1306
10:11:41	210.00	210.50	210.50	+5.00	1	1305
10:11:05	210.50	211.00	210.50	+5.00	1	1304
10:10:51	210.00	210.50	210.50	+5.00	1	1303
10:10:38	210.00	210.50	210.50	+5.00	1	1302
10:10:23	210.50	211.00	210.50	+5.00	36	1301
10:10:23	210.50	211.00	210.50	+5.00	1	1265
10:09:36	210.50	211.00	210.50	+5.00	2	1264
10:09:10	210.50	211.00	210.50	+5.00	1	1262
10:09:09	210.50	211.00	210.50	+5.00	1	1261
10:07:37	210.50	211.00	211.00	+5.50	1	1260
10:07:21	210.50	211.00	211.00	+5.50	1	1259
10:06:34	211.00	211.50	211.00	+5.50	3	1258
10:05:37	210.50	211.00	211.00	+5.50	1	1255
10:05:30	211.00	211.50	211.00	+5.50	2	1254
10:04:55	211.00	211.50	211.00	+5.50	1	1252
10:04:55	211.00	211.50	211.00	+5.50	1	1251
10:04:06	211.00	211.50	211.00	+5.50	1	1250
10:04:04	211.00	211.50	211.00	+5.50	1	1249
10:03:02	211.00	211.50	211.00	+5.50	1	1248
10:03:02	211.00	211.50	211.00	+5.50	1	1247
10:03:02	211.00	211.50	211.00	+5.50	1	1246
10:02:51	211.00	211.50	211.00	+5.50	3	1245
10:02:46	211.00	211.50	211.00	+5.50	10	1242
10:01:29	211.00	211.50	211.00	+5.50	2	1232
10:01:29	211.50	212.00	211.50	+6.00	13	1230
10:00:32	212.00	212.50	212.00	+6.50	6	1217
10:00:32	212.00	212.50	212.00	+6.50	21	1211
09:59:17	212.50	213.00	212.50	+7.00	2	1190
09:59:15	212.50	213.00	212.50	+7.00	1	1188
09:59:12	212.50	213.00	212.50	+7.00	1	1187
09:58:48	212.50	213.00	212.50	+7.00	1	1186
09:58:40	212.50	213.00	212.50	+7.00	1	1185
09:58:39	212.50	213.00	212.50	+7.00	1	1184
09:58:32	212.50	213.00	212.50	+7.00	1	1183
09:58:32	212.50	213.00	213.00	+7.50	1	1182
09:58:24	212.50	213.00	212.50	+7.00	1	1181
09:58:22	212.00	212.50	212.50	+7.00	3	1180
09:58:18	212.00	212.50	212.50	+7.00	2	1177
09:58:08	212.00	212.50	212.50	+7.00	1	1175
09:57:56	212.00	212.50	212.50	+7.00	1	1174
09:57:51	212.00	212.50	212.50	+7.00	1	1173
09:57:42	212.50	213.00	212.50	+7.00	4	1172
09:57:38	212.50	213.00	212.50	+7.00	1	1168
09:57:35	212.50	213.00	212.50	+7.00	3	1167
09:57:33	212.50	213.00	212.50	+7.00	1	1164
09:57:25	212.50	213.00	212.50	+7.00	5	1163
09:57:10	212.50	213.00	213.00	+7.50	1	1158
09:57:04	212.50	213.00	213.00	+7.50	1	1157
09:56:57	212.50	213.00	213.00	+7.50	1	1156
09:56:49	212.50	213.00	213.00	+7.50	2	1155
09:56:43	212.50	213.00	212.50	+7.00	1	1153
09:56:27	212.50	213.00	212.50	+7.00	1	1152
09:56:17	212.50	213.00	213.00	+7.50	2	1151
09:56:02	212.00	212.50	212.50	+7.00	1	1149
09:55:57	212.50	213.00	212.50	+7.00	1	1148
09:55:53	212.50	213.00	212.50	+7.00	1	1147
09:55:52	212.50	213.00	212.50	+7.00	1	1146
09:55:52	212.50	213.00	212.50	+7.00	8	1145
09:55:50	212.50	213.00	212.50	+7.00	1	1137
09:55:47	212.50	213.00	212.50	+7.00	1	1136
09:55:44	212.00	212.50	212.50	+7.00	1	1135
09:55:41	212.50	213.00	212.50	+7.00	1	1134
09:55:36	212.00	213.00	213.00	+7.50	2	1133
09:55:25	212.00	213.00	212.00	+6.50	1	1131
09:55:12	212.00	212.50	212.50	+7.00	1	1130
09:55:11	212.00	212.50	212.50	+7.00	1	1129
09:55:08	212.00	213.00	213.00	+7.50	1	1128
09:55:08	212.50	213.00	212.50	+7.00	1	1127
09:55:02	212.00	213.00	213.00	+7.50	5	1126
09:55:02	212.00	212.50	212.50	+7.00	1	1121
09:55:00	212.50	213.00	212.50	+7.00	1	1120
09:54:58	212.00	212.50	212.50	+7.00	2	1119
09:54:56	212.00	212.50	212.50	+7.00	1	1117
09:54:41	212.00	212.50	212.50	+7.00	2	1116
09:54:40	212.00	212.50	212.50	+7.00	1	1114
09:54:40	212.00	212.50	212.50	+7.00	1	1113
09:54:38	212.00	212.50	212.50	+7.00	1	1112
09:54:34	212.00	212.50	212.50	+7.00	1	1111
09:54:34	212.00	212.50	212.00	+6.50	1	1110
09:54:33	212.00	212.50	212.50	+7.00	2	1109
09:54:33	212.00	212.50	212.50	+7.00	2	1107
09:54:33	211.50	212.00	212.00	+6.50	25	1105
09:54:33	211.50	212.00	212.00	+6.50	2	1080
09:54:31	211.00	211.50	211.50	+6.00	5	1078
09:54:31	211.00	211.50	211.50	+6.00	2	1073
09:54:31	211.00	211.50	211.50	+6.00	10	1071
09:54:31	211.00	211.50	211.50	+6.00	4	1061
09:54:31	211.00	211.50	211.50	+6.00	1	1057
09:54:22	211.00	211.50	211.50	+6.00	3	1056
09:53:53	211.00	211.50	211.50	+6.00	1	1053
09:53:53	210.50	211.00	211.00	+5.50	17	1052
09:53:53	210.50	211.00	211.00	+5.50	2	1035
09:53:19	210.50	211.00	211.00	+5.50	1	1033
09:53:07	210.00	210.50	210.50	+5.00	2	1032
09:53:04	210.00	210.50	210.50	+5.00	1	1030
09:53:03	210.50	211.00	210.50	+5.00	10	1029
09:53:03	210.50	211.00	210.50	+5.00	8	1019
09:52:30	210.50	211.00	211.00	+5.50	2	1011
09:51:55	210.50	211.00	211.00	+5.50	1	1009
09:51:46	210.50	211.00	211.00	+5.50	1	1008
09:51:44	210.50	211.00	211.00	+5.50	1	1007
09:51:40	210.50	211.00	210.50	+5.00	2	1006
09:51:23	210.50	211.00	211.00	+5.50	2	1004
09:51:01	210.50	211.00	211.00	+5.50	2	1002
09:50:43	210.50	211.00	211.00	+5.50	1	1000
09:49:46	210.50	211.00	211.00	+5.50	3	999
09:49:20	211.00	211.50	211.00	+5.50	1	996
09:49:20	210.50	211.00	211.00	+5.50	4	995
09:49:17	211.00	211.50	211.00	+5.50	1	991
09:49:06	210.50	211.00	211.00	+5.50	3	990
09:48:25	210.50	211.00	211.00	+5.50	1	987
09:47:46	210.50	211.00	211.00	+5.50	1	986
09:47:33	210.50	211.00	210.50	+5.00	1	985
09:47:11	210.50	211.00	211.00	+5.50	5	984
09:46:43	210.50	211.00	211.00	+5.50	1	979
09:45:59	211.00	211.50	211.00	+5.50	1	978
09:45:59	211.00	211.50	211.00	+5.50	1	977
09:45:53	211.00	211.50	211.00	+5.50	1	976
09:45:38	211.00	211.50	211.00	+5.50	1	975
09:45:20	211.00	211.50	211.00	+5.50	1	974
09:45:13	211.00	211.50	211.00	+5.50	1	973
09:44:05	211.00	211.50	211.00	+5.50	1	972
09:42:39	210.50	211.00	211.00	+5.50	1	971
09:41:10	211.00	211.50	211.00	+5.50	1	970
09:40:48	210.50	211.00	211.00	+5.50	1	969
09:40:19	210.00	210.50	210.50	+5.00	1	968
09:40:14	210.50	211.00	210.50	+5.00	1	967
09:40:05	210.00	211.00	211.00	+5.50	3	966
09:40:02	210.50	211.00	210.50	+5.00	2	963
09:39:32	210.50	211.00	210.50	+5.00	2	961
09:39:17	210.00	210.50	210.50	+5.00	2	959
09:38:54	210.00	210.50	210.50	+5.00	1	957
09:38:31	210.00	210.50	210.50	+5.00	1	956
09:38:24	210.00	210.50	210.50	+5.00	1	955
09:37:39	210.00	210.50	210.50	+5.00	1	954
09:37:35	210.00	210.50	210.00	+4.50	1	953
09:37:28	210.00	210.50	210.00	+4.50	5	952
09:36:54	210.00	210.50	210.00	+4.50	1	947
09:36:46	210.50	211.00	210.50	+5.00	8	946
09:36:39	210.50	211.00	210.50	+5.00	1	938
09:35:58	210.50	211.00	210.50	+5.00	1	937
09:35:02	210.50	211.00	210.50	+5.00	1	936
09:34:56	210.50	211.00	210.50	+5.00	1	935
09:34:51	210.50	211.00	210.50	+5.00	1	934
09:34:48	210.50	211.00	210.50	+5.00	1	933
09:34:34	210.50	211.00	210.50	+5.00	1	932
09:33:29	211.00	211.50	211.00	+5.50	1	931
09:33:28	210.50	211.00	211.00	+5.50	1	930
09:33:21	211.00	211.50	211.00	+5.50	3	929
09:33:02	211.00	211.50	211.00	+5.50	1	926
09:33:01	211.00	211.50	211.00	+5.50	1	925
09:33:00	211.00	211.50	211.00	+5.50	1	924
09:32:56	211.00	211.50	211.00	+5.50	1	923
09:32:55	211.00	211.50	211.50	+6.00	2	922
09:32:55	211.00	211.50	211.50	+6.00	3	920
09:32:48	210.50	211.00	211.00	+5.50	1	917
09:32:47	211.00	211.50	211.00	+5.50	1	916
09:32:46	211.00	211.50	211.00	+5.50	1	915
09:32:45	211.00	211.50	211.00	+5.50	2	914
09:32:18	210.50	211.50	210.50	+5.00	1	912
09:32:18	211.00	211.50	211.00	+5.50	10	911
09:32:09	211.00	211.50	211.00	+5.50	1	901
09:31:40	211.00	211.50	211.00	+5.50	1	900
09:31:21	211.00	211.50	211.50	+6.00	1	899
09:30:57	211.00	211.50	211.50	+6.00	2	898
09:30:47	211.00	211.50	211.50	+6.00	1	896
09:30:35	211.00	211.50	211.50	+6.00	1	895
09:30:14	211.00	211.50	211.00	+5.50	1	894
09:30:11	211.00	211.50	211.00	+5.50	1	893
09:30:10	211.50	212.00	211.50	+6.00	10	892
09:29:47	211.50	212.00	211.50	+6.00	1	882
09:29:17	211.50	212.00	211.50	+6.00	2	881
09:29:12	211.50	212.00	211.50	+6.00	1	879
09:28:48	211.50	212.00	211.50	+6.00	1	878
09:28:38	211.50	212.00	211.50	+6.00	1	877
09:28:21	211.50	212.00	211.50	+6.00	1	876
09:28:03	211.50	212.00	211.50	+6.00	1	875
09:28:03	211.50	212.00	211.50	+6.00	1	874
09:27:57	211.50	212.00	211.50	+6.00	1	873
09:27:46	211.50	212.00	211.50	+6.00	1	872
09:27:38	211.50	212.00	211.50	+6.00	1	871
09:27:15	211.00	211.50	211.50	+6.00	1	870
09:26:40	211.50	212.00	211.50	+6.00	1	869
09:26:32	211.00	211.50	211.50	+6.00	1	868
09:26:27	211.00	211.50	211.50	+6.00	1	867
09:26:25	211.50	212.00	211.50	+6.00	1	866
09:26:09	211.50	212.00	211.50	+6.00	3	865
09:26:09	211.50	212.00	211.50	+6.00	9	862
09:26:02	211.50	212.00	211.50	+6.00	1	853
09:25:44	211.50	212.00	211.50	+6.00	1	852
09:25:33	211.50	212.00	211.50	+6.00	1	851
09:25:18	211.50	212.00	211.50	+6.00	1	850
09:25:17	211.50	212.00	212.00	+6.50	1	849
09:25:11	211.50	212.00	211.50	+6.00	1	848
09:25:04	211.50	212.00	211.50	+6.00	1	847
09:24:11	212.00	212.50	212.00	+6.50	7	846
09:24:11	212.00	212.50	212.00	+6.50	1	839
09:23:47	212.50	213.00	212.50	+7.00	1	838
09:23:41	212.50	213.00	212.50	+7.00	2	837
09:23:38	212.50	213.00	212.50	+7.00	1	835
09:23:37	212.50	213.00	212.50	+7.00	1	834
09:23:37	212.00	212.50	212.50	+7.00	5	833
09:23:23	212.00	212.50	212.50	+7.00	1	828
09:23:16	212.50	213.00	212.50	+7.00	1	827
09:23:09	212.00	213.00	212.00	+6.50	1	826
09:23:06	212.00	212.50	212.50	+7.00	1	825
09:23:02	212.00	213.00	212.00	+6.50	1	824
09:22:59	212.50	213.00	212.50	+7.00	5	823
09:22:57	212.50	213.00	212.50	+7.00	1	818
09:22:31	212.50	213.00	212.50	+7.00	1	817
09:22:21	212.50	213.00	212.50	+7.00	1	816
09:22:14	212.50	213.00	212.50	+7.00	1	815
09:22:14	212.00	212.50	212.50	+7.00	1	814
09:22:13	212.50	213.00	212.50	+7.00	1	813
09:22:07	212.50	213.00	212.50	+7.00	1	812
09:22:04	212.50	213.00	212.50	+7.00	1	811
09:22:03	212.50	213.00	212.50	+7.00	1	810
09:22:01	212.50	213.00	212.50	+7.00	1	809
09:21:52	212.50	213.00	212.50	+7.00	1	808
09:21:51	212.50	213.00	212.50	+7.00	2	807
09:21:48	212.50	213.00	212.50	+7.00	1	805
09:21:48	212.50	213.00	212.50	+7.00	1	804
09:21:35	212.50	213.00	212.50	+7.00	1	803
09:21:33	212.50	213.00	212.50	+7.00	2	802
09:21:31	212.50	213.00	213.00	+7.50	1	800
09:21:25	212.50	213.00	213.00	+7.50	1	799
09:21:06	212.50	213.00	212.50	+7.00	3	798
09:21:01	212.50	213.00	213.00	+7.50	1	795
09:21:01	213.00	213.50	213.00	+7.50	7	794
09:20:58	213.00	213.50	213.00	+7.50	1	787
09:20:38	213.50	214.00	213.50	+8.00	1	786
09:20:36	213.50	214.00	213.50	+8.00	1	785
09:20:35	213.50	214.00	213.50	+8.00	5	784
09:20:35	213.50	214.00	213.50	+8.00	1	779
09:20:35	213.50	214.00	213.50	+8.00	1	778
09:20:33	213.50	214.00	213.50	+8.00	1	777
09:20:22	213.00	213.50	213.50	+8.00	2	776
09:20:22	213.00	213.50	213.50	+8.00	10	774
09:20:22	213.00	213.50	213.00	+7.50	2	764
09:20:18	213.00	213.50	213.50	+8.00	1	762
09:20:15	213.00	213.50	213.50	+8.00	1	761
09:20:14	213.00	213.50	213.50	+8.00	1	760
09:20:13	213.50	214.00	213.50	+8.00	1	759
09:20:13	213.00	213.50	213.50	+8.00	1	758
09:20:12	213.00	213.50	213.50	+8.00	1	757
09:20:11	213.00	213.50	213.50	+8.00	2	756
09:20:11	213.00	213.50	213.50	+8.00	1	754
09:20:09	213.00	213.50	213.50	+8.00	1	753
09:20:09	213.00	213.50	213.50	+8.00	1	752
09:20:08	213.00	213.50	213.50	+8.00	7	751
09:20:06	213.00	213.50	213.50	+8.00	5	744
09:20:05	213.00	213.50	213.50	+8.00	1	739
09:20:02	213.00	213.50	213.50	+8.00	1	738
09:20:02	213.00	213.50	213.50	+8.00	1	737
09:19:59	213.50	214.00	213.50	+8.00	4	736
09:19:57	213.50	214.00	214.00	+8.50	1	732
09:19:56	213.50	214.00	214.00	+8.50	2	731
09:19:52	213.50	214.00	214.00	+8.50	1	729
09:19:51	213.00	213.50	213.50	+8.00	14	728
09:19:51	213.00	213.50	213.50	+8.00	2	714
09:19:51	212.50	213.00	213.00	+7.50	8	712
09:19:47	212.50	213.00	213.00	+7.50	1	704
09:19:42	212.50	213.00	213.00	+7.50	1	703
09:19:39	212.50	213.00	213.00	+7.50	1	702
09:19:39	212.50	213.00	213.00	+7.50	1	701
09:19:38	212.50	213.00	213.00	+7.50	1	700
09:19:36	212.50	213.00	213.00	+7.50	1	699
09:19:35	212.50	213.00	213.00	+7.50	1	698
09:19:34	212.00	212.50	212.50	+7.00	1	697
09:19:34	212.50	213.00	212.50	+7.00	1	696
09:19:34	212.50	213.00	213.00	+7.50	1	695
09:19:34	213.00	213.50	213.00	+7.50	14	694
09:19:31	213.00	213.50	213.00	+7.50	1	680
09:19:31	212.50	213.00	213.00	+7.50	5	679
09:19:30	212.50	213.00	213.00	+7.50	1	674
09:19:30	213.00	213.50	213.00	+7.50	1	673
09:19:30	212.50	213.00	213.00	+7.50	10	672
09:19:28	212.50	213.00	213.00	+7.50	1	662
09:19:26	212.00	213.00	213.00	+7.50	1	661
09:19:24	212.50	213.00	212.50	+7.00	5	660
09:19:24	212.50	213.00	213.00	+7.50	1	655
09:19:22	212.50	213.00	213.00	+7.50	1	654
09:19:21	212.50	213.00	213.00	+7.50	5	653
09:19:20	212.50	213.00	213.00	+7.50	15	648
09:19:19	212.50	213.00	213.00	+7.50	1	633
09:19:18	212.50	213.00	213.00	+7.50	2	632
09:19:17	212.50	213.00	213.00	+7.50	1	630
09:19:15	212.50	213.00	213.00	+7.50	1	629
09:19:12	212.50	213.00	213.00	+7.50	2	628
09:19:12	211.50	212.50	212.50	+7.00	18	626
09:19:12	211.50	212.00	212.00	+6.50	32	608
09:19:12	211.00	212.00	212.00	+6.50	40	576
09:19:10	211.50	212.00	211.50	+6.00	1	536
09:19:10	211.50	212.00	211.00	+5.50	1	535
09:19:10	211.50	212.00	211.50	+6.00	4	534
09:19:09	211.00	211.50	211.50	+6.00	23	530
09:19:09	211.00	211.50	211.50	+6.00	1	507
09:19:09	211.00	211.50	211.50	+6.00	1	506
09:19:03	211.00	211.50	211.00	+5.50	1	505
09:19:01	211.00	211.50	211.50	+6.00	1	504
09:18:59	211.00	211.50	211.00	+5.50	5	503
09:18:59	211.00	211.50	211.00	+5.50	1	498
09:18:56	211.00	211.50	211.00	+5.50	1	497
09:18:50	211.00	211.50	211.00	+5.50	1	496
09:18:49	211.00	211.50	211.00	+5.50	1	495
09:18:44	211.00	211.50	211.00	+5.50	2	494
09:18:40	211.00	211.50	211.50	+6.00	1	492
09:18:37	211.00	211.50	211.50	+6.00	1	491
09:18:35	211.00	211.50	211.50	+6.00	2	490
09:18:32	211.00	211.50	211.00	+5.50	4	488
09:18:32	211.00	211.50	211.50	+6.00	1	484
09:18:32	211.00	211.50	211.00	+5.50	3	483
09:18:25	211.00	211.50	211.00	+5.50	1	480
09:18:25	210.50	211.00	211.00	+5.50	5	479
09:18:25	210.50	211.00	211.00	+5.50	1	474
09:18:25	210.50	211.00	211.00	+5.50	4	473
09:18:25	210.50	211.00	211.00	+5.50	22	469
09:18:22	210.50	211.00	211.00	+5.50	5	447
09:18:22	210.00	210.50	210.50	+5.00	2	442
09:18:22	210.00	210.50	210.50	+5.00	8	440
09:18:01	209.50	210.00	210.00	+4.50	1	432
09:18:01	209.50	210.00	210.00	+4.50	1	431
09:17:49	209.50	210.00	209.50	+4.00	2	430
09:17:49	210.00	210.50	210.00	+4.50	5	428
09:17:49	210.00	210.50	210.00	+4.50	1	423
09:17:45	210.00	210.50	210.50	+5.00	5	422
09:17:16	210.00	210.50	210.50	+5.00	1	417
09:17:13	210.00	210.50	210.50	+5.00	1	416
09:17:11	210.00	210.50	210.00	+4.50	2	415
09:17:10	210.00	210.50	210.50	+5.00	1	413
09:17:01	209.50	210.00	210.00	+4.50	20	412
09:17:01	209.50	210.00	210.00	+4.50	1	392
09:17:01	209.50	210.00	210.00	+4.50	1	391
09:17:00	209.50	210.00	210.00	+4.50	1	390
09:16:43	209.00	209.50	209.50	+4.00	1	389
09:16:32	209.00	209.50	209.50	+4.00	1	388
09:16:12	209.00	209.50	209.50	+4.00	1	387
09:16:05	209.00	209.50	209.50	+4.00	1	386
09:16:01	209.00	209.50	209.50	+4.00	1	385
09:15:42	209.00	209.50	209.50	+4.00	1	384
09:15:27	209.00	209.50	209.00	+3.50	2	383
09:15:27	209.50	210.00	209.50	+4.00	5	381
09:15:17	209.50	210.00	210.00	+4.50	1	376
09:14:59	209.50	210.00	210.00	+4.50	1	375
09:14:51	209.00	210.00	210.00	+4.50	1	374
09:14:41	209.00	210.00	210.00	+4.50	2	373
09:14:35	209.00	210.00	210.00	+4.50	1	371
09:14:32	209.50	210.00	209.50	+4.00	2	370
09:14:32	210.00	210.50	210.00	+4.50	25	368
09:14:29	210.00	210.50	210.50	+5.00	2	343
09:14:28	210.00	210.50	210.50	+5.00	1	341
09:14:26	210.00	210.50	210.50	+5.00	1	340
09:14:23	210.00	210.50	210.50	+5.00	5	339
09:14:22	210.00	210.50	210.50	+5.00	1	334
09:14:21	210.00	210.50	210.50	+5.00	3	333
09:14:20	210.00	210.50	210.50	+5.00	1	330
09:14:17	210.00	210.50	210.50	+5.00	1	329
09:14:15	210.00	210.50	210.50	+5.00	1	328
09:14:14	210.00	210.50	210.50	+5.00	3	327
09:14:14	210.00	210.50	210.50	+5.00	2	324
09:14:13	210.00	210.50	210.50	+5.00	1	322
09:14:13	210.00	210.50	210.50	+5.00	1	321
09:14:08	210.00	210.50	210.50	+5.00	1	320
09:14:04	210.00	210.50	210.00	+4.50	1	319
09:14:04	210.00	210.50	210.00	+4.50	1	318
09:14:00	210.00	210.50	210.00	+4.50	1	317
09:13:54	209.50	210.00	210.00	+4.50	2	316
09:13:54	209.50	210.00	210.00	+4.50	5	314
09:13:54	209.50	210.00	210.00	+4.50	5	309
09:13:53	209.50	210.00	210.00	+4.50	5	304
09:13:50	209.50	210.00	209.50	+4.00	1	299
09:13:39	209.50	210.00	209.50	+4.00	1	298
09:13:38	209.00	209.50	210.00	+4.50	6	297
09:13:38	209.00	209.50	209.50	+4.00	14	291
09:13:30	208.00	209.00	209.00	+3.50	23	277
09:13:25	208.00	209.00	209.00	+3.50	1	254
09:12:52	208.00	208.50	208.50	+3.00	1	253
09:12:29	208.00	208.50	208.50	+3.00	1	252
09:11:58	208.00	208.50	208.50	+3.00	1	251
09:11:46	208.00	208.50	208.50	+3.00	1	250
09:11:43	208.00	208.50	208.50	+3.00	1	249
09:11:43	208.00	208.50	208.00	+2.50	4	248
09:11:26	208.50	209.00	208.50	+3.00	2	244
09:11:22	208.00	208.50	208.50	+3.00	1	242
09:11:20	208.50	209.00	208.50	+3.00	1	241
09:11:10	208.50	209.00	208.50	+3.00	1	240
09:11:07	208.50	209.00	208.50	+3.00	1	239
09:10:57	208.00	208.50	208.50	+3.00	15	238
09:10:49	208.00	208.50	208.50	+3.00	1	223
09:10:23	208.00	208.50	208.50	+3.00	1	222
09:10:19	208.00	208.50	208.50	+3.00	1	221
09:10:19	208.00	208.50	208.50	+3.00	1	220
09:10:18	208.00	208.50	208.00	+2.50	1	219
09:10:17	208.00	208.50	208.50	+3.00	1	218
09:10:16	208.00	208.50	208.50	+3.00	1	217
09:10:12	208.00	208.50	208.00	+2.50	4	216
09:09:51	207.50	208.00	208.00	+2.50	6	212
09:09:46	207.00	207.50	208.00	+2.50	2	206
09:09:46	207.00	207.50	207.50	+2.00	18	204
09:09:43	206.50	207.00	207.00	+1.50	4	186
09:09:13	206.50	207.00	207.00	+1.50	2	182
09:09:08	206.50	207.00	207.00	+1.50	1	180
09:09:02	206.50	207.00	207.00	+1.50	2	179
09:09:02	206.50	207.00	206.50	+1.00	3	177
09:08:29	206.50	207.00	207.00	+1.50	1	174
09:08:21	206.50	207.00	207.00	+1.50	1	173
09:07:34	206.00	206.50	206.50	+1.00	2	172
09:07:20	206.00	206.50	206.50	+1.00	1	170
09:07:17	206.00	206.50	206.00	+0.50	4	169
09:07:04	206.00	207.00	206.00	+0.50	1	165
09:07:03	206.00	206.50	206.50	+1.00	1	164
09:06:43	206.50	207.00	206.50	+1.00	30	163
09:06:30	206.50	207.00	207.00	+1.50	1	133
09:06:14	206.50	207.00	207.00	+1.50	1	132
09:06:09	206.50	207.00	207.00	+1.50	3	131
09:05:59	206.50	207.00	207.00	+1.50	1	128
09:05:56	206.50	207.00	207.00	+1.50	1	127
09:05:55	206.50	207.00	207.00	+1.50	1	126
09:05:45	206.50	207.00	207.00	+1.50	2	125
09:05:44	206.50	207.00	207.00	+1.50	1	123
09:05:44	206.50	207.00	207.00	+1.50	1	122
09:05:35	206.50	207.00	207.00	+1.50	1	121
09:05:23	206.50	207.00	207.00	+1.50	1	120
09:05:06	206.50	207.00	207.00	+1.50	1	119
09:04:04	206.50	207.50	206.50	+1.00	1	118
09:03:51	206.50	207.50	206.50	+1.00	1	117
09:03:49	206.50	207.00	207.00	+1.50	1	116
09:03:45	207.00	207.50	207.00	+1.50	4	115
09:03:45	207.00	207.50	207.00	+1.50	3	111
09:03:32	206.50	207.00	207.00	+1.50	1	108
09:03:29	207.00	207.50	207.00	+1.50	1	107
09:03:25	207.00	207.50	207.00	+1.50	6	106
09:03:23	207.00	207.50	207.50	+2.00	1	100
09:03:00	207.00	207.50	207.00	+1.50	1	99
09:02:55	206.50	207.00	207.00	+1.50	1	98
09:01:50	206.50	207.00	206.50	+1.00	5	97
09:01:43	207.00	208.00	207.00	+1.50	14	92
09:01:35	207.00	207.50	207.50	+2.00	1	78
09:01:25	207.00	207.50	207.50	+2.00	2	77
09:01:19	207.50	208.00	207.50	+2.00	1	75
09:01:13	207.50	208.00	207.50	+2.00	1	74
09:01:04	207.00	207.50	207.50	+2.00	3	73
09:01:04	207.00	207.50	207.50	+2.00	1	70
09:00:57	207.50	208.00	207.50	+2.00	1	69
09:00:50	207.50	208.00	207.50	+2.00	1	68
09:00:42	207.50	208.00	207.50	+2.00	9	67
09:00:39	208.00	208.50	208.00	+2.50	1	58
09:00:37	208.00	208.50	208.00	+2.50	1	57
09:00:37	207.50	208.00	208.00	+2.50	1	56
09:00:33	207.50	208.00	208.00	+2.50	1	55
09:00:33	207.50	208.00	208.00	+2.50	1	54
09:00:31	208.00	208.50	208.00	+2.50	2	53
09:00:28	207.50	208.00	208.00	+2.50	1	51
09:00:26	208.00	208.50	208.00	+2.50	1	50
09:00:23	208.00	208.50	208.00	+2.50	1	49
09:00:21	208.00	208.50	208.00	+2.50	1	48
09:00:18	207.50	208.00	208.00	+2.50	5	47
09:00:18	207.50	208.00	208.00	+2.50	4	42
09:00:18	--	--	208.00	+2.50	38	38

　

其他人也逛...

NS2 Pokémon Pokopia 亞中版

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【小米】紅米Redmi 14C 4G/128G(三入組)

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞大麥克好禮即享券

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

麥當勞薯條(中)即享券

POCO F8 Ultra 16GB/512GB

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	89044.61	699.91	0.79%
以太幣ETH	3023.76	46.25	1.55%
瑞波幣XRP	1.93	0.00	-0.12%
比特幣現金BCH	593.10	0.85	0.14%
萊特幣LTC	77.38	-0.47	-0.60%
卡達幣ADA	0.369128	0.00	-1.06%
波場幣TRX	0.287965	0.01	2.31%
恆星幣XLM	0.218177	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。