最新元太上半年每股賺4.5元 H5新產線本季量產熱門恆大面臨1.3兆債務索賠 清盤可能要逾10年才完成
更新報價

漢　科  (3402) 其他電子業 上櫃

122.00 ▲+9.50 +8.44% 5.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.50 4,315 122.00 5 122.50 34 114.50 122.50 113.50 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00+9.50164315
13:30:00122.50123.00122.00+9.501484299
13:24:52121.50122.00122.00+9.5014151
13:24:51121.50122.00122.00+9.5014150
13:24:51121.50122.00122.00+9.5014149
13:24:45121.50122.00122.00+9.5014148
13:24:34121.50122.00122.00+9.5014147
13:24:30121.50122.00122.00+9.5024146
13:24:25121.50122.00122.00+9.5014144
13:24:23121.50122.00122.00+9.5014143
13:24:22121.50122.00122.00+9.5014142
13:24:20121.50122.00122.00+9.50104141
13:24:16121.50122.00122.00+9.5024131
13:24:16121.50122.00122.00+9.5044129
13:24:08121.50122.00121.50+9.0024125
13:24:08121.00121.50121.50+9.0014123
13:23:55121.00121.50121.50+9.0014122
13:23:49121.00122.00121.00+8.5014121
13:23:46121.00122.00121.00+8.5014120
13:23:41121.00121.50121.00+8.5014119
13:23:38121.00121.50121.50+9.0024118
13:23:33121.00121.50121.00+8.5014116
13:23:28121.00121.50121.00+8.5014115
13:23:19121.00121.50121.50+9.0024114
13:23:15121.00121.50121.50+9.0014112
13:22:58121.00121.50121.00+8.5084111
13:22:55121.00121.50121.00+8.5014103
13:22:53121.00121.50121.00+8.5014102
13:22:47121.00121.50121.00+8.5014101
13:22:41121.00121.50121.50+9.0014100
13:22:27121.00121.50121.50+9.0014099
13:22:22121.00121.50121.50+9.0014098
13:21:53121.50122.00121.50+9.0014097
13:21:52121.50122.00121.50+9.0034096
13:21:37121.50122.00121.50+9.0014093
13:21:33121.00121.50121.50+9.0024092
13:21:26121.50122.00121.50+9.0024090
13:21:26121.00121.50121.50+9.0014088
13:21:25121.00121.50121.50+9.0024087
13:21:22121.00121.50121.50+9.0014085
13:20:54121.00121.50121.50+9.0014084
13:20:48121.50122.00121.50+9.0024083
13:20:38121.50122.00121.50+9.0014081
13:20:33121.50122.00121.50+9.0014080
13:20:33121.50122.00121.50+9.0014079
13:20:17121.50122.00121.50+9.0014078
13:20:01121.50122.00121.50+9.0024077
13:20:00121.00122.00122.00+9.5024075
13:19:59121.00122.00122.00+9.5014073
13:19:47121.00122.00122.00+9.5014072
13:19:35121.50122.00121.50+9.0044071
13:19:35121.50122.00121.50+9.0034067
13:19:05121.00121.50121.50+9.0014064
13:19:04121.00121.50121.50+9.0014063
13:18:55121.50122.00121.50+9.0014062
13:18:55121.50122.00121.50+9.00174061
13:18:52121.50122.00122.00+9.5014044
13:18:44121.50122.50121.50+9.00394043
13:18:44122.00122.50122.00+9.5054004
13:18:44122.00122.50122.00+9.5013999
13:18:25122.00122.50122.00+9.5063998
13:18:24122.00122.50122.50+10.0013992
13:18:11122.00122.50122.00+9.5013991
13:18:11122.00122.50122.50+10.0013990
13:18:08122.00122.50122.00+9.5033989
13:18:08122.00122.50122.00+9.5013986
13:18:01122.00122.50122.00+9.5043985
13:18:01122.00122.50122.00+9.5023981
13:17:57122.00122.50122.00+9.5013979
13:17:57122.00122.50122.00+9.50103978
13:17:57122.00122.50122.50+10.0013968
13:17:51122.00122.50122.00+9.5013967
13:17:36122.00122.50122.00+9.5013966
13:17:36121.50122.00122.00+9.5013965
13:17:33122.00122.50122.00+9.5013964
13:17:30122.00122.50122.00+9.5033963
13:17:30121.50122.00122.00+9.5013960
13:17:23122.00122.50122.00+9.5013959
13:17:23121.50122.00122.00+9.5013958
13:17:17122.00122.50122.00+9.5033957
13:17:16122.00122.50122.00+9.5063954
13:17:16121.50122.00122.00+9.5013948
13:17:15122.00122.50122.00+9.5013947
13:17:14121.50122.50122.50+10.0013946
13:17:14122.00122.50122.00+9.5033945
13:17:14122.00122.50122.00+9.5013942
13:17:08122.00122.50122.00+9.5013941
13:17:06122.00122.50122.00+9.5013940
13:17:06121.50122.00122.00+9.5013939
13:17:05122.00122.50122.00+9.5013938
13:17:04121.50122.00122.00+9.5013937
13:17:01122.00122.50122.00+9.5013936
13:16:53122.00122.50122.00+9.5013935
13:16:51122.00122.50122.00+9.5013934
13:16:49122.00122.50122.00+9.5023933
13:16:49122.00122.50122.00+9.5033931
13:16:49122.00122.50122.50+10.0013928
13:16:47122.00122.50122.00+9.5013927
13:16:45122.00122.50122.00+9.5033926
13:16:45121.50122.00122.00+9.5013923
13:16:44122.00122.50122.00+9.5013922
13:16:43122.00122.50122.00+9.5043921
13:16:43122.00122.50122.00+9.5013917
13:16:37122.00122.50122.00+9.5023916
13:16:35122.00122.50122.00+9.5023914
13:16:34121.50122.00122.00+9.5043912
13:16:34121.50122.00122.00+9.5023908
13:16:34121.50122.00122.00+9.5013906
13:16:31121.50122.00122.00+9.5013905
13:16:29121.50122.50121.50+9.0013904
13:16:25122.00122.50122.00+9.5033903
13:16:23122.00122.50122.00+9.5023900
13:16:22122.00122.50122.00+9.5013898
13:16:22122.00122.50122.00+9.5013897
13:16:17122.00122.50122.00+9.5013896
13:16:15121.50122.00122.00+9.5023895
13:16:14121.50122.00122.00+9.5013893
13:16:12121.50122.00122.00+9.5053892
13:16:12122.00122.50122.00+9.5033887
13:16:07122.00122.50122.00+9.5013884
13:16:06122.00122.50122.00+9.5033883
13:16:06121.50122.00122.00+9.5043880
13:16:06121.50122.00122.00+9.5013876
13:16:05121.50122.50122.50+10.0033875
13:16:04121.50122.50122.50+10.0023872
13:16:04121.50122.50122.50+10.0013870
13:16:04121.50122.50122.50+10.0033869
13:16:02122.00122.50122.00+9.50303866
13:16:02122.00122.50122.00+9.50143836
13:16:00122.00122.50122.50+10.0013822
13:15:58122.00122.50122.00+9.5013821
13:15:56122.00122.50122.00+9.5013820
13:15:56122.00122.50122.50+10.0013819
13:15:55121.50122.00122.00+9.5083818
13:15:53121.50122.00122.00+9.5013810
13:15:53121.50122.00122.00+9.5013809
13:15:53121.50122.00122.00+9.5013808
13:15:53121.50122.00122.00+9.5013807
13:15:52121.50122.00122.00+9.5023806
13:15:52121.50122.00122.00+9.5013804
13:15:50121.50122.00122.00+9.5033803
13:15:50121.50122.00122.00+9.5053800
13:15:50121.50122.00121.50+9.0013795
13:15:49121.50122.00122.00+9.5023794
13:15:49121.50122.00122.00+9.5013792
13:15:43121.50122.00121.50+9.0053791
13:15:41121.50122.00121.50+9.0013786
13:15:37121.50122.00121.50+9.0013785
13:15:37121.50122.00122.00+9.50103784
13:15:36121.50122.00122.00+9.5013774
13:15:31121.00121.50122.00+9.5033773
13:15:31121.00121.50121.50+9.0073770
13:15:31121.00121.50121.50+9.00103763
13:15:27121.00121.50121.50+9.0013753
13:15:25121.00121.50121.50+9.0013752
13:15:25121.00121.50121.50+9.0033751
13:15:25121.00121.50121.50+9.0033748
13:15:25120.50121.00121.00+8.50103745
13:15:25120.50121.00121.00+8.501003735
13:15:15120.00120.50120.50+8.0013635
13:15:09120.00121.00121.00+8.5013634
13:15:09120.00121.00121.00+8.5013633
13:15:09120.00120.50120.50+8.0093632
13:15:09120.00120.50120.50+8.00103623
13:15:09120.00120.50120.50+8.0043613
13:15:03120.00120.50120.50+8.0013609
13:14:57120.00120.50120.50+8.0013608
13:14:35120.00120.50120.00+7.5013607
13:14:29120.00120.50120.00+7.5013606
13:14:22120.00120.50120.50+8.0013605
13:14:22119.50120.00120.00+7.5063604
13:14:12119.50120.00120.00+7.5023598
13:13:29119.50120.00120.00+7.5013596
13:13:22120.00120.50120.00+7.5023595
13:13:20119.50120.50120.50+8.0013593
13:13:05119.50120.50120.50+8.0013592
13:12:42119.50120.00120.00+7.5033591
13:12:27119.50120.00120.00+7.5013588
13:12:26119.50120.00119.50+7.0013587
13:12:24119.50120.00120.00+7.5023586
13:12:19119.50120.00120.00+7.5013584
13:12:13119.50120.00120.00+7.5013583
13:12:12119.50120.00120.00+7.50103582
13:12:00119.50120.00120.00+7.5013572
13:11:55119.50120.00120.00+7.5013571
13:11:16119.50120.00120.00+7.5013570
13:11:04119.50120.00120.00+7.5013569
13:10:40119.50120.00120.00+7.5013568
13:10:36119.50120.00120.00+7.5013567
13:10:32119.50120.00120.00+7.5013566
13:10:09119.50120.00120.00+7.5093565
13:10:06120.00120.50120.00+7.5063556
13:10:06120.00120.50120.00+7.5033550
13:10:06120.00120.50120.00+7.50153547
13:10:00120.00120.50120.50+8.0013532
13:09:57120.00120.50120.50+8.0023531
13:09:49120.00120.50120.50+8.0013529
13:09:37120.00120.50120.50+8.0013528
13:09:34120.00120.50120.00+7.5013527
13:09:30120.00120.50120.50+8.0013526
13:09:28120.00120.50120.50+8.0023525
13:09:13120.00120.50120.50+8.0013523
13:09:06120.00120.50120.50+8.0013522
13:09:04120.00120.50120.50+8.0023521
13:08:59120.00120.50120.50+8.0013519
13:08:58120.00120.50120.50+8.0053518
13:08:53120.00120.50120.50+8.0013513
13:08:48120.00120.50120.50+8.0013512
13:08:32120.00120.50120.50+8.0013511
13:08:15120.00120.50120.50+8.0053510
13:08:10120.00120.50120.50+8.0013505
13:08:09120.00120.50120.50+8.0013504
13:07:58120.00120.50120.50+8.0033503
13:07:56120.00120.50120.50+8.0013500
13:07:50120.00120.50120.50+8.0013499
13:07:24120.00120.50120.50+8.0013498
13:07:15120.00120.50120.50+8.0013497
13:07:15120.00120.50120.50+8.0023496
13:07:06120.00120.50120.50+8.00123494
13:06:45120.00120.50120.50+8.0013482
13:06:45119.50120.00120.00+7.50103481
13:06:45119.50120.00120.00+7.5053471
13:06:43119.50120.00120.00+7.5033466
13:06:27119.50120.00120.00+7.5053463
13:06:05119.50120.00120.00+7.5013458
13:06:05119.50120.00120.00+7.5013457
13:06:05119.50120.00120.00+7.50233456
13:05:42119.50120.00120.00+7.5053433
13:05:36119.50120.00120.00+7.5013428
13:05:28119.50120.00120.00+7.5013427
13:05:22119.50120.00120.00+7.5053426
13:03:44119.00120.00120.00+7.5013421
13:03:03119.00119.50119.50+7.0013420
13:02:51119.00119.50119.50+7.0013419
13:02:51119.00119.50119.50+7.0013418
13:02:26119.00119.50119.50+7.0013417
13:02:23119.00119.50119.50+7.0013416
13:02:19119.00119.50119.50+7.0013415
13:02:09119.00119.50119.50+7.0023414
13:01:27119.00119.50119.50+7.0013412
13:01:21119.00119.50119.50+7.0013411
13:01:06119.00119.50119.50+7.0013410
13:00:13119.00119.50119.50+7.0013409
12:59:54119.00119.50119.50+7.0013408
12:59:54119.00119.50119.50+7.0013407
12:59:21119.00119.50119.50+7.0013406
12:57:16119.00119.50119.50+7.0013405
12:57:12119.50120.00119.50+7.0013404
12:57:12119.50120.00119.50+7.0013403
12:56:56119.00119.50119.50+7.0013402
12:56:15119.00119.50119.50+7.0023401
12:55:43119.00119.50119.50+7.0013399
12:55:25119.50120.00119.50+7.0013398
12:55:20119.50120.00119.50+7.0023397
12:55:02119.00119.50119.50+7.0013395
12:55:01119.00119.50119.50+7.0013394
12:54:56119.50120.00119.50+7.0013393
12:54:52119.50120.00119.50+7.0013392
12:54:41119.50120.00119.50+7.0023391
12:54:22119.00120.00120.00+7.5013389
12:54:11119.00120.00120.00+7.5013388
12:54:11119.50120.00119.50+7.0013387
12:54:11119.50120.00119.50+7.0013386
12:54:11119.00119.50119.50+7.0013385
12:53:55119.00119.50119.50+7.0093384
12:53:51119.00119.50119.50+7.0013375
12:53:07119.00119.50119.50+7.0013374
12:53:02119.00119.50119.00+6.5013373
12:52:22119.00119.50119.00+6.5013372
12:52:13119.00119.50119.00+6.5013371
12:52:11119.00119.50119.50+7.0013370
12:48:52119.50120.00119.50+7.0083369
12:48:47119.50120.00119.50+7.0013361
12:48:38119.50120.00119.50+7.0013360
12:48:15119.50120.00119.50+7.0013359
12:47:37119.50120.00119.50+7.0013358
12:46:51119.50120.00120.00+7.5013357
12:46:41119.50120.00120.00+7.5013356
12:46:03119.50120.00120.00+7.5023355
12:45:58119.50120.00119.50+7.0033353
12:45:58119.50120.00120.00+7.5013350
12:45:56119.50120.00120.00+7.5013349
12:45:54119.50120.00120.00+7.5013348
12:45:32119.50120.00120.00+7.5013347
12:45:10119.50120.00120.00+7.5013346
12:44:43119.50120.00120.00+7.5013345
12:44:26119.50120.00120.00+7.5013344
12:42:51119.50120.00119.50+7.0023343
12:42:26119.00119.50119.50+7.0023341
12:42:24119.00119.50119.50+7.0013339
12:42:20119.00119.50119.50+7.0013338
12:41:53119.00119.50119.50+7.0013337
12:41:53119.00119.50119.50+7.0013336
12:41:48119.00119.50119.50+7.0013335
12:41:40119.00119.50119.50+7.0013334
12:41:34119.00119.50119.50+7.0013333
12:41:08119.00119.50119.50+7.0013332
12:40:56119.00119.50119.50+7.0013331
12:39:34119.00119.50119.50+7.0013330
12:39:25119.00119.50119.50+7.0013329
12:38:27119.00119.50119.50+7.0013328
12:38:27119.50120.00119.50+7.0023327
12:38:10119.50120.00119.50+7.0013325
12:37:35119.50120.00119.50+7.0013324
12:36:26119.50120.00119.50+7.0013323
12:36:11119.00119.50119.50+7.0013322
12:36:02119.00119.50119.50+7.0033321
12:35:33119.00119.50119.50+7.0013318
12:34:40119.00119.50119.50+7.0013317
12:34:37119.00119.50119.50+7.0013316
12:34:25119.50120.00119.50+7.0013315
12:34:24119.50120.00119.50+7.0013314
12:34:22119.50120.00119.50+7.0013313
12:34:20119.50120.00119.50+7.0013312
12:34:15119.50120.00119.50+7.0083311
12:33:37119.50120.00119.50+7.0013303
12:33:32119.50120.00119.50+7.0013302
12:33:29119.50120.00119.50+7.0023301
12:33:23119.50120.00119.50+7.0013299
12:32:56119.50120.00119.50+7.0013298
12:32:06119.50120.00119.50+7.0013297
12:32:00119.50120.00119.50+7.0013296
12:31:32119.50120.00120.00+7.5013295
12:31:18119.50120.00119.50+7.0013294
12:30:57119.50120.00119.50+7.0023293
12:30:12119.50120.00120.00+7.5013291
12:29:58119.50120.00120.00+7.5013290
12:29:55119.50120.00119.50+7.0023289
12:29:50119.50120.00120.00+7.5013287
12:29:47119.50120.00120.00+7.5013286
12:29:33119.50120.00120.00+7.5013285
12:29:21119.50120.00120.00+7.5023284
12:28:55119.50120.00120.00+7.5013282
12:28:55119.50120.00120.00+7.5013281
12:28:30119.50120.00120.00+7.5013280
12:28:28119.50120.00120.00+7.5013279
12:28:08119.50120.00120.00+7.5013278
12:27:57119.50120.00120.00+7.5023277
12:27:42119.50120.00120.00+7.5023275
12:27:39119.50120.00120.00+7.5023273
12:27:09119.50120.00120.00+7.5013271
12:27:05119.50120.00120.00+7.5013270
12:27:03119.50120.00120.00+7.5013269
12:26:59119.50120.00120.00+7.5013268
12:26:55119.50120.00120.00+7.50103267
12:26:44119.50120.00120.00+7.5013257
12:26:10119.00119.50119.50+7.0023256
12:26:09119.00119.50119.50+7.00103254
12:26:08119.00119.50119.50+7.0013244
12:26:06119.00119.50119.50+7.0013243
12:25:54119.00119.50119.50+7.0013242
12:25:52119.00119.50119.00+6.5013241
12:25:45119.00119.50119.50+7.0013240
12:25:30119.00119.50119.50+7.0033239
12:25:24119.00119.50119.50+7.0023236
12:25:05119.00119.50119.50+7.0013234
12:24:59119.00119.50119.50+7.0013233
12:24:41119.00119.50119.50+7.0013232
12:23:57119.00119.50119.50+7.0023231
12:23:31119.00119.50119.50+7.0023229
12:22:48119.00119.50119.50+7.0013227
12:22:19119.00119.50119.00+6.5013226
12:21:54119.00119.50119.00+6.5013225
12:21:33119.00119.50119.00+6.5013224
12:20:48119.00119.50119.00+6.5053223
12:20:32119.00119.50119.00+6.5013218
12:20:06119.00119.50119.00+6.5033217
12:19:55119.00119.50119.00+6.5013214
12:18:58119.00119.50119.00+6.5013213
12:17:52119.00119.50119.00+6.5053212
12:17:33119.00119.50119.50+7.0013207
12:17:31119.00119.50119.00+6.5013206
12:17:27119.00119.50119.00+6.5013205
12:16:05119.00119.50119.00+6.5013204
12:15:41119.00119.50119.00+6.5013203
12:15:30119.00119.50119.00+6.5013202
12:15:28119.00119.50119.00+6.5013201
12:15:14119.00119.50119.00+6.5013200
12:13:27118.50119.00119.00+6.5013199
12:12:54118.50119.00119.00+6.5013198
12:12:41119.00119.50119.00+6.5033197
12:12:07119.00119.50119.00+6.5053194
12:10:18118.50119.00119.00+6.5033189
12:09:29118.50119.00119.00+6.5013186
12:08:43118.50119.00119.00+6.5013185
12:07:57119.00119.50119.00+6.5023184
12:07:32119.00119.50119.00+6.5013182
12:06:47119.00119.50119.00+6.5033181
12:06:09119.00119.50119.50+7.0013178
12:05:32119.00119.50119.50+7.0013177
12:05:17119.00119.50119.50+7.0013176
12:04:31119.00119.50119.50+7.0053175
12:04:25119.00119.50119.50+7.0063170
12:04:23119.00119.50119.00+6.5013164
12:04:17119.00119.50119.00+6.5013163
12:04:00119.00119.50119.00+6.5013162
12:03:44118.50119.00119.00+6.5073161
12:02:56118.50119.00118.50+6.0013154
12:02:25119.00119.50119.00+6.5013153
12:02:20119.00119.50119.00+6.5013152
12:02:05119.00119.50119.00+6.5013151
12:01:50119.00119.50119.00+6.5023150
12:01:45119.00119.50119.00+6.5013148
12:01:44119.00119.50119.00+6.5013147
12:01:14119.00119.50119.00+6.5013146
12:01:10119.00119.50119.00+6.5013145
12:00:53119.00119.50119.00+6.5013144
12:00:49119.00119.50119.50+7.0013143
12:00:43118.50119.00119.00+6.5063142
12:00:31119.00119.50119.00+6.5013136
12:00:31119.00119.50119.00+6.5013135
12:00:26119.00119.50119.00+6.5013134
12:00:26119.00119.50119.00+6.5063133
12:00:09118.50119.00119.00+6.5023127
11:59:59118.50119.00119.00+6.50103125
11:59:49118.50119.00118.50+6.0023115
11:59:38118.50119.00118.50+6.0013113
11:59:01118.50119.00119.00+6.5013112
11:56:32118.50119.00119.00+6.5023111
11:56:00119.00119.50119.00+6.5013109
11:55:57119.00119.50119.00+6.5023108
11:55:57119.00119.50119.00+6.5013106
11:55:45118.50119.00119.00+6.5013105
11:55:34119.00119.50119.50+7.0023104
11:55:21119.00119.50119.50+7.0013102
11:55:21119.00119.50119.50+7.0013101
11:55:03118.50119.00119.50+7.0023100
11:55:03118.50119.00119.00+6.5023098
11:54:57118.50119.00119.00+6.5013096
11:54:52118.50119.00118.50+6.0023095
11:53:49118.50119.00119.00+6.5013093
11:53:15118.50119.00119.00+6.5013092
11:53:09118.50119.00119.00+6.5023091
11:52:59118.50119.00119.00+6.5013089
11:52:57118.50119.00119.00+6.50103088
11:52:51118.50119.00118.50+6.0023078
11:52:43118.50119.00118.50+6.0013076
11:52:10118.50119.00118.50+6.0013075
11:52:08118.00118.50118.50+6.0013074
11:52:06118.00118.50118.50+6.0013073
11:52:01118.00118.50118.50+6.0013072
11:51:52118.00118.50118.50+6.0013071
11:51:50118.00118.50118.50+6.0033070
11:51:44118.00118.50118.50+6.0013067
11:51:12118.00118.50118.50+6.0013066
11:50:59118.00118.50118.50+6.0013065
11:50:36118.00118.50118.50+6.0013064
11:49:51118.00118.50118.00+5.5023063
11:48:43118.00118.50118.00+5.5013061
11:48:32117.50118.00118.00+5.5013060
11:48:24117.50118.00118.00+5.5013059
11:48:14117.50118.00118.00+5.5013058
11:47:54117.50118.00118.00+5.5013057
11:47:50117.50118.00118.00+5.5013056
11:47:48117.50118.00118.00+5.5013055
11:47:45117.50118.00118.00+5.5013054
11:47:42117.50118.00118.00+5.5013053
11:47:39117.50118.00118.00+5.5013052
11:47:38117.50118.00118.00+5.5013051
11:47:28117.50118.00118.00+5.5013050
11:47:22117.50118.00118.00+5.5013049
11:46:58117.50118.00118.00+5.5013048
11:45:12117.00117.50117.50+5.00103047
11:45:12117.00117.50117.50+5.0013037
11:44:59117.00117.50117.50+5.0013036
11:44:47117.00117.50117.50+5.0013035
11:44:39117.00117.50117.50+5.0013034
11:43:48117.00117.50117.50+5.0013033
11:43:19116.50117.50117.50+5.0013032
11:43:18116.50117.50116.50+4.0013031
11:43:16116.50117.50116.50+4.0013030
11:43:14117.00117.50117.00+4.5013029
11:42:41116.50117.00117.00+4.5013028
11:42:37117.00117.50117.00+4.5013027
11:42:25116.50117.00117.00+4.5083026
11:41:49117.00117.50117.00+4.5063018
11:41:49117.00118.00117.00+4.5053012
11:41:36117.00117.50117.50+5.0013007
11:41:32117.00118.00117.00+4.5073006
11:41:29117.00117.50117.50+5.0082999
11:41:07117.00117.50117.00+4.5012991
11:40:59117.00117.50117.00+4.5022990
11:40:59117.00117.50117.00+4.5012988
11:40:43117.00117.50117.00+4.5012987
11:40:35117.00117.50117.50+5.0022986
11:40:35117.50118.00117.50+5.00112984
11:40:29117.50118.00117.50+5.0012973
11:40:22117.50118.00117.50+5.0012972
11:40:21117.50118.00117.50+5.0032971
11:40:11117.50118.00117.50+5.0012968
11:40:02117.50118.00117.50+5.0012967
11:37:58118.00118.50118.00+5.5012966
11:37:58118.00118.50118.00+5.5022965
11:37:52118.00118.50118.00+5.5012963
11:37:33118.00118.50118.00+5.5022962
11:36:45118.00118.50118.00+5.5012960
11:36:41118.00118.50118.00+5.5012959
11:36:40117.50118.00118.00+5.5022958
11:36:28118.00118.50118.00+5.5012956
11:36:25118.00118.50118.00+5.5012955
11:36:19118.00118.50118.00+5.5012954
11:35:16117.50118.00118.00+5.5012953
11:34:52118.00118.50118.00+5.5012952
11:34:44118.00118.50118.00+5.5012951
11:34:03117.50118.00118.00+5.5012950
11:34:02117.50118.00118.50+6.0012949
11:34:02117.50118.00118.00+5.5012948
11:34:00117.50118.00118.00+5.5022947
11:34:00118.00118.50118.00+5.5012945
11:33:58118.00118.50118.00+5.5032944
11:33:36118.00118.50118.00+5.5012941
11:33:36118.00118.50118.00+5.5012940
11:33:35118.00118.50118.00+5.5012939
11:33:17118.00118.50118.50+6.0012938
11:33:11118.00118.50118.50+6.0012937
11:33:08118.00118.50118.00+5.5012936
11:33:07118.00118.50118.50+6.0012935
11:33:04118.00118.50118.00+5.5012934
11:33:01118.00118.50118.00+5.5012933
11:33:01117.50118.00118.00+5.50162932
11:33:01117.50118.00118.00+5.5012916
11:33:00117.50118.00117.50+5.0012915
11:32:23117.50118.00117.50+5.0012914
11:32:21117.50118.00118.00+5.5012913
11:32:18117.50118.00117.50+5.0012912
11:32:18117.50118.00118.00+5.5012911
11:32:07117.50118.00118.00+5.5012910
11:32:07117.50118.00117.50+5.0022909
11:31:57117.50118.00118.00+5.5012907
11:31:21117.50118.50118.50+6.0012906
11:31:02117.50118.50118.50+6.0012905
11:31:02118.00118.50118.00+5.5072904
11:31:02118.00118.50118.00+5.5012897
11:30:49118.00118.50118.00+5.5052896
11:30:45118.00118.50118.00+5.5022891
11:30:36118.00118.50118.50+6.0012889
11:30:36118.00118.50118.00+5.5012888
11:30:31118.00118.50118.00+5.5012887
11:30:31118.00119.00118.00+5.5052886
11:30:22118.50119.00118.50+6.0012881
11:30:22118.50119.00118.50+6.0012880
11:30:21118.50119.00118.50+6.0012879
11:30:15118.50119.00118.50+6.0012878
11:29:37118.50119.00118.50+6.0012877
11:29:24118.50119.00119.00+6.5012876
11:28:51118.00118.50118.50+6.0012875
11:28:44118.00119.00119.00+6.5012874
11:28:26118.00119.00119.00+6.5012873
11:28:20118.00118.50118.50+6.00102872
11:28:19118.00118.50118.00+5.5012862
11:27:55118.00118.50118.50+6.0042861
11:27:54118.00118.50118.50+6.0012857
11:27:54118.00118.50118.50+6.0012856
11:27:54118.50119.00118.50+6.0042855
11:27:41118.00118.50118.50+6.0042851
11:27:41118.50119.00118.50+6.0062847
11:27:11118.50119.00118.50+6.00102841
11:27:07119.00119.50119.00+6.5032831
11:26:38119.00119.50119.50+7.0012828
11:26:31119.00119.50119.00+6.5022827
11:26:31119.00119.50119.00+6.50102825
11:26:28119.00119.50119.50+7.0032815
11:26:27119.00119.50119.50+7.0012812
11:26:12119.00119.50119.50+7.0012811
11:26:08119.00119.50119.00+6.5012810
11:26:08119.50120.00119.50+7.0052809
11:26:07119.50120.00119.50+7.0012804
11:26:02119.50120.00119.50+7.0012803
11:25:57119.50120.00119.50+7.0022802
11:25:50120.00120.50120.00+7.5092800
11:25:50120.00120.50120.00+7.5012791
11:25:37120.00120.50120.50+8.0012790
11:25:29120.00120.50120.50+8.0012789
11:25:19120.50121.00120.50+8.0022788
11:25:19120.50121.00120.50+8.0092786
11:25:19120.50121.00120.50+8.0022777
11:25:05120.50121.00121.00+8.5032775
11:25:03120.50121.00120.50+8.0012772
11:25:02120.50121.00120.50+8.0022771
11:25:00120.50121.00121.00+8.5012769
11:24:59120.50121.00121.00+8.5012768
11:24:59120.50121.00121.00+8.5062767
11:24:57120.50121.00121.00+8.5012761
11:24:56120.50121.00121.00+8.5012760
11:24:53120.50121.00121.00+8.50102759
11:24:52120.50121.00121.00+8.5012749
11:24:51120.50121.00121.00+8.5012748
11:24:51120.50121.00121.00+8.5012747
11:24:49120.50121.00121.00+8.5012746
11:24:47120.50121.00121.00+8.5012745
11:24:44120.50121.00121.00+8.5012744
11:24:44120.50121.00121.00+8.5022743
11:24:44120.50121.00121.00+8.5012741
11:24:42120.00120.50120.50+8.0012740
11:24:42120.00120.50120.50+8.00172739
11:24:42120.00120.50120.50+8.00252722
11:24:26120.00120.50120.00+7.5012697
11:24:15120.00120.50120.50+8.0012696
11:24:13120.00120.50120.50+8.0012695
11:24:10120.00120.50120.50+8.0012694
11:24:06120.00120.50120.50+8.0012693
11:24:00120.00120.50120.50+8.0012692
11:23:56120.00120.50120.50+8.0012691
11:23:47120.00120.50120.50+8.0012690
11:23:40120.00120.50120.50+8.0012689
11:23:21120.00120.50120.50+8.0032688
11:23:19120.00120.50120.00+7.5012685
11:23:14120.00120.50120.00+7.5022684
11:23:09120.00120.50120.00+7.5022682
11:23:06120.00120.50120.50+8.0012680
11:23:04120.00120.50120.50+8.0012679
11:23:00120.00120.50120.00+7.5012678
11:22:57119.50120.00120.00+7.5062677
11:22:57119.50120.00120.00+7.5012671
11:22:57119.50120.00120.00+7.50122670
11:22:57119.50120.00120.00+7.5012658
11:22:57119.50120.00120.00+7.5012657
11:22:54119.50120.00120.00+7.5032656
11:22:52119.50120.00120.00+7.5012653
11:22:49119.50120.00120.00+7.5052652
11:22:42119.50120.00120.00+7.5032647
11:22:33119.50120.00120.00+7.5012644
11:22:33119.50120.00120.00+7.5012643
11:22:28119.50120.00120.00+7.5012642
11:22:26119.50120.00120.00+7.5012641
11:22:24119.50120.00120.00+7.5012640
11:22:23119.50120.00120.00+7.5012639
11:22:22119.50120.00120.00+7.5012638
11:22:01119.50120.00120.00+7.5012637
11:21:55119.50120.00120.00+7.5012636
11:21:51119.50120.00120.00+7.5012635
11:21:40119.00120.00120.00+7.5022634
11:21:40119.00120.00120.00+7.5012632
11:21:36119.00120.00120.00+7.5012631
11:21:36119.00120.00120.00+7.5012630
11:21:31119.00120.00120.00+7.5012629
11:21:06119.00120.00120.00+7.5012628
11:21:02119.00120.00120.00+7.5012627
11:20:55119.00119.50119.50+7.0012626
11:20:48119.00119.50119.50+7.0022625
11:20:20119.00119.50119.50+7.0042623
11:20:05119.00119.50119.50+7.0012619
11:19:12119.50120.00119.50+7.0012618
11:19:06119.50120.00119.50+7.0022617
11:18:55119.50120.00119.50+7.0012615
11:18:43119.50120.00119.50+7.0012614
11:18:26119.50120.00119.50+7.0052613
11:18:12119.50120.00120.00+7.5012608
11:18:10119.50120.00120.00+7.5012607
11:17:46119.50120.00120.00+7.5022606
11:17:29119.50120.00120.00+7.5012604
11:17:23119.50120.00119.50+7.0012603
11:17:22119.50120.00120.00+7.5012602
11:17:12119.50120.00119.50+7.0012601
11:17:01119.00119.50119.50+7.0022600
11:16:58119.00119.50119.50+7.0032598
11:16:47119.00119.50119.50+7.0032595
11:16:37119.00119.50119.50+7.0012592
11:15:41119.00119.50119.00+6.5012591
11:14:03118.50119.00119.00+6.5012590
11:14:00118.50119.00119.00+6.50102589
11:12:55119.00119.50119.00+6.5052579
11:12:49119.00119.50119.00+6.5012574
11:12:20119.00119.50119.00+6.5012573
11:11:38119.00119.50119.00+6.5012572
11:11:33119.50120.00119.50+7.0032571
11:11:33119.50120.00120.00+7.5022568
11:11:18119.00119.50119.50+7.0052566
11:10:35119.50120.00119.50+7.0012561
11:10:25119.50120.00119.50+7.0012560
11:10:10119.00119.50119.50+7.0012559
11:09:47119.00120.00120.00+7.5022558
11:09:39119.50120.00119.50+7.0012556
11:09:39119.50120.00119.50+7.0012555
11:09:13119.50120.00119.50+7.0012554
11:09:12119.00119.50119.50+7.0012553
11:09:02119.00119.50119.50+7.0012552
11:09:02119.00119.50119.50+7.0022551
11:09:01119.00119.50119.50+7.0032549
11:08:58119.00119.50119.50+7.0012546
11:08:44118.50119.00119.50+7.0092545
11:08:44118.50119.00119.00+6.5032536
11:08:42118.50119.00119.00+6.5012533
11:08:36118.50119.00119.00+6.5022532
11:08:36118.50119.00119.00+6.5012530
11:08:30118.50119.00119.00+6.5012529
11:07:48118.50119.00119.00+6.5012528
11:07:41118.50119.00119.00+6.5012527
11:07:12118.50119.00119.00+6.5012526
11:07:11118.50119.00119.00+6.5012525
11:07:10118.50119.00119.00+6.5012524
11:07:00118.50119.00119.00+6.5032523
11:06:55118.50119.00119.00+6.5012520
11:06:41118.50119.00119.00+6.5012519
11:06:39118.50119.00119.00+6.5012518
11:06:33118.00118.50119.00+6.50142517
11:06:33118.00118.50118.50+6.00162503
11:06:16118.00118.50118.50+6.0012487
11:05:45118.00118.50118.50+6.0012486
11:05:03118.00118.50118.50+6.0012485
11:04:57117.50118.50118.50+6.0032484
11:04:48117.50118.00118.00+5.5042481
11:03:56117.50118.00118.00+5.5022477
11:03:51117.50118.00118.00+5.5092475
11:03:27117.00117.50118.00+5.5032466
11:03:27117.00117.50117.50+5.0022463
11:03:22117.50118.00117.50+5.0032461
11:03:16117.50118.00117.50+5.0012458
11:03:00117.00117.50117.50+5.0012457
11:02:57117.00117.50117.50+5.0012456
11:02:47117.00117.50117.50+5.0032455
11:02:18117.00117.50117.50+5.0012452
11:01:54117.50118.00117.50+5.0022451
11:01:42118.00118.50118.00+5.5022449
11:01:42117.50118.00118.00+5.5082447
11:01:36117.50118.00117.50+5.00102439
11:01:36117.50118.00117.50+5.0092429
11:01:36117.50118.00118.00+5.5022420
11:01:31117.50118.50118.50+6.0012418
11:01:28117.50118.00118.00+5.5012417
11:01:27118.00118.50118.00+5.5022416
11:01:27118.00118.50118.00+5.5022414
11:01:27118.00118.50118.00+5.50202412
11:01:24118.00118.50118.00+5.5052392
11:00:46118.00118.50118.50+6.0012387
11:00:23118.00118.50118.00+5.5022386
10:59:34118.00118.50118.00+5.5012384
10:59:30118.00118.50118.50+6.0012383
10:59:26117.50118.50117.50+5.0022382
10:59:25117.50118.00118.00+5.5012380
10:59:24117.50118.00118.00+5.5012379
10:59:21118.00118.50118.00+5.5022378
10:59:19118.00118.50118.00+5.5022376
10:59:06117.50118.00118.00+5.5022374
10:58:38117.50118.50118.50+6.0012372
10:58:38117.50118.00118.00+5.5012371
10:58:14117.50118.00118.00+5.5012370
10:58:04117.50118.00118.00+5.5012369
10:57:57117.50118.00118.00+5.5012368
10:57:52117.50118.00118.00+5.5012367
10:57:49117.50118.00118.00+5.5012366
10:57:45117.50118.00118.00+5.5012365
10:57:41117.50118.00117.50+5.0022364
10:57:41117.50118.00118.00+5.5012362
10:57:37117.50118.50118.50+6.0012361
10:57:37118.00118.50118.00+5.5022360
10:57:34117.50118.00118.00+5.50102358
10:57:34117.50118.00118.00+5.5062348
10:57:34117.50118.00118.00+5.5012342
10:57:34117.50118.00118.00+5.50282341
10:57:34118.00118.50118.00+5.5052313
10:57:33118.00118.50118.00+5.5012308
10:56:45117.50118.00118.00+5.5012307
10:56:36118.00118.50118.00+5.5022306
10:56:22118.00118.50118.00+5.5012304
10:55:48117.50118.00118.00+5.5012303
10:55:41117.50118.00118.00+5.5022302
10:55:30118.00118.50118.00+5.50192300
10:55:13118.00118.50118.00+5.5062281
10:54:39118.50119.00118.50+6.0012275
10:54:30118.50119.00118.50+6.0012274
10:53:54118.50119.00118.50+6.0012273
10:53:04118.50119.00118.50+6.0012272
10:52:59118.50119.00118.50+6.0012271
10:52:49118.50119.00118.50+6.0012270
10:51:30118.50119.00118.50+6.0012269
10:50:51118.50119.00118.50+6.0012268
10:50:47119.00119.50119.00+6.5012267
10:50:41118.50119.00119.00+6.50102266
10:50:35118.50119.00119.00+6.5012256
10:50:14118.50119.00119.00+6.5012255
10:50:09118.50119.00118.50+6.0012254
10:49:24118.50119.00118.50+6.0022253
10:49:23118.50119.00119.00+6.5012251
10:49:12118.50119.00119.00+6.5012250
10:49:10119.00119.50118.00+5.5022249
10:49:10119.00119.50118.50+6.0062247
10:49:10119.00119.50119.00+6.5022241
10:49:04119.00119.50119.00+6.5012239
10:48:53119.00119.50119.00+6.5012238
10:48:22118.50119.00119.00+6.5012237
10:48:20118.50119.00119.00+6.5052236
10:47:50118.50119.00119.00+6.5012231
10:47:39118.50119.00118.50+6.0012230
10:46:58118.50119.00118.50+6.0012229
10:46:00119.00119.50119.00+6.5042228
10:45:40118.50119.00119.00+6.5012224
10:45:34118.50119.00119.00+6.5022223
10:45:27118.50119.00119.00+6.5012221
10:44:26118.50119.00118.50+6.0012220
10:43:46118.00118.50118.50+6.0012219
10:43:44118.50119.00118.50+6.0052218
10:43:05118.50119.50118.50+6.0022213
10:42:36118.50119.50118.50+6.0012211
10:42:33118.50119.50118.50+6.0012210
10:42:32118.50119.00119.00+6.5092209
10:42:30118.00118.50118.50+6.0012200
10:42:23118.50119.00118.50+6.0012199
10:42:21118.50119.00118.50+6.0022198
10:42:20118.50119.00118.50+6.0022196
10:42:18118.50119.00118.50+6.0012194
10:42:08118.00118.50118.50+6.0032193
10:42:07118.50119.00118.50+6.0012190
10:42:04118.50119.00118.50+6.0022189
10:41:25118.50119.00118.50+6.0052187
10:41:19118.50119.00118.50+6.0012182
10:41:01118.50119.00118.50+6.0022181
10:40:52118.50119.00118.50+6.0012179
10:40:50118.50119.00119.00+6.5022178
10:40:50118.50119.00118.50+6.0032176
10:40:20118.50119.00118.50+6.0012173
10:40:16118.50119.00119.00+6.5012172
10:40:14118.50119.00118.50+6.0072171
10:39:48118.50119.00119.00+6.5012164
10:38:58118.50119.00119.00+6.5012163
10:38:57118.50119.00118.50+6.0012162
10:38:38119.00119.50119.00+6.5012161
10:38:37118.50119.00119.00+6.5012160
10:38:23118.50119.50118.50+6.0012159
10:38:18119.00119.50119.00+6.5022158
10:38:13119.00119.50119.00+6.5022156
10:38:12119.00119.50119.00+6.5022154
10:38:10118.50119.00119.50+7.0092152
10:38:10118.50119.00119.00+6.5012143
10:38:10119.00119.50119.00+6.5012142
10:38:00119.00119.50119.00+6.5012141
10:37:59118.50119.00119.00+6.5012140
10:37:41118.50119.50118.50+6.0012139
10:37:35118.50119.00119.00+6.5012138
10:37:31118.50119.00119.00+6.5012137
10:37:25118.50119.00119.00+6.5012136
10:37:20119.00119.50119.00+6.5012135
10:37:12119.00119.50119.50+7.0012134
10:36:57118.50119.00119.00+6.5012133
10:36:43119.00119.50119.00+6.5062132
10:36:43119.00119.50119.00+6.5022126
10:36:27119.00119.50119.50+7.0012124
10:36:19119.00119.50119.50+7.0012123
10:36:02118.50119.00119.50+7.0012122
10:36:02118.50119.00119.00+6.5012121
10:36:00119.00119.50119.00+6.5012120
10:35:53118.50119.00119.00+6.5012119
10:35:06119.00119.50119.00+6.5012118
10:34:58118.50119.00119.00+6.5022117
10:34:57119.00119.50119.00+6.5022115
10:34:48119.00119.50119.50+7.0012113
10:34:29119.00119.50119.50+7.0022112
10:34:20118.50119.00119.00+6.5072110
10:34:19118.50119.00119.00+6.5012103
10:34:04119.00119.50119.00+6.5032102
10:33:44119.00119.50119.00+6.5012099
10:33:44118.50119.00119.00+6.5042098
10:33:12119.00119.50119.00+6.5022094
10:33:07119.00119.50119.00+6.5012092
10:32:34119.00119.50119.00+6.5012091
10:32:33118.50119.00119.00+6.5012090
10:32:31118.50119.00119.00+6.5022089
10:32:28118.50119.00119.00+6.5012087
10:32:25118.50119.00119.00+6.5012086
10:32:20118.50119.00119.00+6.5032085
10:32:14118.50119.00119.00+6.5042082
10:31:31118.50119.00119.00+6.5022078
10:31:03118.50119.00119.00+6.5012076
10:30:33118.50119.00119.00+6.5012075
10:29:36119.00119.50119.00+6.5072074
10:29:36119.00119.50119.00+6.5012067
10:29:11119.00119.50119.00+6.5012066
10:28:53119.00119.50119.00+6.5012065
10:28:43119.00119.50119.00+6.5012064
10:28:39119.00119.50119.00+6.5012063
10:28:25119.00119.50119.00+6.5022062
10:28:07119.50120.00119.50+7.0082060
10:28:06119.50120.00119.50+7.0012052
10:27:42119.50120.00119.50+7.0012051
10:27:30119.50120.00120.00+7.5012050
10:26:54119.50120.00120.00+7.5012049
10:26:45120.00120.50120.00+7.5042048
10:26:45119.50120.00120.00+7.5072044
10:25:59120.00120.50120.00+7.5012037
10:25:59120.00120.50120.00+7.5012036
10:25:54120.00120.50120.00+7.5012035
10:25:53119.50120.00120.00+7.5012034
10:25:47120.00120.50120.00+7.5022033
10:25:46119.50120.00120.00+7.5012031
10:25:44120.00120.50120.00+7.5052030
10:25:42120.00120.50120.00+7.5012025
10:25:37120.00120.50120.50+8.0012024
10:25:27120.00120.50120.50+8.0012023
10:25:26120.00120.50120.00+7.5012022
10:25:23120.00120.50120.50+8.0012021
10:25:18120.00120.50120.50+8.0012020
10:25:18120.00120.50120.50+8.0012019
10:25:17120.00120.50120.50+8.0012018
10:25:17120.50121.00120.50+8.00102017
10:25:13120.50121.00121.00+8.5032007
10:25:12120.50121.00121.00+8.5012004
10:25:11120.50121.00121.00+8.5052003
10:25:09120.50121.00121.00+8.5011998
10:25:08120.50121.00121.00+8.5051997
10:25:04120.50121.00121.00+8.5021992
10:25:02120.50121.00121.00+8.5011990
10:25:01120.50121.00121.00+8.5021989
10:25:01120.50121.00121.00+8.5011987
10:25:00120.50121.00121.00+8.5011986
10:24:59120.50121.00121.00+8.5011985
10:24:59120.50121.00121.00+8.5021984
10:24:56120.50121.00121.00+8.5051982
10:24:46120.50121.00121.00+8.50101977
10:24:28120.50121.00120.50+8.0011967
10:24:26120.50121.00120.50+8.0041966
10:24:21120.00120.50120.50+8.00101962
10:24:21120.00120.50120.50+8.0011952
10:24:20120.00120.50120.50+8.0011951
10:24:19120.00120.50120.50+8.0041950
10:24:19120.00120.50120.50+8.0011946
10:24:18120.00120.50120.50+8.0031945
10:24:17120.00120.50120.50+8.0011942
10:24:16120.00120.50120.50+8.0011941
10:24:12120.00120.50120.50+8.0011940
10:24:10120.00120.50120.50+8.0031939
10:24:07120.00120.50120.50+8.0011936
10:24:06120.00120.50120.00+7.5011935
10:23:54120.00120.50120.50+8.0011934
10:23:46120.00120.50120.00+7.5011933
10:23:40120.00120.50120.50+8.0011932
10:23:32120.00120.50120.50+8.0011931
10:23:32120.00120.50120.00+7.5021930
10:23:30120.00120.50120.00+7.5011928
10:23:28119.50120.00120.00+7.5011927
10:23:28119.50120.00120.00+7.5051926
10:23:28119.50120.00120.00+7.50511921
10:23:28119.50120.00120.00+7.50121870
10:23:28119.50120.00120.00+7.5071858
10:23:23119.50120.00119.50+7.0011851
10:22:48119.50120.00119.50+7.0011850
10:22:41119.00119.50119.50+7.00141849
10:22:41119.00119.50119.50+7.0011835
10:21:32119.00119.50119.50+7.0011834
10:21:19119.00119.50119.50+7.0011833
10:20:33119.00119.50119.00+6.5011832
10:20:20119.00119.50119.00+6.5031831
10:20:20119.00119.50119.00+6.5031828
10:20:19118.50119.00119.00+6.5041825
10:20:18119.00119.50119.00+6.5021821
10:20:16118.50119.00119.00+6.5091819
10:19:46118.50119.00119.00+6.5021810
10:19:44118.50119.00119.00+6.5011808
10:19:20118.50119.00119.00+6.5021807
10:18:54118.50119.00119.00+6.5011805
10:18:50118.50119.00118.50+6.0011804
10:18:47118.50119.00119.00+6.5011803
10:18:36118.00118.50118.50+6.0081802
10:18:30117.50118.00118.00+5.5011794
10:18:28117.50118.00118.00+5.5011793
10:18:23118.00118.50118.00+5.5011792
10:18:14118.00118.50118.00+5.5011791
10:18:12118.00118.50118.00+5.5011790
10:18:02117.50118.50117.50+5.0011789
10:17:54117.50118.50117.50+5.0011788
10:17:54117.50118.00118.00+5.5041787
10:17:46117.50118.00117.50+5.0011783
10:17:38117.50118.00117.50+5.0011782
10:17:31117.50118.00117.50+5.0011781
10:17:31117.50118.00117.50+5.0011780
10:17:29117.00118.00118.00+5.5011779
10:17:28117.00118.00118.00+5.5011778
10:17:25117.00118.00117.00+4.5021777
10:17:25117.00118.00117.00+4.5011775
10:17:25117.00118.00117.00+4.5011774
10:17:24117.00117.50117.50+5.0031773
10:17:24117.50118.00117.50+5.0061770
10:17:21117.50118.00117.50+5.0011764
10:17:20117.50118.00117.50+5.0011763
10:17:17117.50118.00117.50+5.0031762
10:17:16117.50118.00117.50+5.0021759
10:17:14117.50118.00117.50+5.0011757
10:17:08117.50118.50117.50+5.0011756
10:17:06118.00118.50118.00+5.5021755
10:17:06118.00118.50118.00+5.5021753
10:17:05118.00118.50118.00+5.5011751
10:16:54118.00118.50118.00+5.5011750
10:16:54118.00118.50118.00+5.5011749
10:16:44117.50118.00118.00+5.5011748
10:16:44117.50118.00118.00+5.5011747
10:16:43118.00118.50118.00+5.50191746
10:16:43118.00118.50118.00+5.5041727
10:16:31118.00118.50118.50+6.0011723
10:15:45118.00118.50118.00+5.5011722
10:15:21118.00118.50118.00+5.5011721
10:15:13118.00118.50118.50+6.0011720
10:14:51118.00118.50118.50+6.0011719
10:13:29118.00118.50118.50+6.0011718
10:13:26118.50119.00118.50+6.0011717
10:13:21118.50119.00118.50+6.0011716
10:13:19118.50119.00118.50+6.0011715
10:13:01118.50119.00118.50+6.0011714
10:12:53118.50119.00118.50+6.0021713
10:12:53118.50119.00118.50+6.0021711
10:12:52118.50119.00118.50+6.0011709
10:12:42118.50119.00118.50+6.0011708
10:12:05118.50119.00119.00+6.5021707
10:11:45119.00119.50119.00+6.50131705
10:11:45119.00119.50119.00+6.5011692
10:11:28119.00119.50119.50+7.0011691
10:10:50119.00120.00120.00+7.5011690
10:10:09119.00120.00120.00+7.5011689
10:10:09119.50120.00119.50+7.00101688
10:09:08120.00120.50120.00+7.5021678
10:08:57120.00120.50120.00+7.5011676
10:08:51120.00120.50120.00+7.5011675
10:08:46120.00120.50120.00+7.5011674
10:08:46119.50120.00120.00+7.5011673
10:08:36119.50120.00120.50+8.0041672
10:08:36119.50120.00120.00+7.5011668
10:08:25119.50120.00120.00+7.5011667
10:08:09120.00120.50120.00+7.5011666
10:08:09120.00120.50120.00+7.5011665
10:08:09119.50120.00120.00+7.5011664
10:08:06119.50120.00120.00+7.5011663
10:07:59119.50120.00120.00+7.5011662
10:07:37119.50120.00120.00+7.5021661
10:07:26119.50120.00120.00+7.5011659
10:07:15119.50120.00120.00+7.5011658
10:07:09119.50120.00120.00+7.5011657
10:07:01119.50120.00120.00+7.5011656
10:06:54119.50120.00120.00+7.5011655
10:06:45120.00120.50120.00+7.5011654
10:06:43119.50120.00120.00+7.5011653
10:06:39119.50120.00120.00+7.5011652
10:06:39119.50120.00120.00+7.5031651
10:06:35119.50120.00120.00+7.5011648
10:06:35119.50120.00120.00+7.5011647
10:06:28119.50120.00120.00+7.5021646
10:06:16119.50120.00119.50+7.0021644
10:06:13119.50120.50120.50+8.0011642
10:06:11119.50120.50119.50+7.0011641
10:06:08119.50120.00120.00+7.5011640
10:06:04119.50120.00120.00+7.5011639
10:05:54119.50120.50120.50+8.0011638
10:05:54120.00120.50120.00+7.5011637
10:05:53120.00120.50120.00+7.5021636
10:05:52120.00120.50120.00+7.5011634
10:05:50120.00120.50120.00+7.5021633
10:05:46120.00120.50120.00+7.5011631
10:05:44120.00120.50120.00+7.5011630
10:05:26119.50120.00120.00+7.5011629
10:05:24119.50120.00120.00+7.5011628
10:05:21119.50120.00120.50+8.0051627
10:05:21119.50120.00120.00+7.5051622
10:05:18120.00120.50120.00+7.50121617
10:05:09120.00120.50120.50+8.0011605
10:05:04120.00120.50120.50+8.0011604
10:04:59120.00120.50120.50+8.0031603
10:04:58120.50121.00120.50+8.0061600
10:04:55120.50121.00121.00+8.5011594
10:04:51120.50121.00121.00+8.5011593
10:04:50120.50121.00121.00+8.5051592
10:04:48120.50121.00121.00+8.5021587
10:04:46120.50121.00121.00+8.5011585
10:04:44120.50121.00121.00+8.5011584
10:04:28120.00120.50120.50+8.0021583
10:04:27120.00120.50120.00+7.5011581
10:04:25120.00120.50120.00+7.5011580
10:04:24120.00120.50120.50+8.0011579
10:04:24120.50121.00120.50+8.0011578
10:04:23120.00120.50120.50+8.0011577
10:04:23120.00120.50120.50+8.0011576
10:04:21120.00120.50120.50+8.0011575
10:04:16120.00121.00120.00+7.5011574
10:04:14120.00121.00121.00+8.5011573
10:04:13120.00121.00121.00+8.5011572
10:04:12120.00120.50120.50+8.0011571
10:04:12120.00120.50120.50+8.0031570
10:04:11120.00120.50120.00+7.5021567
10:04:11120.00120.50120.00+7.5011565
10:04:09120.00120.50120.50+8.0011564
10:04:08119.50120.50121.00+8.50191563
10:04:08119.50120.50120.50+8.00111544
10:04:06119.50120.50120.50+8.0011533
10:04:05120.00120.50120.00+7.5011532
10:04:04119.50120.00120.00+7.5011531
10:04:04120.00120.50120.00+7.5041530
10:04:04119.50120.00120.00+7.5061526
10:04:04119.50120.00120.00+7.5011520
10:04:03119.50120.00120.00+7.5031519
10:04:03119.50120.00120.00+7.5011516
10:03:58119.50120.00120.00+7.5011515
10:03:57119.50120.00120.00+7.5021514
10:03:56119.50120.00120.00+7.5011512
10:03:56119.50120.00120.00+7.5011511
10:03:55119.50120.00120.00+7.5011510
10:03:52119.50120.00120.00+7.5011509
10:03:51119.50120.00120.00+7.5011508
10:03:51120.00120.50120.00+7.5011507
10:03:51120.00120.50120.00+7.5011506
10:03:51119.50120.00120.00+7.5011505
10:03:51120.00120.50120.00+7.5061504
10:03:51120.00120.50120.00+7.50101498
10:03:50120.00120.50120.00+7.50101488
10:03:50120.00120.50120.50+8.0011478
10:03:48119.50120.00120.00+7.50121477
10:03:47119.50120.00120.00+7.5011465
10:03:47119.50120.00120.00+7.5041464
10:03:47119.50120.00120.00+7.5011460
10:03:47119.50120.00120.00+7.5011459
10:03:46119.50120.00120.00+7.5011458
10:03:45119.50120.00120.00+7.5061457
10:03:45119.50120.00120.00+7.5021451
10:03:43119.50120.00120.00+7.50251449
10:03:37119.50120.00120.00+7.5011424
10:03:29119.50120.00120.00+7.5041423
10:03:27119.50120.00120.00+7.5021419
10:03:26119.50120.00120.00+7.5011417
10:03:24119.50120.00119.50+7.0011416
10:03:24119.50120.00120.00+7.5011415
10:03:24119.50120.00120.00+7.5021414
10:03:24119.50120.00119.50+7.0021412
10:03:20119.00119.50119.50+7.0011410
10:03:20119.00119.50119.50+7.0011409
10:03:18119.00119.50119.50+7.0021408
10:03:15119.50120.00119.50+7.0051406
10:03:14119.50120.00119.50+7.0011401
10:03:14119.50120.00120.00+7.5051400
10:03:11119.50120.00120.00+7.5011395
10:03:10119.50120.00120.00+7.5011394
10:03:09119.50120.00119.50+7.0011393
10:03:05119.00119.50119.50+7.0081392
10:03:05119.00119.50119.50+7.0091384
10:03:05119.00119.50119.50+7.00101375
10:03:04119.00119.50119.50+7.0011365
10:03:04119.00119.50119.50+7.0071364
10:03:01119.00119.50119.50+7.0011357
10:03:01119.00119.50119.50+7.0071356
10:02:58119.00119.50119.00+6.5011349
10:02:53119.00119.50119.50+7.0011348
10:02:52119.00119.50119.50+7.0011347
10:02:50119.00119.50119.50+7.0021346
10:02:49119.00119.50119.50+7.0011344
10:02:42119.00119.50119.50+7.0011343
10:02:40119.00119.50119.50+7.0011342
10:02:38119.00119.50119.00+6.5011341
10:02:31118.50119.00119.00+6.5011340
10:02:28118.50119.00119.00+6.5011339
10:02:25118.00119.00119.00+6.5051338
10:02:22118.50119.00118.50+6.0081333
10:02:20118.50119.00119.00+6.5011325
10:02:10118.50119.00119.00+6.5021324
10:02:05118.50119.00119.00+6.5021322
10:02:05118.50119.00118.50+6.0011320
10:02:03118.50119.00119.00+6.5021319
10:02:03118.50119.00119.00+6.5071317
10:02:03118.50119.00119.00+6.5031310
10:02:00118.50119.00119.00+6.5011307
10:01:54118.00118.50118.50+6.0011306
10:01:54118.00118.50118.50+6.0011305
10:01:52118.00119.00119.00+6.5011304
10:01:43118.00118.50118.50+6.0011303
10:01:42118.50119.00118.50+6.0041302
10:01:42118.50119.00118.50+6.0011298
10:01:23118.50119.00118.50+6.0011297
10:01:15118.50119.00118.50+6.0011296
10:00:58118.00119.00119.00+6.5021295
10:00:55118.50119.00118.50+6.0051293
10:00:39118.50119.00118.50+6.0021288
10:00:12118.50119.00118.50+6.0051286
09:59:51118.00118.50118.50+6.0091281
09:59:27118.00118.50118.00+5.5011272
09:59:26118.00118.50118.00+5.5011271
09:59:11118.00118.50118.00+5.5011270
09:59:07118.00118.50118.00+5.5011269
09:58:32118.00118.50118.00+5.5011268
09:58:24118.00118.50118.00+5.5011267
09:58:23118.00118.50118.00+5.5011266
09:58:20118.00118.50118.00+5.5021265
09:58:18118.00118.50118.00+5.5011263
09:58:09118.00118.50118.00+5.5021262
09:57:59118.00118.50118.00+5.5011260
09:57:36118.00118.50118.00+5.5011259
09:57:33118.00118.50118.00+5.5011258
09:57:17118.00118.50118.00+5.5011257
09:57:03118.00118.50118.00+5.5011256
09:56:55118.00118.50118.00+5.5011255
09:56:53118.00118.50118.00+5.5011254
09:56:51118.00118.50118.00+5.5011253
09:56:48118.00118.50118.50+6.0011252
09:56:44118.00118.50118.00+5.5011251
09:56:42118.00118.50118.00+5.5011250
09:56:39118.00118.50118.00+5.5021249
09:56:29118.00118.50118.00+5.5011247
09:56:17118.00118.50118.00+5.5011246
09:56:16118.00118.50118.50+6.0011245
09:56:00118.00118.50118.00+5.5011244
09:55:53118.00118.50118.00+5.5021243
09:55:50118.00118.50118.50+6.0021241
09:55:30118.00118.50118.50+6.0031239
09:55:24118.00118.50118.50+6.0011236
09:55:16118.00118.50118.50+6.0011235
09:55:02118.00118.50118.50+6.0011234
09:54:59118.00118.50118.50+6.0021233
09:54:55118.00118.50118.50+6.0011231
09:54:54118.50119.00118.50+6.0011230
09:54:46118.50119.00118.50+6.0031229
09:54:46118.50119.00118.50+6.0011226
09:54:39118.50119.00118.50+6.0011225
09:54:35118.50119.00118.50+6.0011224
09:54:26118.50119.00118.50+6.0011223
09:53:59118.50119.00119.00+6.5011222
09:53:51118.50119.00119.00+6.5011221
09:53:50118.50119.00119.00+6.5011220
09:53:49118.50119.00119.00+6.5011219
09:53:36118.50119.00119.00+6.5011218
09:53:30118.50119.00119.00+6.5051217
09:53:26118.50119.00118.50+6.0011212
09:53:21118.50119.00118.50+6.0021211
09:53:19118.50119.00118.50+6.0021209
09:53:06118.50119.00119.00+6.5011207
09:53:03118.50119.00119.00+6.5031206
09:53:02118.50119.00119.00+6.5011203
09:52:54118.50119.00119.00+6.5011202
09:52:48118.50119.00119.00+6.5011201
09:52:47118.50119.00118.50+6.0011200
09:52:47118.50119.00119.00+6.5011199
09:52:45118.50119.00119.00+6.5011198
09:52:44118.50119.00119.00+6.5011197
09:52:40118.50119.00119.00+6.5011196
09:52:32118.50119.00119.00+6.5011195
09:52:31118.50119.00119.00+6.5011194
09:52:23118.50119.00119.00+6.5011193
09:52:21118.50119.00119.00+6.5011192
09:52:20118.50119.00119.00+6.5011191
09:52:19118.50119.00119.00+6.5011190
09:52:17118.50119.00119.00+6.5011189
09:52:04118.50119.00119.00+6.5011188
09:51:59118.50119.00119.00+6.5021187
09:51:56118.50119.00119.00+6.5011185
09:51:51119.00119.50119.00+6.5081184
09:51:51118.50119.00119.00+6.50121176
09:51:49118.50119.00119.00+6.5011164
09:51:44118.50119.00119.00+6.5011163
09:51:41118.50119.00119.00+6.5011162
09:51:38118.50119.00119.00+6.5011161
09:51:38118.50119.00119.00+6.5011160
09:51:35118.50119.00119.00+6.5021159
09:51:33118.50119.00119.00+6.5011157
09:51:33118.50119.00119.00+6.5011156
09:51:33118.50119.00119.00+6.5011155
09:51:32118.50119.00119.00+6.5011154
09:51:31118.50119.00119.00+6.5011153
09:51:31118.50119.00119.00+6.5011152
09:51:30118.50119.00119.00+6.5021151
09:51:30118.50119.00119.00+6.5011149
09:51:30118.50119.00118.50+6.0011148
09:51:27118.50119.00119.00+6.5011147
09:51:27118.50119.00119.00+6.5011146
09:51:24118.50119.00119.00+6.5011145
09:51:19118.50119.00119.00+6.5011144
09:51:19118.50119.00119.00+6.5011143
09:51:18118.50119.00118.50+6.0021142
09:51:17118.50119.00119.00+6.5021140
09:51:15118.50119.00119.00+6.5021138
09:51:14118.50119.00119.00+6.5011136
09:51:10118.50119.00119.00+6.5011135
09:51:06118.50119.00119.00+6.5051134
09:51:05118.50119.00119.00+6.5011129
09:51:03118.50119.00119.00+6.5011128
09:51:02118.50119.00119.00+6.5041127
09:51:02118.00118.50118.50+6.00101123
09:51:02118.00118.50118.50+6.0031113
09:51:00118.00118.50118.50+6.0021110
09:50:58118.00118.50118.50+6.0011108
09:50:54118.00118.50118.50+6.0021107
09:50:47118.00118.50118.00+5.5011105
09:50:47118.00118.50118.00+5.5011104
09:50:47118.00118.50118.50+6.0011103
09:50:45118.00118.50118.00+5.5011102
09:50:45118.00118.50118.50+6.0011101
09:50:44118.00118.50118.00+5.5011100
09:50:36117.50118.00118.00+5.5031099
09:50:36117.50118.00118.00+5.50501096
09:50:33117.50118.00118.00+5.5011046
09:50:33117.50118.00118.00+5.5011045
09:50:31117.50118.00118.00+5.5011044
09:50:31117.50118.00118.00+5.5011043
09:50:30117.50118.00118.00+5.5011042
09:50:29117.50118.00118.00+5.5011041
09:50:27117.50118.00118.00+5.5021040
09:50:24117.50118.00118.00+5.5011038
09:50:16117.50118.00118.00+5.5011037
09:50:06117.50118.00118.00+5.5031036
09:50:05117.50118.00118.00+5.5011033
09:50:04117.50118.00118.00+5.5051032
09:50:03117.50118.00118.00+5.5011027
09:50:03117.50118.00118.00+5.5011026
09:50:02117.50118.00118.00+5.5011025
09:49:59117.50118.00118.00+5.5051024
09:49:52117.50118.00118.00+5.5011019
09:49:51117.50118.00117.50+5.0011018
09:49:43117.00117.50117.50+5.0061017
09:49:43117.00117.50117.50+5.00101011
09:49:42116.50117.00117.00+4.5031001
09:49:42116.50117.00117.00+4.5010998
09:49:41116.50117.00117.00+4.5010988
09:49:40116.50117.00117.00+4.5012978
09:49:40116.50117.00117.00+4.502966
09:49:40116.50117.00117.00+4.505964
09:49:40116.50117.00117.00+4.5050959
09:49:33116.50117.00116.50+4.001909
09:49:17116.00116.50116.50+4.001908
09:49:13116.00116.50116.50+4.001907
09:49:07116.00116.50116.50+4.002906
09:49:06116.00116.50116.50+4.001904
09:49:03116.00116.50116.50+4.001903
09:49:03116.50117.00116.50+4.001902
09:49:03116.00117.00116.00+3.5010901
09:49:00116.00116.50116.50+4.001891
09:48:57116.00116.50116.50+4.001890
09:48:57116.00116.50116.00+3.501889
09:48:50116.00116.50116.50+4.001888
09:48:50116.00116.50116.50+4.0010887
09:48:50116.00116.50116.50+4.002877
09:48:49116.00116.50116.50+4.003875
09:48:47116.00116.50116.50+4.001872
09:48:46116.00116.50116.50+4.001871
09:48:44116.00116.50116.50+4.001870
09:48:31116.00116.50116.50+4.001869
09:48:27116.00116.50116.50+4.002868
09:48:26116.00116.50116.50+4.001866
09:47:25116.00116.50116.00+3.501865
09:47:23116.00116.50116.50+4.001864
09:47:15116.00116.50116.00+3.501863
09:47:15116.00116.50116.00+3.502862
09:47:05116.00116.50116.00+3.501860
09:47:05116.00116.50116.00+3.502859
09:46:54116.00116.50116.00+3.501857
09:46:52116.00116.50116.00+3.501856
09:46:46116.00116.50116.00+3.5010855
09:46:42116.00116.50116.00+3.503845
09:46:36116.00116.50116.00+3.501842
09:46:33116.00116.50116.00+3.505841
09:46:32116.00116.50116.50+4.0010836
09:46:32116.00116.50116.50+4.001826
09:46:32115.50116.00116.00+3.5088825
09:46:31115.50116.00116.00+3.501737
09:46:30115.50116.00116.00+3.501736
09:46:26115.50116.00115.50+3.001735
09:46:25115.50116.00116.00+3.501734
09:46:24115.50116.00116.00+3.502733
09:46:17115.50116.00116.00+3.505731
09:46:14115.50116.00116.00+3.501726
09:46:08115.50116.00116.00+3.501725
09:46:00115.50116.00116.00+3.501724
09:45:59115.50116.00115.50+3.002723
09:45:55115.50116.00116.00+3.502721
09:45:55115.00115.50115.50+3.006719
09:45:55115.00115.50115.50+3.003713
09:45:55115.00115.50115.50+3.006710
09:45:55115.00115.50115.50+3.0030704
09:45:55115.00115.50115.50+3.005674
09:45:55114.50115.00115.00+2.5090669
09:45:34114.50115.00115.00+2.501579
09:44:53114.50115.00115.00+2.501578
09:44:20114.50115.00115.00+2.504577
09:43:11114.50115.00115.00+2.501573
09:43:05114.50115.00114.50+2.002572
09:42:25114.50115.00114.50+2.005570
09:41:44114.50115.00114.50+2.002565
09:41:26114.50115.00114.50+2.005563
09:41:00114.50115.00115.00+2.501558
09:39:52114.50115.00115.00+2.501557
09:39:27114.50115.00115.00+2.501556
09:39:02114.50115.00115.00+2.501555
09:38:59114.50115.00114.50+2.001554
09:38:06114.50115.00114.50+2.0010553
09:38:04114.50115.00115.00+2.501543
09:38:04114.50115.00115.00+2.5010542
09:38:02114.50115.00114.50+2.001532
09:38:01114.50115.00115.00+2.501531
09:38:01114.50115.00115.00+2.5010530
09:37:56114.50115.00115.00+2.5010520
09:37:32114.50115.00114.50+2.002510
09:37:15114.00114.50114.50+2.003508
09:37:15114.00114.50114.50+2.0014505
09:37:15114.00114.50114.50+2.006491
09:37:11114.00114.50114.50+2.001485
09:37:08114.00114.50114.50+2.002484
09:36:53114.00114.50114.50+2.008482
09:36:52114.00114.50114.00+1.502474
09:34:57114.00114.50114.50+2.001472
09:32:07114.00114.50114.50+2.001471
09:32:05114.00114.50114.50+2.001470
09:30:53114.00114.50114.00+1.501469
09:30:19114.00114.50114.00+1.501468
09:29:57114.00114.50114.50+2.001467
09:29:15114.00114.50114.00+1.501466
09:28:40113.50114.00114.00+1.5030465
09:28:40113.50114.00114.00+1.501435
09:28:19113.50114.00114.00+1.501434
09:27:32113.50114.00114.00+1.501433
09:26:47113.50114.00114.00+1.508432
09:26:10114.00114.50114.00+1.508424
09:25:16113.50114.00114.00+1.505416
09:24:26113.50114.00114.00+1.501411
09:24:13113.50114.00114.00+1.501410
09:23:28113.50114.00114.00+1.503409
09:23:26113.50114.00114.00+1.502406
09:23:26113.50114.00114.00+1.501404
09:23:26113.50114.00114.00+1.505403
09:23:26113.50114.00114.00+1.502398
09:23:26113.50114.00114.00+1.501396
09:23:26114.00114.50114.00+1.503395
09:23:24114.00114.50114.00+1.501392
09:23:23114.00114.50114.00+1.501391
09:23:16113.50114.00114.00+1.509390
09:23:16114.00114.50114.00+1.5011381
09:23:04114.00114.50114.00+1.501370
09:22:51114.00114.50114.00+1.503369
09:22:10114.00114.50114.50+2.001366
09:21:58114.00114.50114.00+1.501365
09:21:28114.00114.50114.00+1.504364
09:21:03114.00114.50114.00+1.501360
09:20:10114.00114.50114.50+2.002359
09:19:59114.00114.50114.00+1.501357
09:19:33114.00114.50114.00+1.505356
09:19:27114.00114.50114.50+2.001351
09:19:23114.00114.50114.00+1.501350
09:18:23114.00114.50114.50+2.001349
09:18:03114.00114.50114.50+2.001348
09:17:42114.00114.50114.50+2.001347
09:17:21114.00114.50114.50+2.001346
09:16:54114.00114.50114.50+2.001345
09:16:38114.00114.50114.00+1.505344
09:16:31114.00114.50114.50+2.001339
09:15:49114.50115.00114.50+2.0019338
09:15:40114.50115.00114.50+2.001319
09:15:01114.50115.00115.00+2.502318
09:13:59114.50115.00115.00+2.501316
09:13:25114.50115.00115.00+2.501315
09:13:18114.50115.00115.00+2.501314
09:12:53114.50115.00115.00+2.502313
09:12:38114.50115.00114.50+2.001311
09:12:36114.50115.00115.00+2.501310
09:12:35114.50115.00114.50+2.001309
09:12:24114.50115.00114.50+2.002308
09:12:23114.50115.00115.00+2.505306
09:12:20114.50115.00115.00+2.501301
09:12:18114.50115.00115.00+2.502300
09:12:17114.50115.00114.50+2.001298
09:11:57114.50115.00115.00+2.502297
09:11:49114.50115.00114.50+2.001295
09:11:47114.50115.00114.50+2.001294
09:11:29114.50115.00114.50+2.001293
09:11:15114.50115.00115.00+2.503292
09:11:07114.50115.00115.00+2.501289
09:11:03114.50115.00115.00+2.501288
09:10:54114.50115.00115.00+2.501287
09:10:40114.50115.00115.00+2.501286
09:10:22114.50115.00115.00+2.502285
09:10:09114.50115.00115.00+2.501283
09:09:59114.50115.00115.00+2.501282
09:09:58114.50115.00114.50+2.001281
09:09:56114.50115.00114.50+2.008280
09:09:51114.50115.00114.50+2.001272
09:09:40114.00114.50114.50+2.004271
09:09:40114.00114.50114.50+2.003267
09:09:40114.00114.50114.50+2.0012264
09:09:24113.50114.00114.00+1.502252
09:09:24114.00114.50114.00+1.502250
09:09:23113.50114.00114.00+1.5020248
09:08:33114.00114.50114.00+1.503228
09:08:31114.00114.50114.00+1.501225
09:08:03114.00114.50114.00+1.501224
09:07:30114.00114.50114.50+2.005223
09:07:12114.00114.50114.00+1.501218
09:06:52113.50114.00114.00+1.502217
09:06:33113.50114.50114.50+2.001215
09:05:39113.50114.50114.50+2.002214
09:05:29113.50114.00113.50+1.001212
09:05:17113.50114.00113.50+1.001211
09:05:14113.50114.00114.00+1.501210
09:05:13113.50114.00114.00+1.501209
09:05:12113.50114.00114.00+1.502208
09:05:09113.50114.00114.00+1.501206
09:05:04113.50114.00114.00+1.501205
09:04:55113.50114.00113.50+1.004204
09:04:55113.50114.00113.50+1.002200
09:04:24113.50114.00114.00+1.501198
09:04:00113.50114.00114.00+1.502197
09:03:58113.00113.50113.50+1.007195
09:03:58113.00113.50113.50+1.009188
09:03:58113.00113.50113.50+1.002179
09:03:58113.50114.00113.50+1.002177
09:03:51113.50114.00113.50+1.001175
09:03:36113.00113.50113.50+1.001174
09:03:18113.50114.00113.50+1.001173
09:02:52113.00114.00114.00+1.502172
09:02:49113.50114.00113.50+1.005170
09:02:39113.50114.50113.50+1.001165
09:02:37114.00114.50114.00+1.501164
09:02:34114.00114.50114.00+1.501163
09:02:19113.50114.00114.00+1.501162
09:02:09114.00114.50114.00+1.502161
09:02:01113.50114.00114.00+1.501159
09:01:59114.00114.50114.00+1.501158
09:01:44113.50114.00114.00+1.501157
09:01:44113.50114.00113.50+1.001156
09:01:44114.00114.50114.00+1.508155
09:01:43114.00114.50114.00+1.504147
09:01:41114.50115.00114.50+2.004143
09:01:41114.50115.00114.50+2.001139
09:01:41114.50115.00114.50+2.001138
09:01:34114.50115.00114.50+2.001137
09:01:12114.50115.00114.50+2.002136
09:01:09114.50115.00114.50+2.002134
09:01:01114.50115.00115.00+2.501132
09:00:47114.50115.00115.00+2.501131
09:00:33115.00115.50115.00+2.501130
09:00:33114.50115.00115.00+2.504129
09:00:32114.50115.00115.00+2.503125
09:00:32115.00115.50114.50+2.0010122
09:00:32115.00115.50115.00+2.505112
09:00:30114.50115.00115.00+2.503107
09:00:27115.00115.50115.00+2.501104
09:00:21114.50115.00115.00+2.501103
09:00:20114.50115.00115.00+2.502102
09:00:14114.50115.50115.50+3.005100
09:00:14114.50115.00115.00+2.502795
09:00:13114.50115.00115.00+2.50368
09:00:07114.00115.00115.00+2.50265
09:00:07114.00114.50114.50+2.00363
09:00:07114.00114.50114.50+2.00160
09:00:07114.00114.50114.50+2.001059
09:00:05114.00114.50114.50+2.00249
09:00:04114.00114.50114.00+1.50147
09:00:04----114.50+2.004646
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 121992.11 3,274.45 2.76%
以太幣ETH 4676.69 449.48 10.63%
瑞波幣XRP 3.29 0.16 4.96%
比特幣現金BCH 627.32 48.01 8.29%
萊特幣LTC 131.79 11.50 9.56%
卡達幣ADA 0.879873 0.11 13.68%
波場幣TRX 0.358283 0.01 3.85%
恆星幣XLM 0.452814 0.02 5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.