榮 創  (3437) 光電業 上市

24.60 ▲+1.50 +6.49% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,547 24.60 5 24.65 4 23.10 25.00 22.80 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.6024.6524.60+1.50132547
13:30:0024.6024.6524.60+1.50982534
13:24:4724.6024.6524.60+1.5012436
13:24:4624.6024.6524.60+1.5012435
13:24:1724.6524.7024.65+1.5562434
13:23:5124.6024.6524.65+1.5542428
13:23:4824.6524.7024.65+1.5532424
13:23:3924.6524.7024.70+1.6012421
13:23:3424.6524.7024.70+1.6012420
13:23:3424.6524.7024.65+1.5512419
13:23:3424.6524.7024.65+1.5512418
13:23:3224.6524.7024.65+1.5542417
13:23:2324.6524.7024.65+1.5512413
13:23:2024.6024.7024.60+1.5012412
13:23:1224.6524.7024.65+1.5512411
13:23:1224.6524.7024.65+1.5522410
13:23:1224.6524.7024.65+1.5522408
13:23:1224.6524.7024.65+1.5552406
13:22:3824.6524.7024.70+1.6052401
13:22:2124.6024.7524.75+1.6512396
13:22:1324.6024.6524.65+1.5512395
13:22:1324.6524.7524.65+1.5592394
13:22:1124.6524.7024.70+1.60102385
13:21:5924.6524.7024.65+1.5512375
13:21:5824.6524.7024.65+1.5512374
13:21:1324.5524.6524.65+1.55102373
13:20:5124.5524.6524.55+1.4512363
13:20:4924.5524.6024.60+1.5062362
13:20:4924.5524.6024.60+1.5012356
13:20:4824.5524.6024.60+1.50102355
13:20:2624.5524.6024.55+1.4512345
13:20:1124.5524.6024.55+1.4512344
13:20:1124.5024.6024.50+1.4022343
13:20:1124.5524.6024.55+1.45112341
13:19:3124.5524.6024.60+1.5012330
13:19:2624.5524.6024.55+1.4512329
13:18:4924.5524.6024.55+1.4522328
13:18:2824.5524.6024.55+1.4552326
13:18:1824.5524.6024.55+1.4512321
13:18:1524.5524.6024.55+1.4512320
13:17:0824.5524.6024.55+1.4512319
13:15:4624.5524.6524.55+1.4522318
13:15:3524.6024.6524.60+1.5012316
13:15:0724.6024.6524.60+1.5022315
13:15:0724.6024.6524.60+1.5012313
13:13:2424.6024.6524.65+1.5512312
13:13:1424.5524.6024.60+1.50202311
13:12:5724.5524.6024.55+1.4512291
13:12:2324.5524.6024.60+1.5012290
13:11:1124.5524.6024.55+1.4522289
13:10:2024.5524.6024.55+1.4552287
13:10:0424.5524.6024.55+1.4522282
13:09:1424.5524.6024.60+1.5012280
13:08:4624.5024.5524.55+1.4512279
13:08:0124.5524.6024.55+1.4512278
13:07:1724.5524.6024.55+1.4552277
13:06:5624.5524.6024.55+1.45152272
13:04:1024.5524.6024.55+1.4512257
13:02:5824.5524.6524.55+1.4532256
13:02:3724.5524.6524.55+1.4552253
13:02:0624.5524.6524.55+1.4512248
13:01:4924.5524.6524.55+1.4512247
13:01:4924.6024.6524.60+1.5012246
13:01:2024.6024.6524.60+1.50142245
13:00:4024.6024.7024.60+1.5012231
13:00:4024.6524.7024.65+1.5512230
13:00:2024.6024.6524.65+1.5522229
12:59:3524.6524.7024.65+1.5512227
12:57:1024.6524.7024.70+1.6012226
12:55:5224.6024.7024.70+1.6012225
12:55:0824.6024.7024.70+1.6012224
12:54:3524.6024.7024.60+1.5012223
12:52:3524.5524.6024.60+1.5012222
12:52:3224.6024.7024.60+1.5012221
12:52:2024.6024.7024.60+1.5022220
12:51:5024.6024.7024.60+1.5012218
12:51:5024.5524.6024.60+1.5012217
12:51:3524.5524.6024.60+1.5012216
12:51:0924.6024.6524.60+1.5012215
12:51:0824.6024.7024.60+1.50102214
12:50:4524.6024.7024.60+1.5012204
12:50:2424.6024.7024.60+1.5012203
12:50:1824.6024.7024.60+1.5012202
12:50:0624.6024.7024.60+1.5012201
12:50:0624.6024.7024.60+1.5012200
12:48:5324.6024.7024.60+1.5022199
12:48:5324.6524.7524.65+1.5592197
12:48:5324.6524.7524.65+1.5522188
12:48:1424.7024.7524.70+1.6012186
12:47:4924.7024.7524.70+1.6012185
12:46:1224.6524.7524.75+1.6512184
12:45:5724.7024.7524.70+1.6012183
12:45:5724.6524.7024.70+1.6052182
12:45:3724.6524.7024.70+1.6052177
12:44:3424.7024.7524.70+1.6082172
12:44:3024.7024.7524.70+1.6012164
12:43:3824.7024.7524.75+1.6512163
12:43:2624.7024.7524.75+1.6512162
12:40:4024.7024.7524.75+1.6522161
12:40:1324.7024.7524.75+1.6512159
12:40:0324.7024.7524.70+1.6012158
12:38:5624.7024.7524.75+1.6512157
12:38:4724.6524.7024.70+1.6022156
12:37:4624.6524.7024.70+1.6012154
12:37:2624.6524.7024.70+1.60102153
12:36:4724.6524.7024.70+1.6012143
12:36:1224.6524.7024.65+1.5512142
12:36:0624.6524.7024.70+1.6022141
12:34:0724.7024.7524.70+1.6012139
12:33:0724.7024.7524.70+1.6022138
12:32:5124.7024.7524.70+1.6012136
12:32:5124.6524.7024.70+1.6022135
12:32:1924.7024.7524.70+1.6012133
12:32:1924.7024.7524.70+1.6022132
12:32:0724.7024.7524.70+1.6012130
12:31:5724.7024.7524.70+1.6012129
12:31:4524.7024.7524.70+1.6012128
12:30:5424.7524.8024.75+1.6512127
12:30:3624.7524.8024.75+1.6512126
12:30:2124.7024.8024.80+1.7032125
12:30:1124.7024.7524.75+1.6512122
12:30:1124.7024.7524.75+1.6512121
12:30:0924.7524.8024.75+1.6512120
12:30:0524.7024.7524.75+1.6532119
12:30:0524.6524.7524.75+1.6552116
12:29:3024.6524.7524.75+1.6522111
12:29:2424.6524.7524.75+1.6522109
12:29:1424.7024.7524.70+1.6022107
12:28:4524.6524.7524.75+1.6512105
12:28:0824.7024.7524.70+1.6012104
12:28:0424.7024.7524.70+1.6072103
12:27:4624.7024.7524.70+1.6032096
12:26:4524.7024.7524.70+1.6022093
12:25:5624.7024.7524.75+1.6522091
12:25:3824.7024.8024.70+1.6012089
12:25:3824.7024.8024.70+1.6012088
12:25:3824.7024.8024.70+1.6012087
12:25:0924.7024.8024.80+1.7032086
12:25:0524.7524.8524.75+1.65132083
12:25:0524.8024.8524.80+1.7052070
12:25:0524.8024.8524.80+1.7012065
12:24:1324.8024.8524.80+1.7012064
12:22:4224.8524.9024.85+1.7542063
12:22:2524.8524.9024.85+1.7512059
12:21:1924.8024.8524.85+1.7512058
12:20:1124.9024.9524.95+1.8512057
12:20:0624.9025.0024.90+1.8012056
12:20:0524.9525.0024.95+1.8532055
12:20:0524.9525.0024.95+1.8512052
12:19:4624.9525.0025.00+1.9012051
12:19:4224.9525.0025.00+1.90102050
12:19:3724.9525.0025.00+1.9012040
12:19:2924.9525.0025.00+1.9012039
12:19:2124.9024.9524.95+1.8572038
12:19:1924.9024.9524.95+1.8562031
12:18:4524.9024.9524.95+1.8522025
12:18:4224.8524.9024.90+1.8022023
12:18:0424.8524.9024.90+1.80102021
12:18:0424.8524.9024.90+1.8012011
12:18:0424.8524.9024.90+1.8092010
12:18:0424.8524.9024.90+1.8012001
12:18:0424.8024.8524.85+1.75132000
12:18:0324.8024.8524.80+1.7011987
12:17:0424.8024.8524.80+1.7031986
12:16:5824.8024.8524.85+1.7511983
12:16:5324.8024.8524.85+1.7551982
12:16:4324.7024.7524.80+1.7051977
12:16:4324.7024.7524.75+1.6551972
12:16:0924.7524.8024.75+1.6521967
12:15:5124.7024.7524.75+1.6511965
12:15:4424.7024.7524.70+1.6011964
12:15:0224.7524.8024.75+1.6511963
12:14:2824.7524.8524.75+1.6511962
12:14:2424.7524.8024.80+1.7011961
12:13:4724.7524.8024.75+1.6531960
12:13:3224.7524.8024.75+1.6531957
12:13:2224.8024.8524.80+1.7011954
12:13:1124.7524.8024.80+1.7011953
12:13:1024.7524.8524.85+1.7511952
12:12:5624.7524.8024.80+1.7011951
12:12:0924.7524.8024.75+1.6511950
12:11:2224.7524.8524.75+1.6531949
12:11:1424.7524.8024.80+1.7031946
12:10:5924.7524.8024.75+1.6511943
12:10:1124.8024.8524.80+1.7041942
12:09:1124.7524.8524.85+1.7511938
12:08:4824.8524.9024.85+1.7521937
12:08:4824.8524.9024.85+1.7521935
12:08:4324.8524.9024.90+1.8011933
12:08:2824.8524.9024.85+1.7511932
12:08:1824.8524.9024.90+1.8021931
12:08:1024.8024.8524.85+1.7561929
12:08:1024.8024.8524.85+1.7551923
12:08:0424.8024.8524.85+1.7551918
12:07:3724.8024.8524.85+1.7511913
12:07:3624.8024.8524.80+1.7021912
12:07:2824.8024.8524.85+1.7511910
12:07:2524.8024.8524.80+1.7011909
12:07:2324.8024.8524.80+1.7011908
12:07:1824.8024.8524.80+1.7011907
12:06:2324.8024.8524.80+1.7021906
12:06:2324.8024.8524.80+1.7011904
12:06:1024.8024.8524.80+1.7021903
12:05:3124.8024.8524.85+1.7511901
12:05:2824.8024.8524.85+1.7511900
12:05:1324.7024.8024.80+1.7031899
12:04:5324.7024.7524.80+1.70181896
12:04:5324.7024.7524.75+1.6521878
12:04:1324.7024.7524.75+1.6511876
12:03:4924.6524.7524.80+1.70251875
12:03:4924.6524.7524.75+1.65141850
12:02:5224.6024.7024.70+1.6011836
12:02:4024.6024.7024.70+1.6011835
12:02:3824.6024.7024.70+1.6011834
12:02:3824.6024.7024.70+1.6011833
12:02:3024.6524.7024.65+1.5521832
12:01:4524.6524.7024.70+1.60151830
12:01:0824.6524.7024.65+1.5521815
12:00:3724.6524.7024.65+1.5511813
12:00:0524.7024.7524.70+1.6011812
12:00:0024.7024.7524.70+1.6011811
11:59:5424.7024.7524.70+1.6041810
11:58:4724.7024.7524.70+1.6011806
11:58:2524.7024.7524.70+1.6011805
11:58:0224.7024.7524.75+1.6511804
11:57:3924.6524.7024.70+1.6011803
11:57:3624.6524.7024.65+1.5511802
11:57:0724.6524.7024.70+1.6011801
11:56:5324.6524.7524.75+1.6511800
11:56:4924.6524.7524.75+1.6511799
11:56:2624.6524.7524.75+1.6511798
11:56:0124.7024.7524.70+1.6031797
11:56:0124.7524.8024.75+1.6511794
11:55:5624.7524.8024.75+1.6511793
11:55:4324.7524.8024.75+1.6511792
11:55:4024.7524.8024.80+1.7011791
11:55:1624.7024.7524.75+1.6511790
11:54:5624.7524.8024.75+1.6511789
11:54:5424.7524.8024.75+1.6511788
11:54:5124.7524.8024.75+1.6511787
11:54:1324.8024.8524.80+1.7021786
11:54:1024.8024.8524.80+1.7011784
11:54:0024.8024.8524.85+1.7511783
11:53:5724.8524.9024.85+1.7511782
11:53:5124.8524.9024.85+1.7511781
11:53:4524.8524.9024.90+1.8011780
11:53:4024.8024.8524.85+1.7521779
11:53:3724.7024.8024.80+1.7021777
11:53:2224.8024.8524.80+1.7011775
11:53:2224.8024.8524.80+1.7011774
11:53:1224.8524.9024.85+1.7511773
11:53:1224.7524.8024.85+1.7561772
11:53:1224.7524.8024.80+1.7031766
11:52:5124.7524.8024.80+1.7011763
11:52:4824.7024.7524.85+1.7581762
11:52:4824.7024.7524.80+1.70271754
11:52:4824.7024.7524.75+1.6551727
11:52:3924.7024.7524.70+1.6011722
11:52:2524.6524.7524.75+1.6581721
11:52:2324.6524.7524.75+1.6511713
11:52:1624.6524.7524.75+1.6511712
11:52:0724.6524.7024.70+1.6011711
11:52:0224.6524.7024.70+1.6021710
11:51:4424.6024.6524.65+1.5511708
11:51:2424.5524.6524.65+1.5511707
11:50:3524.5524.7524.55+1.4521706
11:48:4724.5524.7524.55+1.4551704
11:48:3624.5024.6024.75+1.65101699
11:48:3624.5024.6024.70+1.60171689
11:48:3624.5024.6024.65+1.55111672
11:48:3624.5024.6024.60+1.5021661
11:48:3224.5524.6024.55+1.4511659
11:48:1624.5524.6024.55+1.4521658
11:47:4924.5524.6024.55+1.4511656
11:47:0724.5024.5524.55+1.4511655
11:46:2924.6024.6524.60+1.5021654
11:46:2924.5024.6024.60+1.5031652
11:46:1624.6024.6524.60+1.5011649
11:45:5524.5024.6024.60+1.5051648
11:45:4524.5024.6024.60+1.5011643
11:45:4124.5524.6024.60+1.5011642
11:45:3424.5524.6024.60+1.5031641
11:45:2324.6024.6524.60+1.5011638
11:45:0824.5524.6524.65+1.5541637
11:45:0024.5524.6024.60+1.5011633
11:44:5924.5524.6024.60+1.5011632
11:44:5724.5524.6024.60+1.5011631
11:44:5724.5524.6024.60+1.5011630
11:44:5724.5524.6024.60+1.5011629
11:44:5624.5524.6024.60+1.5011628
11:44:5624.6024.6524.60+1.5011627
11:44:5624.6024.6524.60+1.5011626
11:44:5624.5524.6024.60+1.5011625
11:44:5524.5524.6024.60+1.5011624
11:44:5524.5524.6024.60+1.5011623
11:44:5424.5524.6024.60+1.5011622
11:44:4724.5524.6024.60+1.5051621
11:44:0824.5024.5524.55+1.45231616
11:44:0224.4524.5024.50+1.40101593
11:43:2524.4024.4524.45+1.35271583
11:39:4924.3524.4024.40+1.3021556
11:39:4924.3524.4024.40+1.30151554
11:39:1024.4024.4524.40+1.3011539
11:39:1024.4024.4524.40+1.3011538
11:37:1724.3524.4024.40+1.30141537
11:37:0524.3524.4024.35+1.2511523
11:37:0224.3524.4024.35+1.2511522
11:36:1424.3524.4024.40+1.3021521
11:35:2724.3524.4024.40+1.3011519
11:35:1324.3524.4024.40+1.3031518
11:34:5924.3024.3524.35+1.2511515
11:34:3424.3024.3524.35+1.2511514
11:34:3424.3024.3524.35+1.2511513
11:34:3324.3024.3524.35+1.2511512
11:34:3324.3024.3524.35+1.2511511
11:33:5324.3024.3524.35+1.2511510
11:33:2024.3024.3524.35+1.2511509
11:32:5924.3024.3524.35+1.2551508
11:32:4124.3024.3524.30+1.2011503
11:32:1224.3024.3524.35+1.2511502
11:31:4524.3024.3524.35+1.2511501
11:31:3524.3024.3524.35+1.25101500
11:31:1824.2524.3024.30+1.2011490
11:31:1624.3024.3524.30+1.2021489
11:31:1624.3024.3524.30+1.2041487
11:31:0924.2524.3024.30+1.2011483
11:31:0324.2524.3024.25+1.1511482
11:30:5824.2524.3024.25+1.1541481
11:30:4224.3024.3524.30+1.2031477
11:30:4224.3024.3524.30+1.2041474
11:30:3624.3024.3524.30+1.2011470
11:30:3624.3024.3524.30+1.2011469
11:30:2424.3524.4024.35+1.2511468
11:30:1224.3524.4024.35+1.2511467
11:30:0224.3524.4024.35+1.2551466
11:29:4924.3524.4024.35+1.2511461
11:29:3224.3524.4024.40+1.3021460
11:28:4324.3524.4024.35+1.2531458
11:28:0324.3524.4024.35+1.2511455
11:27:3824.3524.4024.35+1.2511454
11:27:2624.4024.5024.40+1.30131453
11:27:0524.4024.4524.45+1.3551440
11:26:5524.3524.4024.40+1.3011435
11:26:3624.3524.4024.40+1.3011434
11:25:2824.3524.4024.40+1.3051433
11:23:2924.4024.4524.40+1.3031428
11:23:0024.3024.4024.40+1.3011425
11:22:4824.2524.3024.30+1.20141424
11:22:4824.2524.3024.30+1.2051410
11:22:4324.2524.3024.30+1.2021405
11:22:4324.4524.5024.30+1.2081403
11:22:4324.4524.5024.45+1.3561395
11:22:3024.4524.5024.50+1.4011389
11:22:2824.4524.5024.45+1.3531388
11:22:1724.4524.5024.50+1.4021385
11:22:1524.4524.5024.45+1.3511383
11:22:0424.4524.5024.45+1.3511382
11:21:4224.4524.5024.50+1.4011381
11:21:3624.4524.5024.50+1.4011380
11:21:3524.4524.5024.50+1.4011379
11:21:3024.4524.5024.50+1.4011378
11:21:2524.4524.5024.50+1.4051377
11:20:4324.3524.4024.45+1.3531372
11:20:4324.3524.4024.40+1.3011369
11:20:2824.3024.4024.40+1.3051368
11:20:2124.3024.3524.35+1.2511363
11:20:0024.2024.3024.30+1.2011362
11:19:4024.2524.3024.20+1.10161361
11:19:4024.2524.3024.25+1.1541345
11:19:2924.3024.3524.30+1.2081341
11:19:2924.3024.4024.30+1.2051333
11:19:2824.3024.4024.30+1.2051328
11:19:2824.3524.4024.35+1.2531323
11:19:2824.3524.4024.35+1.2551320
11:19:0124.3524.4024.35+1.2511315
11:18:2024.3524.4024.35+1.2551314
11:16:5524.4024.4524.40+1.3011309
11:16:5524.4024.4524.40+1.3041308
11:15:5624.3524.4024.40+1.3011304
11:15:3624.3524.4024.40+1.3011303
11:15:0724.3524.4524.45+1.3521302
11:14:4424.3524.4524.35+1.2511300
11:14:4124.3524.4524.35+1.2511299
11:14:3724.3524.5024.35+1.2521298
11:14:3724.3524.4524.35+1.25101296
11:14:2524.3524.5024.35+1.2541286
11:14:1624.4524.5024.40+1.3021282
11:14:1624.4524.5024.45+1.3521280
11:13:4624.4524.5024.45+1.3511278
11:13:4524.4524.5024.50+1.4011277
11:13:1624.4524.5024.40+1.3011276
11:13:1624.4524.5024.45+1.3541275
11:13:1524.4524.5024.45+1.3551271
11:13:1524.4524.5024.45+1.3551266
11:13:0624.4524.5024.45+1.3511261
11:12:5324.4524.5024.45+1.3511260
11:12:2124.4524.5024.45+1.3511259
11:12:1324.4524.5024.45+1.3511258
11:11:4324.4024.5024.40+1.3011257
11:11:3724.4024.4524.45+1.3511256
11:11:1824.4024.5524.40+1.3011255
11:10:5824.4024.5524.40+1.3011254
11:10:5624.3524.4024.40+1.3011253
11:10:5624.3524.4024.40+1.3041252
11:10:5624.4024.5524.40+1.3011248
11:10:4924.4024.5024.40+1.3021247
11:10:4424.4024.5524.40+1.3051245
11:10:3924.4024.4524.45+1.3511240
11:10:3724.4524.5524.45+1.3511239
11:10:2924.5024.5524.50+1.4031238
11:10:2924.5024.5524.50+1.40141235
11:10:2924.5524.6024.55+1.4511221
11:10:2524.5524.6024.55+1.4511220
11:10:2524.5524.6024.55+1.4511219
11:10:1824.5524.6024.55+1.4561218
11:10:1424.5524.6024.55+1.4511212
11:10:1224.5524.6024.55+1.4521211
11:10:0724.5524.6024.55+1.4511209
11:10:0324.5524.6024.55+1.4511208
11:09:5224.5524.6024.55+1.4511207
11:09:5124.5524.6024.55+1.4511206
11:09:1724.5524.6024.55+1.4521205
11:09:1024.5524.6024.55+1.4511203
11:08:1124.6024.6524.60+1.5011202
11:08:1024.6024.6524.60+1.5011201
11:08:0224.6024.6524.60+1.5011200
11:08:0024.6024.6524.60+1.5011199
11:07:1124.6024.7024.70+1.6011198
11:06:3924.6024.7024.70+1.6011197
11:06:3224.6024.7024.70+1.6021196
11:06:2724.6024.7024.60+1.5011194
11:06:2624.5524.6024.60+1.5021193
11:06:2624.6524.7024.60+1.5041191
11:06:2624.6524.7024.65+1.5511187
11:06:2424.6024.6524.65+1.5531186
11:06:0524.5524.6024.60+1.5011183
11:06:0024.6024.6524.60+1.5011182
11:05:4824.5524.6524.55+1.4521181
11:05:3224.5024.6024.60+1.5011179
11:05:3124.5024.6024.50+1.4031178
11:05:2424.5024.6024.60+1.5031175
11:05:2324.6024.6524.60+1.50201172
11:05:0624.6524.7024.65+1.5511152
11:05:0024.6024.6524.65+1.5511151
11:04:4424.6524.7024.65+1.5511150
11:04:3224.6024.6524.65+1.5521149
11:04:2924.6024.6524.65+1.5551147
11:04:2824.6524.7024.65+1.5561142
11:04:2324.6524.7024.65+1.5511136
11:04:0324.6524.7024.70+1.6011135
11:03:4924.7024.7524.70+1.60251134
11:03:4924.7524.8024.75+1.6521109
11:03:4924.7524.8024.75+1.6511107
11:03:3924.7524.8024.75+1.6511106
11:03:3424.7524.8024.75+1.6521105
11:03:2324.7524.8024.75+1.6521103
11:03:1424.7024.8024.80+1.7011101
11:03:0824.7024.8024.80+1.7051100
11:03:0824.7024.7524.80+1.7021095
11:03:0824.7024.7524.75+1.6531093
11:03:0624.6524.7024.70+1.6011090
11:03:0324.7024.7524.70+1.6011089
11:02:5824.6524.7524.75+1.6511088
11:02:5224.7024.7524.70+1.6031087
11:02:5224.7524.8024.70+1.6011084
11:02:5224.7524.8024.75+1.6511083
11:02:4624.7024.7524.75+1.6541082
11:02:4424.6524.7024.70+1.6011078
11:02:4124.6524.7024.70+1.6011077
11:02:2324.6524.8024.80+1.7031076
11:02:2224.6524.8024.65+1.5521073
11:02:1624.8024.8524.80+1.7021071
11:02:1624.8024.8524.80+1.7051069
11:02:1624.8024.8524.80+1.7021064
11:02:1624.8024.8524.80+1.7051062
11:02:1524.7524.8024.80+1.7011057
11:02:1524.8024.8524.80+1.7011056
11:02:0824.8024.8524.80+1.7011055
11:02:0624.8024.8524.80+1.7051054
11:02:0224.8024.8524.80+1.7011049
11:01:5924.8024.8524.80+1.7031048
11:01:5924.8024.8524.80+1.7051045
11:01:5624.7524.8024.80+1.7051040
11:01:5124.7524.9024.75+1.6521035
11:01:5124.7524.8024.80+1.70131033
11:01:5124.7524.8024.75+1.6511020
11:01:5124.6024.7024.75+1.6531019
11:01:5124.6024.7024.70+1.6031016
11:01:5024.6024.7024.60+1.5011013
11:01:4424.6024.6524.65+1.5511012
11:01:3824.6024.7024.60+1.5011011
11:01:3424.6024.6524.65+1.5521010
11:01:3424.4024.5024.60+1.50211008
11:01:3424.4024.5024.55+1.455987
11:01:3424.4024.5024.50+1.402982
11:01:3124.4024.5024.50+1.402980
11:01:1524.4024.4524.45+1.351978
11:01:0824.4524.5524.45+1.351977
11:01:0824.4524.5024.50+1.402976
11:00:5724.4024.4524.45+1.352974
11:00:5124.4524.5024.45+1.351972
11:00:4924.4524.5024.50+1.401971
11:00:4924.4524.5024.50+1.405970
11:00:2424.4524.5524.45+1.351965
11:00:2424.4524.5024.50+1.404964
11:00:2424.4524.5024.50+1.408960
11:00:0624.4524.5024.50+1.401952
11:00:0624.4524.5024.45+1.351951
10:59:5124.4024.5024.50+1.402950
10:59:4424.4024.5024.50+1.405948
10:59:4424.4024.4524.45+1.352943
10:59:3124.4524.5024.45+1.351941
10:59:2824.4524.5024.50+1.405940
10:59:2224.4024.4524.45+1.352935
10:59:0724.3524.4524.45+1.352933
10:58:5924.3524.4024.40+1.301931
10:58:5924.3524.4524.50+1.406930
10:58:5924.3524.4524.45+1.353924
10:58:4824.4024.5024.40+1.302921
10:58:4624.4024.5024.50+1.401919
10:58:3624.4024.5024.40+1.301918
10:58:3324.3524.4024.50+1.4011917
10:58:3324.3524.4024.45+1.358906
10:58:3324.3524.4024.40+1.301898
10:58:0124.2524.3524.35+1.251897
10:57:5724.3024.5024.30+1.203896
10:57:5224.3024.3524.35+1.252893
10:57:4624.2524.3524.50+1.402891
10:57:4624.2524.3524.45+1.357889
10:57:4624.2524.3524.40+1.309882
10:57:4624.2524.3524.35+1.252873
10:57:4224.2024.3024.30+1.202871
10:57:3424.2524.3524.25+1.151869
10:57:3324.2024.3024.30+1.204868
10:57:3324.2024.2524.25+1.152864
10:57:3324.2524.3024.25+1.151862
10:57:1924.2524.3024.25+1.151861
10:57:1424.2024.2524.25+1.151860
10:56:5424.2024.2524.25+1.151859
10:56:4624.2024.2524.25+1.151858
10:56:2924.3024.3524.30+1.202857
10:56:2824.3024.3524.30+1.201855
10:56:1424.3024.4524.30+1.201854
10:56:0324.2524.4024.45+1.351853
10:56:0324.2524.4024.40+1.304852
10:56:0224.2024.3524.40+1.303848
10:56:0224.2024.3524.35+1.252845
10:56:0224.2024.3024.35+1.252843
10:56:0224.2024.3024.30+1.203841
10:56:0224.2024.3024.30+1.202838
10:56:0224.2024.3024.30+1.205836
10:55:5724.1524.2024.20+1.107831
10:55:4624.2024.3024.20+1.104824
10:55:3524.2024.3024.20+1.101820
10:55:3324.2024.2524.25+1.151819
10:55:2624.2024.2524.25+1.1514818
10:55:2624.1524.2024.20+1.106804
10:55:2524.0524.1524.15+1.051798
10:55:2324.0524.2024.20+1.101797
10:55:2324.0524.2024.20+1.101796
10:55:2324.0524.2024.20+1.101795
10:55:2124.1024.2024.10+1.001794
10:55:1824.0524.1524.20+1.107793
10:55:1824.0524.1524.15+1.053786
10:55:1824.1524.2024.15+1.052783
10:55:1424.0524.1524.15+1.053781
10:55:1324.0024.1524.15+1.052778
10:54:3924.0524.1524.15+1.051776
10:54:3924.0524.1524.15+1.051775
10:54:3724.0524.1524.15+1.051774
10:54:3724.0524.1024.10+1.0011773
10:54:3724.0024.1024.10+1.001762
10:54:3724.0024.0524.05+0.955761
10:54:3723.9024.0024.00+0.9047756
10:54:3723.9023.9523.95+0.851709
10:54:3723.8523.9523.95+0.8510708
10:54:0323.8523.9523.85+0.751698
10:54:0323.8523.9023.90+0.8011697
10:54:0323.8023.8523.85+0.7512686
10:53:3923.7523.8023.80+0.701674
10:53:3423.6523.8023.80+0.705673
10:52:2823.6523.7523.75+0.653668
10:51:5623.7023.7523.70+0.601665
10:51:5323.7023.7523.70+0.601664
10:51:3823.7023.7523.70+0.601663
10:51:2123.7023.7523.75+0.652662
10:50:5023.5023.6023.65+0.559660
10:50:5023.5023.6023.60+0.502651
10:49:4423.4523.6023.45+0.352649
10:49:3623.4523.5023.50+0.401647
10:49:3623.5023.6023.50+0.402646
10:48:1423.5523.6023.55+0.451644
10:46:0123.5523.6023.55+0.451643
10:45:2823.4523.5023.50+0.404642
10:43:5423.4023.4523.45+0.351638
10:43:5423.4523.5023.45+0.351637
10:42:3823.4023.4523.45+0.352636
10:41:5923.4023.4523.45+0.351634
10:41:5823.4023.4523.40+0.302633
10:41:5023.4023.4523.40+0.303631
10:40:2223.4523.5023.45+0.351628
10:39:0423.4523.5023.45+0.351627
10:38:5123.4523.5023.45+0.351626
10:38:2923.4523.5023.45+0.351625
10:36:5323.4523.5023.45+0.351624
10:36:3023.4523.5023.45+0.351623
10:36:2023.4523.5023.45+0.351622
10:36:2023.4523.5023.45+0.351621
10:36:2023.4523.5023.45+0.351620
10:32:4523.5023.6023.50+0.402619
10:31:1223.5023.5523.50+0.408617
10:31:1223.5523.7023.55+0.452609
10:28:1823.6523.7023.70+0.601607
10:28:0623.5523.7023.70+0.601606
10:26:1623.7023.7523.70+0.603605
10:25:4723.7023.7523.75+0.651602
10:25:4723.7023.7523.75+0.651601
10:25:3823.7023.8023.80+0.705600
10:25:3723.7023.8023.70+0.601595
10:25:3723.7523.8023.75+0.651594
10:25:3423.7523.8023.75+0.651593
10:25:3123.7523.8023.75+0.652592
10:25:2823.6023.7523.75+0.652590
10:25:2723.6523.7523.65+0.551588
10:25:2523.5523.7523.75+0.651587
10:25:2123.5523.7523.75+0.651586
10:24:5023.7023.7523.70+0.602585
10:24:3923.7523.8023.75+0.651583
10:24:3923.6523.7523.75+0.652582
10:23:4023.6023.7523.75+0.651580
10:23:3823.7523.8023.75+0.653579
10:23:3323.7023.7523.75+0.652576
10:23:3123.6523.7023.70+0.602574
10:23:3023.5523.6523.65+0.552572
10:23:2923.5523.6023.60+0.503570
10:23:2323.5023.5523.55+0.452567
10:20:3023.4523.5023.50+0.401565
10:19:5223.4523.5023.50+0.401564
10:19:1623.4523.5023.50+0.401563
10:19:0223.5023.5523.50+0.401562
10:15:1623.5023.5523.50+0.406561
10:14:1823.5523.6023.55+0.452555
10:09:5723.5523.6023.55+0.453553
10:08:1523.5523.6023.55+0.451550
10:06:4423.5523.6523.55+0.451549
10:06:1623.5523.6523.55+0.455548
10:05:5223.6023.6523.60+0.501543
10:02:1223.6523.7023.65+0.551542
10:02:1223.6523.7023.65+0.552541
10:02:1223.6523.7023.65+0.552539
09:58:4423.6523.7023.65+0.551537
09:57:3623.6523.7023.65+0.551536
09:55:2823.7023.8023.70+0.602535
09:55:2823.7023.8023.70+0.602533
09:55:2823.7023.8023.70+0.601531
09:54:5923.7023.8023.70+0.601530
09:53:4223.8023.8523.80+0.706529
09:53:3723.8023.8523.80+0.701523
09:52:3823.8523.9023.85+0.751522
09:52:0523.9524.0023.95+0.855521
09:51:4223.9524.0023.95+0.852516
09:51:3623.8524.0024.00+0.905514
09:51:3223.8523.9523.95+0.855509
09:51:0823.8523.9523.95+0.851504
09:50:3023.8523.9523.95+0.851503
09:50:3023.9023.9523.90+0.801502
09:50:3023.9524.0023.95+0.8512501
09:50:3023.9524.0023.95+0.851489
09:50:2623.9524.0024.00+0.904488
09:50:1823.9524.0023.95+0.851484
09:50:1023.9023.9523.95+0.8511483
09:50:0523.9023.9523.95+0.852472
09:50:0123.9023.9523.90+0.801470
09:49:5823.8523.9023.90+0.8019469
09:49:4623.7523.8523.85+0.751450
09:49:4623.7523.8523.85+0.751449
09:49:4323.7523.8523.85+0.752448
09:49:4123.7523.8023.80+0.701446
09:49:4023.7523.8523.85+0.751445
09:49:3623.7523.8023.80+0.701444
09:49:3523.7023.8023.80+0.702443
09:49:2123.7023.7523.75+0.652441
09:49:0223.7023.7523.75+0.652439
09:47:3423.6523.7023.70+0.601437
09:47:0323.7023.7523.70+0.601436
09:45:5923.7023.7523.70+0.603435
09:45:5723.6523.7023.70+0.601432
09:45:5723.6523.7023.70+0.6010431
09:45:5323.5523.6523.65+0.553421
09:45:4223.5023.6023.60+0.5013418
09:43:5423.4523.5023.50+0.401405
09:43:5423.4523.5023.50+0.404404
09:42:5423.4023.4523.45+0.351400
09:42:5123.4023.4523.45+0.351399
09:39:3523.4023.4523.45+0.352398
09:39:2623.3523.4023.40+0.301396
09:39:1123.4023.4523.40+0.303395
09:39:1123.4523.5023.45+0.356392
09:38:1023.4523.5023.50+0.401386
09:37:1623.5023.6023.50+0.405385
09:36:3123.5523.6023.55+0.451380
09:36:3123.5523.6023.55+0.452379
09:36:1623.5523.6523.55+0.452377
09:36:1323.5523.6023.60+0.501375
09:36:0823.6023.6523.60+0.505374
09:35:3323.6023.6523.60+0.501369
09:34:3723.6023.6523.60+0.501368
09:34:2323.6023.6523.60+0.501367
09:34:2323.6023.6523.60+0.501366
09:33:5923.6023.6523.60+0.501365
09:33:5623.6023.6523.60+0.501364
09:33:5223.6023.6523.60+0.501363
09:32:2123.6023.7023.60+0.501362
09:31:5123.6023.7523.60+0.501361
09:31:3923.6523.7523.65+0.555360
09:31:3923.6523.7523.65+0.553355
09:31:3923.7023.7523.70+0.601352
09:31:2123.7523.8523.75+0.652351
09:31:2023.8023.9023.80+0.703349
09:31:1523.8523.9523.85+0.751346
09:31:0423.8523.9523.85+0.751345
09:31:0123.8023.9023.90+0.801344
09:30:5823.8023.9023.90+0.801343
09:30:5323.7523.8523.90+0.801342
09:30:5323.7523.8523.85+0.751341
09:30:4223.8524.0023.85+0.751340
09:30:3923.8523.9023.90+0.801339
09:30:3923.8523.9023.90+0.801338
09:30:3823.8023.9023.90+0.801337
09:30:3823.8023.8523.85+0.751336
09:30:3423.8023.8523.85+0.751335
09:30:3423.7523.8523.85+0.751334
09:30:2923.7023.8023.80+0.701333
09:30:2923.7023.8023.80+0.701332
09:30:1823.8023.8523.80+0.701331
09:30:1423.7023.8023.80+0.701330
09:30:1423.8023.8523.80+0.702329
09:30:0923.8023.9023.80+0.701327
09:29:5623.8523.9523.85+0.751326
09:29:5623.8523.9023.95+0.851325
09:29:5623.8523.9023.90+0.801324
09:29:5523.8023.9023.90+0.801323
09:29:5223.8523.9023.85+0.751322
09:29:5123.8523.9023.90+0.801321
09:29:4923.8523.9023.90+0.801320
09:29:3823.8023.8523.90+0.804319
09:29:3823.8023.8523.85+0.751315
09:29:2923.8023.9023.90+0.801314
09:29:2823.8023.9023.80+0.701313
09:29:2323.8023.9523.95+0.851312
09:29:1723.9023.9523.90+0.805311
09:29:1723.9023.9523.90+0.803306
09:29:1723.9023.9523.90+0.801303
09:29:1623.8023.9023.90+0.801302
09:29:0823.8023.9023.90+0.803301
09:28:5823.8523.9523.85+0.751298
09:28:4923.9023.9523.90+0.801297
09:28:4523.8023.9023.90+0.807296
09:28:3323.8023.8523.85+0.751289
09:28:3323.8023.8523.85+0.754288
09:28:3323.7023.8023.80+0.707284
09:28:3023.7523.8023.75+0.651277
09:28:0823.7523.8023.75+0.651276
09:28:0123.6523.7523.75+0.651275
09:28:0123.6523.7523.75+0.651274
09:27:4723.6523.8023.80+0.702273
09:27:4723.6523.8023.80+0.701271
09:27:4623.6023.7523.75+0.651270
09:27:4123.6023.7523.75+0.651269
09:27:3823.7023.7523.70+0.601268
09:27:3823.6023.7023.70+0.601267
09:27:3723.6023.7023.70+0.601266
09:27:2223.5023.6523.65+0.551265
09:27:0723.7023.7523.70+0.601264
09:27:0723.5023.7023.70+0.602263
09:27:0023.4523.6523.65+0.553261
09:27:0023.4523.6023.60+0.504258
09:27:0023.4023.5523.55+0.452254
09:26:5723.5023.6023.50+0.401252
09:26:5723.3523.4523.50+0.403251
09:26:5723.3523.4523.45+0.351248
09:26:5223.3523.4023.40+0.301247
09:26:3423.3523.5023.35+0.252246
09:26:3223.3523.4523.45+0.355244
09:26:2423.3023.3523.35+0.251239
09:25:5223.3523.4523.35+0.252238
09:25:5123.3523.4023.40+0.301236
09:25:4523.4023.4523.40+0.301235
09:25:3723.4023.4523.40+0.301234
09:25:3123.4023.4523.40+0.302233
09:25:0023.4023.4523.45+0.352231
09:24:0523.3023.4023.40+0.302229
09:24:0523.3023.4023.40+0.301227
09:24:0223.3023.3523.35+0.252226
09:23:4323.3523.4023.35+0.251224
09:23:4323.3523.4023.35+0.251223
09:22:5223.3523.4523.35+0.252222
09:22:5223.3523.5023.35+0.251220
09:22:1223.3523.4523.50+0.402219
09:22:1223.3523.4523.45+0.351217
09:22:1023.4023.4523.40+0.301216
09:21:5023.4023.4523.40+0.302215
09:21:4223.3523.5023.35+0.251213
09:21:4223.3523.5023.35+0.251212
09:21:4223.3023.4023.40+0.308211
09:21:2923.3023.4023.40+0.301203
09:21:2923.3023.4023.40+0.302202
09:20:3623.2523.4023.40+0.301200
09:20:2523.2523.4023.40+0.302199
09:20:1623.2523.4023.40+0.301197
09:20:0323.2523.4023.40+0.301196
09:20:0323.2023.3523.35+0.251195
09:20:0323.2023.3023.30+0.207194
09:20:0223.0023.1023.20+0.1015187
09:20:0223.0023.1023.15+0.0510172
09:20:0223.0023.1023.1003162
09:19:0123.0023.1023.1003159
09:18:1622.9523.0023.00-0.101156
09:18:0022.9523.0023.00-0.102155
09:17:5322.9523.0023.00-0.102153
09:17:1322.9523.0023.00-0.102151
09:15:4923.0023.1023.00-0.104149
09:13:0222.9523.1022.95-0.151145
09:12:5722.9523.1022.95-0.152144
09:09:1222.9023.1022.90-0.203142
09:09:1222.9022.9522.95-0.1513139
09:09:1222.9523.1022.95-0.157126
09:07:0622.9023.0023.00-0.101119
09:06:1722.9023.0523.05-0.051118
09:06:1722.9023.1023.1002117
09:06:1723.0523.1023.05-0.051115
09:06:1723.0523.1023.05-0.051114
09:06:1722.9023.0023.05-0.051113
09:06:1722.9023.0023.00-0.102112
09:05:5523.0023.1023.00-0.102110
09:05:5523.0023.1023.00-0.101108
09:05:4022.8523.0023.05-0.051107
09:05:4022.8523.0023.00-0.101106
09:05:4023.0023.0523.00-0.101105
09:05:3923.0023.1022.80-0.305104
09:05:3923.0023.1022.85-0.25499
09:05:3923.0023.1022.95-0.15595
09:05:3923.0023.1023.00-0.10690
09:05:2523.0023.1523.15+0.05184
09:05:1822.9523.0522.95-0.15283
09:04:3322.9523.1022.85-0.25681
09:04:3322.9523.1022.90-0.20275
09:04:3322.9523.1022.95-0.15273
09:04:2822.9023.1023.100371
09:04:2822.9023.1023.100868
09:04:1922.8523.0023.00-0.10160
09:04:1922.8523.0023.00-0.10159
09:04:1922.8523.0523.05-0.05258
09:04:0723.0023.1022.80-0.30856
09:04:0723.0023.1022.85-0.25348
09:04:0723.0023.1022.90-0.20145
09:04:0723.0023.1022.95-0.15644
09:04:0723.0023.1023.00-0.10238
09:03:1223.1023.1523.100136
09:02:2423.0023.1023.100135
09:02:0622.9523.1023.100134
09:00:1723.1023.1523.100933
09:00:16----23.1002424
 
加密貨幣
比特幣BTC 98667.27 3,982.92 4.21%
以太幣ETH 3468.56 52.82 1.55%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 460.47 0.18 0.04%
萊特幣LTC 108.96 2.42 2.27%
卡達幣ADA 0.911915 -0.01 -1.33%
波場幣TRX 0.257326 0.01 2.06%
恆星幣XLM 0.383133 0.01 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。