最新大樂透第113116期開獎熱門金管會專案金檢揪2缺失精銳保經挨罰50萬

更新報價

玉晶光 (3406) 光電業上市

466.00 ▼-6.50 -1.38% 5.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.50	1,173	466.00	27	467.00	5	473.00	474.00	466.00	472.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	466.00	467.00	466.00	-6.50	3	1173
13:30:00	466.00	467.00	466.00	-6.50	110	1170
13:24:48	466.50	467.00	467.00	-5.50	2	1060
13:24:47	466.50	467.00	467.00	-5.50	1	1058
13:24:39	466.50	467.50	466.50	-6.00	1	1057
13:24:39	466.50	467.50	467.50	-5.00	2	1056
13:24:29	466.50	467.50	466.50	-6.00	1	1054
13:24:24	466.50	467.50	466.50	-6.00	1	1053
13:24:16	466.50	467.50	466.50	-6.00	1	1052
13:24:07	466.50	467.50	466.50	-6.00	1	1051
13:24:07	467.00	467.50	467.00	-5.50	1	1050
13:24:07	467.00	467.50	467.00	-5.50	1	1049
13:23:51	467.00	467.50	467.00	-5.50	2	1048
13:23:38	467.00	467.50	467.00	-5.50	1	1046
13:22:48	467.00	467.50	467.00	-5.50	6	1045
13:22:41	467.00	467.50	467.00	-5.50	1	1039
13:22:20	467.00	467.50	467.00	-5.50	1	1038
13:22:17	467.00	467.50	467.00	-5.50	1	1037
13:22:03	466.50	467.50	467.50	-5.00	1	1036
13:22:03	466.50	467.00	467.00	-5.50	2	1035
13:22:03	466.50	467.00	467.00	-5.50	3	1033
13:22:03	467.00	467.50	467.00	-5.50	5	1030
13:20:44	467.00	467.50	467.00	-5.50	1	1025
13:20:28	466.50	467.50	466.50	-6.00	1	1024
13:20:20	466.50	467.50	467.50	-5.00	1	1023
13:20:20	466.50	467.50	466.50	-6.00	3	1022
13:20:20	466.50	467.00	467.00	-5.50	13	1019
13:20:12	466.50	467.00	466.50	-6.00	1	1006
13:19:39	466.50	467.00	466.50	-6.00	1	1005
13:19:28	466.50	467.00	466.50	-6.00	1	1004
13:18:08	466.50	467.00	466.50	-6.00	1	1003
13:17:59	466.50	467.00	466.50	-6.00	1	1002
13:17:41	466.50	467.00	467.00	-5.50	1	1001
13:17:22	466.50	467.00	466.50	-6.00	1	1000
13:15:32	466.50	467.00	466.50	-6.00	2	999
13:15:12	466.50	467.00	466.50	-6.00	1	997
13:12:08	466.50	467.00	466.50	-6.00	1	996
13:11:40	466.50	467.00	466.50	-6.00	1	995
13:08:06	466.50	467.00	467.00	-5.50	1	994
13:07:01	467.00	467.50	467.00	-5.50	1	993
13:06:17	467.00	467.50	467.00	-5.50	1	992
13:03:38	466.50	467.00	467.00	-5.50	1	991
13:03:38	466.50	467.00	467.00	-5.50	1	990
13:03:26	466.50	467.00	467.00	-5.50	2	989
13:03:26	466.50	467.00	467.00	-5.50	1	987
13:03:04	466.50	467.00	467.00	-5.50	1	986
13:02:23	466.50	467.00	467.00	-5.50	1	985
13:01:00	466.50	467.50	466.50	-6.00	1	984
13:00:56	466.50	467.50	466.50	-6.00	1	983
13:00:56	466.50	467.00	467.00	-5.50	5	982
13:00:02	467.00	467.50	467.00	-5.50	5	977
12:58:07	467.00	467.50	467.00	-5.50	1	972
12:57:22	467.00	467.50	467.00	-5.50	2	971
12:55:48	466.50	467.00	467.00	-5.50	4	969
12:55:48	466.50	467.00	467.00	-5.50	1	965
12:52:17	466.50	467.00	467.00	-5.50	1	964
12:51:23	466.50	467.00	466.50	-6.00	1	963
12:51:07	466.50	467.00	466.50	-6.00	1	962
12:50:38	466.50	467.00	466.50	-6.00	1	961
12:50:20	466.50	467.00	466.50	-6.00	1	960
12:49:35	466.50	467.00	466.50	-6.00	1	959
12:47:57	466.50	467.00	467.00	-5.50	1	958
12:47:54	466.50	467.00	466.50	-6.00	1	957
12:47:21	466.50	467.00	466.50	-6.00	1	956
12:46:25	466.50	467.00	466.50	-6.00	1	955
12:46:16	466.50	467.00	466.50	-6.00	1	954
12:44:48	466.50	467.00	466.50	-6.00	2	953
12:44:44	466.50	467.00	466.50	-6.00	1	951
12:43:37	466.50	467.00	466.50	-6.00	2	950
12:43:30	466.50	467.00	466.50	-6.00	2	948
12:43:09	466.50	467.00	467.00	-5.50	1	946
12:42:58	466.50	467.00	466.50	-6.00	1	945
12:41:13	466.50	467.00	466.50	-6.00	1	944
12:40:39	466.50	467.00	466.50	-6.00	2	943
12:39:40	466.50	467.00	466.50	-6.00	1	941
12:39:31	466.50	467.00	466.50	-6.00	1	940
12:38:00	466.50	467.00	466.50	-6.00	1	939
12:37:06	466.50	467.00	466.50	-6.00	1	938
12:37:04	466.50	467.00	466.50	-6.00	1	937
12:36:15	466.50	467.00	466.50	-6.00	1	936
12:35:23	466.50	467.00	467.00	-5.50	1	935
12:34:51	466.50	467.00	466.50	-6.00	1	934
12:34:31	466.50	467.00	466.50	-6.00	1	933
12:34:04	466.50	467.00	466.50	-6.00	1	932
12:32:07	466.50	467.00	467.00	-5.50	1	931
12:31:33	466.50	467.00	466.50	-6.00	1	930
12:31:16	466.50	467.00	467.00	-5.50	1	929
12:30:05	467.00	467.50	467.00	-5.50	1	928
12:29:00	467.00	467.50	467.00	-5.50	1	927
12:28:22	467.00	467.50	467.00	-5.50	1	926
12:27:46	467.00	467.50	467.00	-5.50	1	925
12:27:41	467.00	467.50	467.00	-5.50	1	924
12:27:04	467.00	467.50	467.00	-5.50	2	923
12:26:44	467.00	467.50	467.00	-5.50	1	921
12:24:19	467.00	467.50	467.50	-5.00	1	920
12:23:31	466.50	467.50	466.50	-6.00	1	919
12:22:04	467.00	467.50	467.00	-5.50	1	918
12:21:58	467.00	467.50	467.00	-5.50	2	917
12:21:31	467.00	467.50	467.00	-5.50	1	915
12:20:39	467.00	467.50	467.00	-5.50	1	914
12:20:35	467.00	467.50	467.00	-5.50	1	913
12:20:28	467.00	467.50	467.00	-5.50	1	912
12:19:25	467.00	467.50	467.00	-5.50	1	911
12:18:46	467.00	467.50	467.00	-5.50	1	910
12:18:20	467.00	467.50	467.00	-5.50	1	909
12:17:20	467.00	467.50	467.00	-5.50	1	908
12:17:03	467.00	467.50	467.00	-5.50	1	907
12:16:05	467.00	467.50	467.00	-5.50	2	906
12:15:09	467.00	467.50	467.00	-5.50	1	904
12:08:53	467.00	467.50	467.00	-5.50	1	903
12:07:52	467.00	467.50	467.50	-5.00	1	902
12:07:50	467.00	467.50	467.00	-5.50	1	901
12:06:53	467.00	467.50	467.50	-5.00	1	900
12:06:25	467.00	467.50	467.50	-5.00	1	899
12:06:24	466.50	467.00	467.00	-5.50	11	898
12:06:24	466.50	467.00	467.00	-5.50	1	887
12:05:52	466.50	467.00	466.50	-6.00	1	886
12:05:50	466.50	467.00	466.50	-6.00	1	885
12:05:18	466.50	467.00	466.50	-6.00	1	884
12:03:48	466.50	467.00	466.50	-6.00	1	883
12:03:33	466.50	467.00	466.50	-6.00	2	882
12:02:01	466.50	467.00	466.50	-6.00	1	880
12:00:41	466.50	467.00	466.50	-6.00	3	879
12:00:12	466.50	467.00	467.00	-5.50	1	876
11:57:11	466.50	467.00	467.00	-5.50	1	875
11:57:10	466.50	467.00	466.50	-6.00	1	874
11:57:01	466.50	467.00	466.50	-6.00	1	873
11:51:02	466.50	467.00	467.00	-5.50	1	872
11:50:44	466.50	467.00	467.00	-5.50	1	871
11:50:00	466.00	467.00	467.00	-5.50	1	870
11:49:58	466.00	466.50	466.50	-6.00	6	869
11:49:58	466.00	466.50	466.50	-6.00	1	863
11:49:26	466.00	466.50	466.50	-6.00	1	862
11:49:23	466.00	466.50	466.50	-6.00	1	861
11:49:15	466.00	466.50	466.00	-6.50	1	860
11:48:47	466.00	466.50	466.00	-6.50	1	859
11:48:42	466.00	466.50	466.50	-6.00	5	858
11:48:14	466.00	466.50	466.50	-6.00	1	853
11:47:49	466.00	466.50	466.00	-6.50	1	852
11:47:45	466.00	466.50	466.00	-6.50	1	851
11:46:42	466.00	466.50	466.00	-6.50	1	850
11:46:30	466.00	466.50	466.00	-6.50	1	849
11:46:23	466.00	466.50	466.50	-6.00	1	848
11:46:21	466.00	466.50	466.50	-6.00	1	847
11:46:20	466.50	467.00	466.50	-6.00	10	846
11:46:17	466.50	467.00	466.50	-6.00	10	836
11:45:06	466.50	467.00	466.50	-6.00	1	826
11:44:45	466.50	467.00	466.50	-6.00	1	825
11:42:36	466.50	467.00	466.50	-6.00	1	824
11:42:04	466.50	467.00	467.00	-5.50	1	823
11:41:13	466.50	467.00	466.50	-6.00	1	822
11:41:04	466.50	467.00	466.50	-6.00	1	821
11:40:20	466.50	467.00	466.50	-6.00	1	820
11:40:16	466.50	467.00	466.50	-6.00	1	819
11:38:07	466.50	467.00	466.50	-6.00	1	818
11:37:47	466.50	467.00	466.50	-6.00	1	817
11:36:02	466.50	467.50	466.50	-6.00	1	816
11:35:50	466.50	467.50	466.50	-6.00	1	815
11:35:21	467.00	467.50	467.00	-5.50	3	814
11:35:13	467.00	467.50	467.00	-5.50	1	811
11:33:37	467.00	467.50	467.00	-5.50	1	810
11:33:36	467.00	467.50	467.00	-5.50	1	809
11:33:26	467.00	467.50	467.00	-5.50	2	808
11:33:09	467.00	467.50	467.00	-5.50	1	806
11:32:07	467.00	467.50	467.00	-5.50	1	805
11:31:29	467.00	467.50	467.00	-5.50	1	804
11:26:46	467.00	467.50	467.50	-5.00	2	803
11:25:22	467.00	467.50	467.00	-5.50	1	801
11:25:10	467.00	467.50	467.00	-5.50	1	800
11:24:39	467.00	467.50	467.00	-5.50	1	799
11:23:34	467.00	467.50	467.00	-5.50	1	798
11:23:09	467.00	467.50	467.00	-5.50	1	797
11:22:45	467.00	467.50	467.00	-5.50	1	796
11:22:36	467.00	467.50	467.00	-5.50	1	795
11:22:36	466.00	466.50	467.00	-5.50	10	794
11:22:36	466.00	466.50	466.50	-6.00	8	784
11:22:24	466.00	466.50	466.00	-6.50	1	776
11:22:21	466.00	466.50	466.50	-6.00	1	775
11:22:02	466.00	466.50	466.50	-6.00	1	774
11:20:35	466.00	466.50	466.50	-6.00	1	773
11:19:49	466.00	466.50	466.50	-6.00	1	772
11:19:31	466.00	466.50	466.00	-6.50	1	771
11:19:18	466.00	466.50	466.50	-6.00	1	770
11:19:18	466.00	466.50	466.50	-6.00	2	769
11:19:18	466.00	466.50	466.50	-6.00	1	767
11:19:18	466.00	466.50	466.50	-6.00	4	766
11:19:18	466.00	466.50	466.00	-6.50	1	762
11:19:18	466.50	467.00	466.50	-6.00	11	761
11:19:18	466.50	467.00	466.50	-6.00	1	750
11:19:18	466.50	467.00	466.50	-6.00	1	749
11:19:18	466.50	467.00	466.50	-6.00	1	748
11:19:18	466.50	467.00	466.50	-6.00	4	747
11:19:18	466.50	467.00	466.50	-6.00	1	743
11:19:18	466.50	467.00	466.50	-6.00	11	742
11:19:18	466.50	467.00	466.50	-6.00	5	731
11:19:18	466.50	467.00	466.50	-6.00	1	726
11:19:18	466.50	467.00	466.50	-6.00	3	725
11:18:41	466.50	467.00	466.50	-6.00	1	722
11:18:35	466.50	467.00	466.50	-6.00	1	721
11:18:19	466.50	467.00	466.50	-6.00	1	720
11:18:07	466.50	467.00	466.50	-6.00	1	719
11:17:50	467.00	467.50	467.00	-5.50	1	718
11:17:50	467.00	467.50	467.00	-5.50	10	717
11:17:49	467.00	467.50	467.00	-5.50	1	707
11:17:47	467.00	467.50	467.00	-5.50	1	706
11:16:52	467.00	467.50	467.00	-5.50	1	705
11:16:36	467.00	467.50	467.00	-5.50	5	704
11:16:24	467.00	467.50	467.00	-5.50	2	699
11:16:23	467.00	467.50	467.00	-5.50	1	697
11:14:30	467.00	467.50	467.00	-5.50	1	696
11:13:39	467.00	467.50	467.00	-5.50	1	695
11:11:23	467.50	468.00	467.50	-5.00	2	694
11:11:23	467.00	467.50	467.50	-5.00	3	692
11:10:57	467.00	467.50	467.50	-5.00	1	689
11:10:42	467.00	467.50	467.50	-5.00	1	688
11:09:56	467.00	467.50	467.00	-5.50	1	687
11:09:04	467.00	467.50	467.00	-5.50	1	686
11:08:07	467.00	467.50	467.00	-5.50	1	685
11:07:23	467.00	467.50	467.00	-5.50	1	684
11:04:55	467.00	467.50	467.00	-5.50	1	683
11:04:50	467.00	467.50	467.50	-5.00	1	682
11:03:50	467.00	467.50	467.00	-5.50	1	681
11:03:22	467.00	467.50	467.00	-5.50	1	680
10:59:10	467.50	468.00	467.50	-5.00	1	679
10:57:35	467.00	467.50	467.50	-5.00	2	678
10:56:17	467.00	468.00	467.00	-5.50	1	676
10:56:13	467.00	468.00	467.00	-5.50	1	675
10:56:05	467.50	468.00	467.50	-5.00	1	674
10:55:28	467.00	468.00	467.00	-5.50	1	673
10:55:11	467.00	468.00	467.00	-5.50	1	672
10:54:55	467.50	468.00	467.50	-5.00	2	671
10:54:11	467.50	468.00	467.50	-5.00	1	669
10:53:10	467.50	468.00	467.50	-5.00	1	668
10:52:18	467.50	468.00	468.00	-4.50	1	667
10:52:16	467.50	468.00	468.00	-4.50	4	666
10:51:57	467.50	468.00	468.00	-4.50	1	662
10:51:51	467.50	468.00	468.00	-4.50	1	661
10:51:32	467.50	468.00	468.00	-4.50	1	660
10:51:30	467.50	468.00	468.00	-4.50	1	659
10:48:57	467.00	467.50	467.50	-5.00	13	658
10:48:57	467.00	467.50	467.50	-5.00	2	645
10:47:54	467.00	467.50	467.00	-5.50	2	643
10:47:27	467.00	467.50	467.00	-5.50	1	641
10:46:22	467.00	467.50	467.00	-5.50	1	640
10:46:00	467.00	467.50	467.00	-5.50	1	639
10:45:35	467.00	467.50	467.00	-5.50	1	638
10:45:22	467.00	467.50	467.00	-5.50	1	637
10:45:07	467.00	467.50	467.00	-5.50	1	636
10:44:22	467.00	467.50	467.00	-5.50	1	635
10:44:19	467.00	467.50	467.00	-5.50	1	634
10:44:07	467.00	467.50	467.00	-5.50	1	633
10:43:34	467.00	467.50	467.00	-5.50	1	632
10:42:33	467.00	467.50	467.00	-5.50	1	631
10:42:30	467.00	467.50	467.00	-5.50	1	630
10:42:11	467.50	468.00	467.50	-5.00	1	629
10:41:52	467.50	468.00	467.50	-5.00	1	628
10:41:00	467.50	468.00	467.50	-5.00	1	627
10:40:13	467.50	468.00	467.50	-5.00	1	626
10:40:10	467.50	468.00	467.50	-5.00	1	625
10:39:25	467.50	468.00	467.50	-5.00	2	624
10:39:15	467.50	468.00	467.50	-5.00	1	622
10:38:22	467.50	468.00	467.50	-5.00	4	621
10:37:50	467.50	468.00	467.50	-5.00	1	617
10:37:32	467.50	468.00	467.50	-5.00	1	616
10:36:04	468.00	468.50	468.00	-4.50	2	615
10:36:02	468.00	468.50	468.00	-4.50	1	613
10:35:58	468.00	468.50	468.00	-4.50	1	612
10:35:46	468.00	468.50	468.00	-4.50	1	611
10:34:12	468.00	468.50	468.00	-4.50	1	610
10:32:31	468.00	468.50	468.50	-4.00	1	609
10:32:29	468.00	468.50	468.00	-4.50	2	608
10:31:56	468.00	468.50	468.50	-4.00	1	606
10:31:50	468.00	468.50	468.00	-4.50	1	605
10:31:13	468.00	468.50	468.50	-4.00	1	604
10:30:37	468.00	468.50	468.00	-4.50	1	603
10:29:33	468.00	468.50	468.00	-4.50	1	602
10:29:19	468.00	468.50	468.50	-4.00	1	601
10:28:49	468.00	468.50	468.50	-4.00	1	600
10:28:28	468.00	468.50	468.00	-4.50	1	599
10:28:16	468.00	468.50	468.00	-4.50	1	598
10:27:33	468.00	468.50	468.00	-4.50	1	597
10:27:33	468.00	468.50	468.00	-4.50	1	596
10:27:17	468.00	468.50	468.00	-4.50	1	595
10:27:13	468.00	468.50	468.00	-4.50	1	594
10:27:01	468.00	468.50	468.00	-4.50	1	593
10:26:51	468.00	468.50	468.00	-4.50	1	592
10:25:34	468.00	468.50	468.50	-4.00	1	591
10:24:39	468.00	468.50	468.00	-4.50	1	590
10:23:11	468.00	468.50	468.00	-4.50	1	589
10:22:55	468.00	468.50	468.00	-4.50	1	588
10:22:17	468.00	468.50	468.00	-4.50	1	587
10:22:04	468.50	469.00	468.50	-4.00	1	586
10:21:49	468.50	469.00	468.50	-4.00	1	585
10:21:23	468.50	469.00	468.50	-4.00	1	584
10:21:10	468.50	469.00	468.50	-4.00	1	583
10:20:54	468.50	469.00	468.50	-4.00	1	582
10:20:00	468.50	469.00	468.50	-4.00	1	581
10:17:01	468.50	469.00	468.50	-4.00	1	580
10:16:55	468.50	469.00	469.00	-3.50	1	579
10:16:50	468.50	469.00	468.50	-4.00	1	578
10:14:31	468.50	469.00	468.50	-4.00	1	577
10:13:17	468.00	468.50	468.50	-4.00	1	576
10:12:53	468.00	468.50	468.50	-4.00	1	575
10:12:30	468.00	468.50	468.50	-4.00	3	574
10:12:16	468.00	468.50	468.00	-4.50	1	571
10:12:10	468.00	468.50	468.00	-4.50	1	570
10:11:37	468.00	468.50	468.00	-4.50	2	569
10:11:20	468.00	468.50	468.00	-4.50	1	567
10:10:57	468.50	469.00	468.50	-4.00	8	566
10:10:30	468.50	469.00	468.50	-4.00	1	558
10:10:09	468.50	469.00	469.00	-3.50	1	557
10:09:28	468.50	469.00	469.00	-3.50	1	556
10:09:13	468.50	469.00	469.00	-3.50	1	555
10:08:12	468.50	469.00	469.00	-3.50	5	554
10:08:12	468.50	469.00	469.00	-3.50	1	549
10:06:53	468.50	469.00	469.00	-3.50	1	548
10:05:21	468.00	468.50	468.50	-4.00	1	547
10:05:18	468.00	468.50	468.50	-4.00	1	546
10:05:15	468.00	468.50	468.50	-4.00	1	545
10:05:05	468.00	468.50	468.50	-4.00	1	544
10:04:35	468.00	468.50	468.50	-4.00	1	543
10:04:27	468.00	468.50	468.00	-4.50	1	542
10:03:11	468.00	468.50	468.00	-4.50	1	541
10:03:11	467.50	468.00	468.00	-4.50	3	540
10:02:21	467.50	468.00	467.50	-5.00	3	537
10:01:27	467.50	468.00	467.50	-5.00	2	534
10:01:21	467.50	468.00	467.50	-5.00	1	532
10:00:25	467.50	468.00	467.50	-5.00	1	531
09:59:59	467.50	468.00	467.50	-5.00	1	530
09:59:50	467.50	468.00	467.50	-5.00	1	529
09:58:45	467.50	468.00	468.00	-4.50	1	528
09:58:25	467.50	468.00	468.00	-4.50	1	527
09:57:15	467.50	468.00	468.00	-4.50	1	526
09:56:14	468.00	468.50	468.00	-4.50	1	525
09:56:14	468.00	468.50	468.00	-4.50	3	524
09:56:14	468.00	468.50	468.00	-4.50	1	521
09:54:59	468.00	468.50	468.00	-4.50	1	520
09:54:46	468.00	468.50	468.50	-4.00	1	519
09:54:00	468.00	468.50	468.00	-4.50	1	518
09:52:38	467.50	468.00	468.00	-4.50	2	517
09:52:07	467.50	468.00	468.00	-4.50	1	515
09:51:57	467.50	468.00	468.00	-4.50	1	514
09:51:43	467.50	468.00	468.00	-4.50	2	513
09:51:35	468.00	468.50	468.00	-4.50	1	511
09:51:27	468.00	468.50	468.00	-4.50	1	510
09:51:19	467.50	468.00	468.00	-4.50	1	509
09:51:11	467.50	468.00	468.00	-4.50	1	508
09:51:04	467.50	468.50	467.50	-5.00	1	507
09:50:54	467.50	468.00	468.00	-4.50	8	506
09:50:54	466.50	467.50	467.50	-5.00	11	498
09:50:50	467.00	467.50	467.00	-5.50	2	487
09:50:29	466.50	467.00	467.00	-5.50	1	485
09:50:29	466.50	467.00	467.00	-5.50	1	484
09:50:25	466.50	467.00	467.00	-5.50	2	483
09:50:25	466.50	467.00	467.00	-5.50	1	481
09:50:23	466.50	467.00	466.50	-6.00	1	480
09:50:21	467.00	467.50	467.00	-5.50	2	479
09:50:15	467.00	467.50	467.00	-5.50	1	477
09:49:55	467.00	467.50	467.00	-5.50	1	476
09:49:49	467.00	467.50	467.00	-5.50	1	475
09:49:48	467.00	467.50	467.00	-5.50	2	474
09:49:10	467.00	467.50	467.00	-5.50	1	472
09:49:09	467.00	467.50	467.00	-5.50	1	471
09:48:59	467.00	467.50	467.00	-5.50	1	470
09:48:54	467.00	467.50	467.00	-5.50	1	469
09:48:48	467.00	467.50	467.00	-5.50	1	468
09:48:47	467.00	467.50	467.00	-5.50	1	467
09:48:33	467.00	467.50	467.00	-5.50	2	466
09:48:05	467.00	467.50	467.00	-5.50	1	464
09:47:53	467.00	467.50	467.00	-5.50	5	463
09:47:41	467.00	467.50	467.00	-5.50	1	458
09:47:33	467.00	467.50	467.00	-5.50	1	457
09:47:33	467.00	467.50	467.00	-5.50	1	456
09:47:31	467.00	467.50	467.00	-5.50	2	455
09:47:26	467.00	467.50	467.00	-5.50	6	453
09:47:24	467.00	467.50	467.00	-5.50	1	447
09:47:14	467.50	468.00	467.50	-5.00	1	446
09:47:01	467.00	468.00	467.00	-5.50	1	445
09:47:00	467.00	468.00	467.00	-5.50	1	444
09:46:46	467.00	468.00	467.00	-5.50	1	443
09:46:29	467.00	468.00	467.00	-5.50	1	442
09:46:26	467.00	468.00	467.00	-5.50	1	441
09:46:16	467.00	468.00	467.00	-5.50	1	440
09:45:48	467.50	468.00	467.50	-5.00	2	439
09:45:31	467.50	468.00	467.50	-5.00	6	437
09:45:30	467.50	468.00	468.00	-4.50	1	431
09:45:06	467.50	468.00	468.00	-4.50	1	430
09:44:54	467.50	468.00	467.50	-5.00	4	429
09:44:43	467.50	468.00	467.50	-5.00	1	425
09:44:18	467.50	468.00	467.50	-5.00	1	424
09:44:14	467.50	468.00	467.50	-5.00	1	423
09:43:57	467.00	467.50	467.50	-5.00	5	422
09:43:56	467.00	467.50	467.00	-5.50	1	417
09:43:51	467.00	467.50	467.00	-5.50	1	416
09:43:50	467.50	468.00	467.50	-5.00	1	415
09:43:45	467.00	468.00	468.00	-4.50	1	414
09:43:35	467.50	468.00	467.50	-5.00	5	413
09:43:31	467.50	468.00	467.50	-5.00	1	408
09:43:25	467.50	468.50	467.50	-5.00	2	407
09:43:15	467.50	468.50	467.50	-5.00	1	405
09:43:07	467.50	468.50	467.50	-5.00	1	404
09:43:01	468.00	468.50	468.00	-4.50	2	403
09:43:01	468.00	468.50	468.00	-4.50	1	401
09:42:59	468.00	468.50	468.00	-4.50	2	400
09:42:59	468.00	468.50	468.00	-4.50	2	398
09:42:57	468.00	468.50	468.00	-4.50	1	396
09:42:57	468.00	468.50	468.00	-4.50	2	395
09:42:57	468.00	468.50	468.00	-4.50	1	393
09:42:57	468.00	468.50	468.00	-4.50	4	392
09:42:57	468.00	468.50	468.00	-4.50	1	388
09:42:55	468.00	468.50	468.00	-4.50	14	387
09:42:55	468.00	468.50	468.00	-4.50	1	373
09:42:54	468.00	468.50	468.00	-4.50	1	372
09:42:47	468.00	468.50	468.00	-4.50	1	371
09:42:28	468.00	468.50	468.00	-4.50	1	370
09:42:15	468.00	468.50	468.00	-4.50	1	369
09:42:06	468.00	468.50	468.00	-4.50	5	368
09:42:01	468.00	468.50	468.00	-4.50	1	363
09:41:37	468.00	468.50	468.00	-4.50	1	362
09:41:35	468.00	468.50	468.00	-4.50	1	361
09:41:23	468.00	468.50	468.00	-4.50	1	360
09:41:14	468.00	468.50	468.00	-4.50	2	359
09:41:13	468.00	468.50	468.00	-4.50	3	357
09:41:05	468.50	469.00	468.50	-4.00	21	354
09:41:05	468.50	469.00	468.50	-4.00	1	333
09:41:03	468.50	469.00	468.50	-4.00	1	332
09:41:03	468.50	469.00	468.50	-4.00	2	331
09:40:56	468.50	469.00	468.50	-4.00	2	329
09:40:56	468.50	469.00	468.50	-4.00	1	327
09:40:55	468.50	469.00	468.50	-4.00	2	326
09:40:55	468.50	469.00	468.50	-4.00	1	324
09:40:55	468.50	469.00	468.50	-4.00	1	323
09:40:55	468.50	469.00	468.50	-4.00	3	322
09:40:55	468.50	469.00	468.50	-4.00	4	319
09:40:55	469.00	469.50	469.00	-3.50	17	315
09:40:55	469.00	469.50	469.00	-3.50	2	298
09:40:06	469.00	470.00	469.00	-3.50	1	296
09:40:05	469.00	470.00	469.00	-3.50	1	295
09:40:05	469.50	470.00	469.50	-3.00	1	294
09:40:05	469.50	470.00	469.50	-3.00	7	293
09:40:05	469.50	470.00	469.50	-3.00	2	286
09:38:52	469.50	470.00	469.50	-3.00	1	284
09:38:30	469.50	470.00	469.50	-3.00	1	283
09:36:53	469.50	470.00	469.50	-3.00	1	282
09:36:36	469.50	470.00	470.00	-2.50	1	281
09:36:34	469.50	470.00	469.50	-3.00	1	280
09:35:51	469.50	470.00	470.00	-2.50	1	279
09:34:05	469.50	470.00	470.00	-2.50	1	278
09:34:02	469.50	470.00	469.50	-3.00	2	277
09:33:27	469.50	470.50	469.50	-3.00	1	275
09:32:54	470.00	470.50	470.00	-2.50	1	274
09:31:30	470.00	470.50	470.00	-2.50	1	273
09:30:57	470.00	470.50	470.00	-2.50	2	272
09:30:50	470.00	470.50	470.00	-2.50	1	270
09:28:09	470.00	470.50	470.00	-2.50	1	269
09:27:43	470.00	470.50	470.00	-2.50	1	268
09:24:54	470.50	471.00	470.50	-2.00	1	267
09:23:26	470.50	471.00	470.50	-2.00	1	266
09:23:25	469.50	471.00	469.50	-3.00	1	265
09:23:25	469.50	470.50	470.50	-2.00	7	264
09:23:25	469.50	470.00	470.00	-2.50	6	257
09:21:46	469.50	470.00	469.50	-3.00	1	251
09:21:28	469.50	470.00	469.50	-3.00	3	250
09:21:20	469.50	470.00	469.50	-3.00	1	247
09:20:52	469.50	470.00	469.50	-3.00	1	246
09:20:05	470.00	470.50	470.00	-2.50	1	245
09:20:05	470.00	470.50	470.00	-2.50	1	244
09:19:05	470.00	470.50	470.00	-2.50	1	243
09:18:43	470.00	470.50	470.00	-2.50	1	242
09:18:28	469.50	470.00	470.00	-2.50	1	241
09:17:58	469.50	470.00	470.00	-2.50	1	240
09:17:42	469.00	470.00	470.00	-2.50	1	239
09:17:29	469.00	470.00	470.00	-2.50	1	238
09:17:27	469.50	470.00	469.50	-3.00	1	237
09:17:10	469.00	469.50	469.50	-3.00	5	236
09:17:04	469.00	469.50	469.00	-3.50	1	231
09:16:55	469.50	470.00	469.50	-3.00	1	230
09:16:52	469.50	470.00	469.50	-3.00	1	229
09:16:23	469.50	470.00	469.50	-3.00	1	228
09:16:16	469.50	470.00	469.50	-3.00	1	227
09:15:58	469.50	470.00	469.50	-3.00	2	226
09:15:46	469.50	470.00	469.50	-3.00	2	224
09:14:51	469.50	470.00	469.50	-3.00	1	222
09:14:43	469.50	470.00	469.50	-3.00	1	221
09:14:35	469.50	470.00	469.50	-3.00	2	220
09:14:34	469.50	470.00	470.00	-2.50	1	218
09:14:29	469.50	470.00	470.00	-2.50	1	217
09:14:06	470.00	470.50	470.00	-2.50	4	216
09:13:51	470.00	470.50	470.00	-2.50	1	212
09:13:17	470.00	471.00	470.00	-2.50	4	211
09:12:57	470.50	471.00	470.00	-2.50	2	207
09:12:57	470.50	471.00	470.50	-2.00	1	205
09:12:50	470.00	470.50	470.50	-2.00	1	204
09:12:50	470.00	470.50	470.50	-2.00	1	203
09:12:42	469.50	470.00	470.00	-2.50	2	202
09:12:42	469.50	470.00	470.00	-2.50	2	200
09:12:32	469.00	469.50	469.50	-3.00	5	198
09:12:32	469.00	469.50	469.50	-3.00	2	193
09:12:12	469.00	469.50	469.50	-3.00	2	191
09:12:05	469.00	469.50	469.50	-3.00	1	189
09:12:04	469.00	469.50	469.50	-3.00	1	188
09:11:52	469.50	470.00	469.50	-3.00	1	187
09:11:52	469.00	469.50	469.50	-3.00	2	186
09:11:51	469.00	469.50	469.50	-3.00	1	184
09:11:47	469.00	469.50	469.50	-3.00	2	183
09:11:38	469.50	470.00	469.50	-3.00	1	181
09:11:27	469.00	470.00	469.00	-3.50	1	180
09:11:11	470.00	470.50	470.00	-2.50	1	179
09:11:08	470.00	470.50	470.00	-2.50	2	178
09:11:05	470.00	470.50	470.00	-2.50	3	176
09:10:55	470.00	470.50	470.00	-2.50	1	173
09:10:25	470.00	470.50	470.00	-2.50	1	172
09:10:21	470.50	471.00	470.50	-2.00	5	171
09:09:53	470.50	471.00	470.50	-2.00	3	166
09:09:52	470.00	470.50	470.50	-2.00	2	163
09:09:50	470.00	470.50	470.00	-2.50	1	161
09:09:30	470.00	470.50	470.00	-2.50	1	160
09:09:22	470.00	470.50	470.50	-2.00	1	159
09:09:12	470.00	471.00	470.00	-2.50	2	158
09:09:05	470.00	471.50	470.00	-2.50	1	156
09:08:54	470.50	471.50	470.00	-2.50	4	155
09:08:54	470.50	471.50	470.50	-2.00	6	151
09:08:51	471.00	471.50	471.00	-1.50	2	145
09:08:50	471.00	471.50	471.50	-1.00	1	143
09:08:49	471.00	471.50	471.00	-1.50	1	142
09:08:49	471.00	471.50	471.00	-1.50	4	141
09:08:28	471.50	472.00	471.50	-1.00	1	137
09:07:57	471.00	472.00	471.00	-1.50	4	136
09:07:34	471.50	472.00	471.50	-1.00	4	132
09:07:30	471.50	472.00	472.00	-0.50	1	128
09:07:15	471.50	472.00	472.00	-0.50	1	127
09:07:07	471.50	472.00	472.00	-0.50	1	126
09:06:56	471.00	471.50	471.50	-1.00	1	125
09:06:56	471.00	471.50	471.50	-1.00	1	124
09:06:51	471.00	471.50	471.00	-1.50	1	123
09:06:51	471.00	471.50	471.50	-1.00	1	122
09:06:50	471.50	472.00	471.50	-1.00	1	121
09:06:28	471.50	472.00	471.50	-1.00	1	120
09:06:24	471.50	472.00	471.50	-1.00	1	119
09:06:18	471.50	472.00	471.50	-1.00	1	118
09:06:10	471.50	472.00	471.50	-1.00	2	117
09:06:09	472.00	472.50	472.00	-0.50	7	115
09:06:09	472.00	472.50	472.00	-0.50	1	108
09:06:08	472.00	472.50	472.00	-0.50	1	107
09:06:04	472.00	472.50	472.00	-0.50	1	106
09:06:04	472.00	472.50	472.00	-0.50	4	105
09:05:47	472.00	472.50	472.00	-0.50	1	101
09:05:01	472.50	473.00	472.50	0	1	100
09:04:25	472.50	473.00	472.50	0	1	99
09:04:23	472.50	473.00	472.50	0	2	98
09:04:18	472.00	472.50	472.50	0	2	96
09:04:03	472.00	473.00	471.50	-1.00	4	94
09:04:03	472.00	473.00	472.00	-0.50	4	90
09:03:31	472.50	473.00	472.50	0	1	86
09:03:09	472.50	473.50	473.50	+1.00	4	85
09:03:09	472.50	473.00	473.00	+0.50	3	81
09:02:56	471.50	472.50	472.50	0	1	78
09:02:43	471.50	472.50	471.00	-1.50	5	77
09:02:43	471.50	472.50	471.50	-1.00	5	72
09:02:41	471.50	472.00	472.00	-0.50	2	67
09:02:41	471.50	472.00	472.00	-0.50	1	65
09:02:41	471.00	471.50	471.50	-1.00	5	64
09:02:38	471.00	471.50	471.00	-1.50	1	59
09:02:13	471.00	472.00	471.00	-1.50	1	58
09:02:03	471.50	472.00	471.50	-1.00	1	57
09:02:01	471.50	472.00	471.50	-1.00	1	56
09:01:58	471.50	472.00	471.50	-1.00	1	55
09:01:54	471.50	472.00	471.50	-1.00	1	54
09:01:48	471.50	472.00	471.50	-1.00	1	53
09:01:44	471.50	472.00	471.50	-1.00	1	52
09:01:42	471.50	472.00	471.50	-1.00	1	51
09:01:40	471.50	472.00	471.50	-1.00	1	50
09:01:36	471.50	472.00	471.50	-1.00	1	49
09:01:21	471.00	472.50	471.00	-1.50	2	48
09:01:18	472.00	472.50	472.00	-0.50	3	46
09:01:12	471.50	473.00	471.50	-1.00	6	43
09:01:12	471.50	473.50	471.50	-1.00	3	37
09:01:10	471.50	473.50	471.50	-1.00	1	34
09:01:09	472.00	473.50	472.00	-0.50	1	33
09:01:06	472.50	473.50	472.50	0	1	32
09:01:02	472.50	475.00	472.50	0	10	31
09:01:02	472.50	475.00	472.50	0	1	21
09:01:01	473.00	475.00	473.00	+0.50	6	20
09:01:01	473.00	475.00	473.00	+0.50	1	14
09:01:00	473.00	475.00	473.00	+0.50	1	13
09:00:44	473.50	475.00	473.50	+1.00	1	12
09:00:44	474.00	475.00	474.00	+1.50	1	11
09:00:18	473.50	475.50	473.50	+1.00	1	10
09:00:10	--	--	473.00	+0.50	9	9

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Double A-多功能影印紙A4 80G (5包/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5,000元

DJI OSMO POCKET 3 全能套裝

【王品集團】藝奇商品券12張

【王品集團】陶板屋套餐禮券15張

Apple iPhone 16 Pro (256G)

揪愛儲值-儲值3,500元送35加碼金

吸引境外資金回流金管會明年擬...

財劃法修法預算大減百億水利署...

我的自選股

即時重大訊息

‧主動式ETF來了金管會7大新制1...
‧車輛公會與六大車廠呼籲以調降...
‧立積11月獲利年增211% 每股純益...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。