奇鈦科  (3430) 化學工業 上櫃

57.60 ▲+2.00 +3.60% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 433 57.60 2 57.80 1 56.70 58.60 55.10 55.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:3857.5057.6057.60+2.001433
13:14:3357.5057.6057.60+2.001432
13:14:1157.6057.7057.60+2.001431
13:13:5757.6057.7057.60+2.001430
13:11:4657.7057.8057.70+2.101429
13:11:4657.7057.8057.70+2.106428
13:10:2557.5057.7057.70+2.101422
13:10:0557.5057.6057.60+2.001421
13:10:0557.5057.6057.60+2.001420
13:09:2657.4057.5057.50+1.902419
13:08:3957.3057.4057.40+1.801417
13:06:2257.4057.5057.40+1.801416
13:06:0657.4057.5057.50+1.901415
13:05:5657.4057.5057.40+1.801414
13:04:1857.4057.5057.40+1.801413
13:01:3057.3057.6057.30+1.701412
13:00:2157.5057.6057.50+1.902411
12:58:3457.4057.5057.50+1.902409
12:57:4257.2057.4057.40+1.801407
12:55:4257.4057.5057.40+1.801406
12:54:5757.3057.4057.40+1.803405
12:54:5757.3057.4057.40+1.802402
12:54:4557.2057.3057.30+1.701400
12:54:3357.2057.3057.30+1.701399
12:54:3357.2057.3057.30+1.701398
12:48:5357.1057.3057.30+1.701397
12:48:3857.2057.3057.20+1.601396
12:48:3757.1057.3057.30+1.703395
12:48:3457.2057.3057.20+1.601392
12:47:2557.1057.2057.20+1.601391
12:47:1657.2057.3057.20+1.601390
12:40:5657.1057.3057.10+1.501389
12:40:5357.1057.2057.20+1.601388
12:39:4857.1057.2057.20+1.601387
12:37:4756.9057.0057.00+1.402386
12:35:1157.0057.2057.00+1.401384
12:33:1257.1057.2057.10+1.501383
12:32:4456.9057.1057.10+1.502382
12:32:4256.8057.0057.00+1.401380
12:32:0456.8056.9056.90+1.301379
12:31:5156.7056.8056.80+1.201378
12:30:4756.7056.8056.80+1.201377
12:27:0356.8057.0056.80+1.201376
12:24:4856.8057.0056.80+1.201375
12:22:2756.9057.0056.90+1.301374
12:15:4256.7056.8056.80+1.201373
12:15:4256.8057.0056.80+1.201372
12:13:4256.9057.0056.90+1.301371
12:10:1156.8057.1057.10+1.501370
12:02:4756.9057.0057.00+1.401369
12:02:3656.9057.0057.00+1.401368
12:02:3656.7056.9056.90+1.301367
11:59:1356.7056.9056.90+1.301366
11:57:1656.7056.9056.90+1.301365
11:54:1857.0057.1057.00+1.401364
11:52:0856.7056.9057.20+1.602363
11:52:0856.7056.9057.00+1.402361
11:52:0856.7056.9056.90+1.302359
11:52:0856.7056.8056.80+1.203357
11:48:0356.6056.7056.70+1.101354
11:48:0356.6056.7056.70+1.101353
11:48:0356.6056.7056.70+1.101352
11:46:1456.5056.6056.60+1.001351
11:46:0456.5056.6056.60+1.001350
11:43:0456.4056.5056.50+0.901349
11:42:5856.3056.4056.40+0.803348
11:41:5356.3056.4056.30+0.701345
11:40:4356.3056.4056.30+0.701344
11:39:5356.3056.4056.30+0.701343
11:39:0756.3056.4056.30+0.701342
11:36:1056.4056.5056.40+0.801341
11:36:1056.4056.5056.40+0.801340
11:27:3556.4056.5056.50+0.901339
11:23:5556.3056.5056.50+0.901338
11:19:3256.4056.5056.50+0.901337
11:16:2056.4056.5056.50+0.901336
11:09:5756.4056.5056.50+0.901335
11:09:5156.3056.4056.40+0.801334
10:59:0856.3056.5056.30+0.702333
10:58:1456.3056.5056.30+0.703331
10:56:4456.3056.5056.30+0.702328
10:52:3856.3056.5056.30+0.703326
10:51:2956.3056.4056.40+0.803323
10:40:3256.3056.5056.30+0.701320
10:40:2056.4056.5056.40+0.801319
10:37:2256.2056.3056.30+0.701318
10:32:2756.3056.5056.30+0.702317
10:25:1756.4056.6056.40+0.802315
10:24:4756.4056.6056.40+0.801313
10:24:4356.3056.4056.40+0.801312
10:19:3056.4056.7056.40+0.801311
10:18:5156.5056.7056.50+0.902310
10:18:4156.6056.7056.60+1.001308
10:09:4556.6056.8056.60+1.001307
10:09:4556.1056.6056.60+1.002306
10:09:0356.3056.8056.30+0.702304
10:06:2756.3056.7056.30+0.701302
10:03:1456.3056.6056.30+0.701301
10:03:1456.3056.7056.30+0.702300
10:03:1456.4056.7056.40+0.801298
09:58:2256.5056.8056.80+1.201297
09:57:3256.6056.9056.90+1.301296
09:57:2356.6056.8056.80+1.201295
09:57:2356.5056.8056.80+1.202294
09:56:4756.5056.7056.70+1.101292
09:55:0956.5056.7056.70+1.101291
09:52:4456.5056.7056.70+1.101290
09:52:4056.5056.7056.50+0.901289
09:52:0956.5056.6056.60+1.001288
09:52:0956.4056.5056.50+0.901287
09:51:3256.3056.4056.40+0.801286
09:51:3256.1056.3056.30+0.702285
09:49:2556.0056.3056.30+0.701283
09:49:2556.1056.3056.10+0.502282
09:49:2556.1056.3056.10+0.501280
09:47:3656.2056.3056.20+0.601279
09:39:1856.0056.2056.20+0.601278
09:39:1856.0056.1056.10+0.501277
09:38:1056.1056.2056.10+0.503276
09:35:2255.6056.0056.00+0.402273
09:34:5056.1056.2056.10+0.501271
09:34:5056.1056.2056.10+0.501270
09:34:3255.8056.1056.10+0.501269
09:34:0255.8056.0056.00+0.401268
09:33:5655.7055.9055.90+0.301267
09:31:4755.9056.0055.90+0.301266
09:31:4455.6055.9055.90+0.302265
09:31:2355.6055.8055.80+0.202263
09:31:0455.7055.8055.70+0.102261
09:30:5355.7055.9055.70+0.102259
09:30:2455.5055.9055.90+0.301257
09:28:4155.0055.3055.30-0.301256
09:28:0755.0055.1055.10-0.501255
09:28:0755.1055.6055.10-0.501254
09:27:5854.9055.3055.30-0.301253
09:27:5755.1055.4055.10-0.503252
09:27:5755.2055.5055.20-0.401249
09:27:5655.7055.9055.6004248
09:27:5655.7055.9055.70+0.103244
09:27:4055.7055.9055.90+0.301241
09:26:5055.8055.9055.90+0.301240
09:26:4155.9056.2055.90+0.301239
09:26:2656.0056.3056.00+0.402238
09:26:2656.1056.3056.00+0.402236
09:26:2656.1056.3056.10+0.501234
09:26:1056.1056.4056.10+0.502233
09:25:3856.2056.4056.20+0.602231
09:24:4756.2056.5056.20+0.601229
09:23:3056.1056.5056.10+0.501228
09:23:0156.2056.7056.10+0.501227
09:23:0156.2056.7056.20+0.601226
09:22:2456.1056.5056.50+0.901225
09:22:0256.2056.8056.00+0.405224
09:22:0256.2056.8056.10+0.503219
09:22:0256.2056.8056.20+0.601216
09:22:0156.4056.7056.40+0.801215
09:21:0956.6056.8056.60+1.002214
09:21:0656.7056.9056.70+1.101212
09:20:4356.7056.8056.70+1.101211
09:20:0556.5056.8056.80+1.201210
09:17:2656.7056.8056.70+1.101209
09:16:5656.6056.7056.70+1.101208
09:16:5156.2056.6056.60+1.001207
09:16:4856.1056.6056.60+1.001206
09:16:4856.6056.7056.60+1.001205
09:16:4756.6057.0056.60+1.001204
09:16:4756.8057.1056.80+1.203203
09:16:4756.9057.2056.90+1.301200
09:16:2356.9057.4056.90+1.301199
09:16:1856.8057.4056.80+1.202198
09:15:5456.7057.0056.70+1.102196
09:15:5456.9057.0056.90+1.301194
09:15:5457.0057.2057.00+1.401193
09:15:4957.0057.3057.00+1.401192
09:15:0656.8057.0057.00+1.401191
09:15:0557.0057.2057.00+1.401190
09:15:0556.8056.9056.90+1.304189
09:15:0556.8056.9056.90+1.301185
09:15:0556.7056.8056.80+1.205184
09:15:0056.8056.9056.80+1.201179
09:14:4156.9057.1056.90+1.301178
09:14:2156.9057.1056.90+1.301177
09:14:0256.9057.1056.90+1.303176
09:14:0257.0057.1057.00+1.403173
09:14:0157.1057.2057.10+1.501170
09:13:4057.2057.4057.20+1.603169
09:13:4057.3057.5057.30+1.701166
09:12:1957.4057.6057.40+1.801165
09:10:3757.3057.5057.50+1.903164
09:10:3757.3057.5057.50+1.901161
09:10:1757.5057.6057.50+1.901160
09:09:5657.4057.5057.50+1.901159
09:09:5057.7058.0057.50+1.902158
09:09:5057.7058.0057.60+2.001156
09:09:5057.7058.0057.70+2.102155
09:09:3357.7057.8057.70+2.101153
09:09:3157.7057.8057.70+2.101152
09:09:0357.8058.1057.70+2.101151
09:09:0357.8058.1057.80+2.201150
09:08:3257.8058.1057.80+2.201149
09:07:5457.5057.8057.80+2.201148
09:07:5458.0058.1058.00+2.401147
09:07:5358.0058.2058.00+2.402146
09:07:5358.0058.2058.00+2.402144
09:07:3958.0058.2058.00+2.401142
09:07:3958.1058.3058.10+2.501141
09:07:2857.5058.3058.30+2.701140
09:07:2858.1058.4057.50+1.901139
09:07:2858.1058.4057.70+2.1010138
09:07:2858.1058.4057.80+2.201128
09:07:2858.1058.4057.90+2.301127
09:07:2858.1058.4058.10+2.502126
09:07:2758.1058.3058.30+2.701124
09:07:1558.0058.3058.30+2.701123
09:07:0557.9058.1058.10+2.501122
09:07:0558.0058.1058.00+2.401121
09:07:0558.0058.1058.00+2.409120
09:04:5958.5058.6058.60+3.001111
09:04:5958.5058.6058.60+3.003110
09:04:5958.3058.5058.50+2.903107
09:04:5458.0058.4058.40+2.802104
09:04:5458.0058.3058.30+2.704102
09:04:5357.8058.2058.20+2.60298
09:04:5357.8058.1058.10+2.50196
09:04:5157.6058.0058.00+2.40195
09:04:5157.6057.9057.90+2.30394
09:04:5157.5057.8057.80+2.20191
09:04:5157.5057.7057.70+2.10190
09:04:4857.4057.7057.40+1.80189
09:04:1357.3057.4057.40+1.80188
09:04:1357.3057.4057.40+1.80187
09:04:0357.4057.7057.40+1.80186
09:03:2757.4057.8057.40+1.80185
09:03:2157.4057.6057.60+2.00384
09:03:1557.1057.5057.50+1.90181
09:03:1557.6057.8057.60+2.00380
09:03:1557.6058.0057.60+2.00177
09:03:0657.2057.6057.60+2.00176
09:03:0657.2057.6057.60+2.00175
09:03:0557.6058.0057.60+2.00274
09:02:5557.7058.0057.70+2.10172
09:02:5457.8058.0057.80+2.20171
09:02:5457.8058.0057.80+2.20470
09:02:5257.9058.2057.90+2.30166
09:02:4758.0058.3058.00+2.40165
09:02:2857.8058.3058.30+2.70164
09:02:1657.6058.1058.30+2.70163
09:02:1657.6058.1058.20+2.60162
09:02:1657.6058.1058.10+2.50161
09:02:1458.0058.5058.00+2.40160
09:02:0658.3058.5058.30+2.70159
09:02:0457.8058.3058.30+2.70158
09:02:0257.7057.9058.30+2.70257
09:02:0257.7057.9058.20+2.60155
09:02:0257.7057.9058.00+2.40154
09:02:0257.7057.9057.90+2.30153
09:01:5657.4057.9057.90+2.30152
09:01:5457.7057.8057.70+2.10151
09:01:5057.9058.3057.90+2.30150
09:01:4958.0058.3058.00+2.40249
09:01:4057.0057.6058.00+2.40147
09:01:4057.0057.6057.80+2.20446
09:01:4057.0057.6057.60+2.00142
09:01:4057.0057.5057.50+1.90141
09:01:4056.9057.4057.40+1.80140
09:01:4056.9057.3057.40+1.80339
09:01:4056.9057.3057.30+1.70436
09:01:3156.9057.2057.20+1.60132
09:01:2256.6057.0057.00+1.40231
09:01:2256.7056.9056.90+1.30129
09:01:2256.6056.8056.80+1.20128
09:01:1756.6056.7056.70+1.10127
09:01:1756.5056.6056.60+1.00226
09:01:0256.3056.6056.60+1.00124
09:01:0256.6056.7056.60+1.00123
09:01:0256.2056.6056.60+1.00422
09:00:4256.6056.7056.60+1.00118
09:00:4156.5056.7056.50+0.90117
09:00:4156.6056.7056.60+1.00116
09:00:2656.6056.7056.60+1.00215
09:00:2356.3056.4056.40+0.80313
09:00:2356.4056.7056.40+0.80210
09:00:2156.7056.8056.70+1.1018
09:00:1856.7056.8056.70+1.1017
09:00:18----56.70+1.1066
 
加密貨幣
比特幣BTC 94398.63 -167.10 -0.18%
以太幣ETH 3231.12 -51.03 -1.55%
瑞波幣XRP 2.52 -0.06 -2.20%
比特幣現金BCH 436.82 -4.07 -0.92%
萊特幣LTC 101.02 -3.35 -3.21%
卡達幣ADA 0.954250 -0.04 -4.05%
波場幣TRX 0.229760 -0.01 -4.66%
恆星幣XLM 0.424283 -0.02 -4.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。