最新皮包客兜售境外金融商品金管會：觸法可關10年熱門因應訂單增加來億擴大對越南及印尼廠投資

更新報價

創　意 (3443) 半導體業上市台積電集團

1320.00 ▼-35.00 -2.58% 39.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	2,984	1315.00	73	1325.00	12	1370.00	1380.00	1310.00	1355.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1315.00	1325.00	1320.00	-35.00	3	2984
13:30:00	1315.00	1320.00	1320.00	-35.00	220	2981
13:24:53	1320.00	1325.00	1325.00	-30.00	1	2761
13:24:48	1320.00	1325.00	1325.00	-30.00	5	2760
13:24:43	1320.00	1325.00	1320.00	-35.00	1	2755
13:24:41	1320.00	1325.00	1320.00	-35.00	1	2754
13:24:41	1320.00	1325.00	1320.00	-35.00	1	2753
13:24:38	1320.00	1325.00	1320.00	-35.00	1	2752
13:24:36	1320.00	1325.00	1320.00	-35.00	1	2751
13:24:36	1320.00	1325.00	1320.00	-35.00	1	2750
13:24:35	1320.00	1325.00	1320.00	-35.00	1	2749
13:24:28	1320.00	1325.00	1320.00	-35.00	4	2748
13:24:24	1320.00	1325.00	1320.00	-35.00	1	2744
13:24:23	1320.00	1325.00	1325.00	-30.00	1	2743
13:24:22	1320.00	1325.00	1320.00	-35.00	2	2742
13:24:22	1320.00	1325.00	1325.00	-30.00	1	2740
13:24:17	1320.00	1325.00	1320.00	-35.00	1	2739
13:24:16	1320.00	1325.00	1320.00	-35.00	1	2738
13:24:12	1320.00	1325.00	1320.00	-35.00	1	2737
13:24:11	1320.00	1325.00	1320.00	-35.00	1	2736
13:24:07	1320.00	1325.00	1320.00	-35.00	1	2735
13:24:00	1320.00	1325.00	1320.00	-35.00	1	2734
13:23:53	1320.00	1325.00	1320.00	-35.00	1	2733
13:23:52	1320.00	1325.00	1320.00	-35.00	1	2732
13:23:52	1320.00	1325.00	1320.00	-35.00	1	2731
13:23:51	1320.00	1325.00	1325.00	-30.00	1	2730
13:23:50	1320.00	1325.00	1320.00	-35.00	1	2729
13:23:48	1320.00	1325.00	1320.00	-35.00	1	2728
13:23:46	1320.00	1325.00	1320.00	-35.00	1	2727
13:23:43	1320.00	1325.00	1320.00	-35.00	1	2726
13:23:36	1320.00	1325.00	1320.00	-35.00	1	2725
13:23:23	1320.00	1325.00	1325.00	-30.00	1	2724
13:23:23	1320.00	1325.00	1320.00	-35.00	1	2723
13:23:20	1320.00	1325.00	1320.00	-35.00	1	2722
13:23:11	1320.00	1325.00	1320.00	-35.00	1	2721
13:23:08	1320.00	1325.00	1320.00	-35.00	3	2720
13:23:02	1320.00	1325.00	1320.00	-35.00	1	2717
13:23:01	1320.00	1325.00	1320.00	-35.00	1	2716
13:22:59	1320.00	1325.00	1325.00	-30.00	1	2715
13:22:55	1320.00	1325.00	1320.00	-35.00	1	2714
13:22:50	1320.00	1325.00	1320.00	-35.00	1	2713
13:22:49	1320.00	1325.00	1320.00	-35.00	1	2712
13:22:35	1320.00	1325.00	1320.00	-35.00	1	2711
13:22:15	1320.00	1325.00	1325.00	-30.00	1	2710
13:22:12	1320.00	1325.00	1325.00	-30.00	1	2709
13:22:09	1320.00	1325.00	1320.00	-35.00	1	2708
13:21:36	1320.00	1325.00	1325.00	-30.00	2	2707
13:21:12	1320.00	1325.00	1325.00	-30.00	1	2705
13:21:12	1320.00	1325.00	1325.00	-30.00	1	2704
13:21:12	1320.00	1325.00	1325.00	-30.00	20	2703
13:21:11	1320.00	1325.00	1320.00	-35.00	1	2683
13:21:06	1320.00	1325.00	1320.00	-35.00	1	2682
13:20:59	1320.00	1325.00	1320.00	-35.00	1	2681
13:20:59	1320.00	1325.00	1320.00	-35.00	1	2680
13:20:59	1320.00	1325.00	1320.00	-35.00	1	2679
13:20:08	1320.00	1325.00	1325.00	-30.00	1	2678
13:19:48	1320.00	1325.00	1325.00	-30.00	1	2677
13:18:56	1320.00	1325.00	1320.00	-35.00	1	2676
13:18:40	1320.00	1325.00	1320.00	-35.00	1	2675
13:18:32	1320.00	1325.00	1320.00	-35.00	2	2674
13:18:27	1320.00	1325.00	1325.00	-30.00	16	2672
13:18:21	1315.00	1325.00	1325.00	-30.00	3	2656
13:18:17	1315.00	1320.00	1320.00	-35.00	1	2653
13:18:17	1315.00	1320.00	1320.00	-35.00	1	2652
13:18:04	1315.00	1325.00	1315.00	-40.00	1	2651
13:18:03	1315.00	1325.00	1325.00	-30.00	1	2650
13:18:03	1315.00	1320.00	1320.00	-35.00	29	2649
13:18:03	1315.00	1320.00	1320.00	-35.00	1	2620
13:18:03	1315.00	1320.00	1320.00	-35.00	2	2619
13:18:03	1315.00	1320.00	1320.00	-35.00	10	2617
13:17:48	1315.00	1320.00	1315.00	-40.00	5	2607
13:17:40	1315.00	1320.00	1315.00	-40.00	1	2602
13:17:38	1315.00	1320.00	1320.00	-35.00	1	2601
13:17:15	1315.00	1320.00	1315.00	-40.00	1	2600
13:17:15	1315.00	1320.00	1315.00	-40.00	1	2599
13:17:14	1315.00	1320.00	1320.00	-35.00	2	2598
13:16:53	1315.00	1320.00	1315.00	-40.00	3	2596
13:16:42	1315.00	1320.00	1315.00	-40.00	2	2593
13:16:32	1315.00	1320.00	1320.00	-35.00	1	2591
13:16:32	1315.00	1320.00	1315.00	-40.00	1	2590
13:16:26	1315.00	1320.00	1315.00	-40.00	1	2589
13:16:25	1315.00	1320.00	1320.00	-35.00	4	2588
13:16:10	1315.00	1320.00	1315.00	-40.00	1	2584
13:16:01	1315.00	1320.00	1315.00	-40.00	1	2583
13:15:49	1315.00	1320.00	1320.00	-35.00	1	2582
13:15:30	1315.00	1320.00	1320.00	-35.00	1	2581
13:15:29	1315.00	1320.00	1315.00	-40.00	1	2580
13:14:57	1315.00	1320.00	1315.00	-40.00	1	2579
13:14:31	1315.00	1320.00	1320.00	-35.00	1	2578
13:14:01	1315.00	1320.00	1315.00	-40.00	1	2577
13:13:10	1315.00	1320.00	1320.00	-35.00	1	2576
13:13:09	1315.00	1320.00	1320.00	-35.00	2	2575
13:13:08	1315.00	1320.00	1320.00	-35.00	1	2573
13:13:05	1315.00	1320.00	1320.00	-35.00	1	2572
13:12:57	1315.00	1320.00	1320.00	-35.00	5	2571
13:12:45	1315.00	1320.00	1315.00	-40.00	1	2566
13:12:07	1315.00	1320.00	1315.00	-40.00	1	2565
13:11:42	1315.00	1320.00	1315.00	-40.00	1	2564
13:11:40	1315.00	1320.00	1320.00	-35.00	2	2563
13:11:31	1315.00	1320.00	1315.00	-40.00	2	2561
13:11:16	1315.00	1320.00	1315.00	-40.00	1	2559
13:10:25	1315.00	1320.00	1315.00	-40.00	1	2558
13:09:52	1315.00	1320.00	1315.00	-40.00	1	2557
13:08:40	1315.00	1320.00	1320.00	-35.00	1	2556
13:08:08	1315.00	1320.00	1320.00	-35.00	2	2555
13:08:07	1315.00	1320.00	1320.00	-35.00	1	2553
13:08:00	1315.00	1325.00	1315.00	-40.00	1	2552
13:07:55	1320.00	1325.00	1320.00	-35.00	1	2551
13:07:55	1315.00	1325.00	1315.00	-40.00	1	2550
13:07:52	1320.00	1325.00	1320.00	-35.00	6	2549
13:07:39	1315.00	1320.00	1320.00	-35.00	1	2543
13:07:34	1320.00	1325.00	1320.00	-35.00	2	2542
13:07:23	1315.00	1320.00	1320.00	-35.00	1	2540
13:07:12	1320.00	1325.00	1320.00	-35.00	1	2539
13:07:02	1315.00	1325.00	1315.00	-40.00	1	2538
13:06:58	1315.00	1320.00	1320.00	-35.00	1	2537
13:06:35	1320.00	1325.00	1320.00	-35.00	1	2536
13:06:30	1320.00	1325.00	1320.00	-35.00	1	2535
13:06:22	1320.00	1325.00	1320.00	-35.00	1	2534
13:06:08	1320.00	1325.00	1320.00	-35.00	1	2533
13:06:00	1315.00	1320.00	1320.00	-35.00	1	2532
13:06:00	1315.00	1320.00	1320.00	-35.00	1	2531
13:05:39	1315.00	1320.00	1320.00	-35.00	1	2530
13:05:39	1320.00	1325.00	1320.00	-35.00	4	2529
13:05:17	1320.00	1325.00	1320.00	-35.00	1	2525
13:05:12	1315.00	1320.00	1320.00	-35.00	7	2524
13:05:12	1315.00	1320.00	1320.00	-35.00	3	2517
13:05:12	1315.00	1320.00	1320.00	-35.00	1	2514
13:05:12	1315.00	1320.00	1320.00	-35.00	9	2513
13:04:49	1315.00	1325.00	1315.00	-40.00	1	2504
13:04:32	1315.00	1325.00	1325.00	-30.00	1	2503
13:04:31	1320.00	1325.00	1320.00	-35.00	1	2502
13:04:25	1320.00	1325.00	1320.00	-35.00	5	2501
13:03:49	1320.00	1325.00	1320.00	-35.00	2	2496
13:03:46	1320.00	1325.00	1320.00	-35.00	1	2494
13:03:42	1320.00	1325.00	1320.00	-35.00	1	2493
13:03:31	1320.00	1325.00	1320.00	-35.00	1	2492
13:02:28	1320.00	1325.00	1320.00	-35.00	2	2491
13:01:17	1320.00	1325.00	1320.00	-35.00	1	2489
13:01:02	1320.00	1325.00	1320.00	-35.00	2	2488
13:00:25	1320.00	1325.00	1320.00	-35.00	1	2486
13:00:05	1320.00	1325.00	1320.00	-35.00	1	2485
12:59:37	1320.00	1325.00	1320.00	-35.00	1	2484
12:59:29	1320.00	1325.00	1320.00	-35.00	1	2483
12:57:55	1320.00	1325.00	1320.00	-35.00	1	2482
12:57:34	1320.00	1325.00	1320.00	-35.00	1	2481
12:57:02	1315.00	1320.00	1320.00	-35.00	1	2480
12:57:02	1315.00	1320.00	1320.00	-35.00	2	2479
12:57:02	1315.00	1320.00	1320.00	-35.00	1	2477
12:57:02	1315.00	1320.00	1320.00	-35.00	7	2476
12:57:02	1315.00	1320.00	1320.00	-35.00	11	2469
12:56:52	1315.00	1320.00	1315.00	-40.00	1	2458
12:56:27	1315.00	1320.00	1315.00	-40.00	1	2457
12:56:08	1315.00	1320.00	1315.00	-40.00	1	2456
12:56:02	1315.00	1320.00	1315.00	-40.00	1	2455
12:55:27	1315.00	1320.00	1315.00	-40.00	1	2454
12:55:11	1315.00	1320.00	1315.00	-40.00	1	2453
12:54:12	1315.00	1320.00	1315.00	-40.00	1	2452
12:53:40	1315.00	1320.00	1315.00	-40.00	1	2451
12:53:07	1315.00	1320.00	1315.00	-40.00	1	2450
12:52:43	1315.00	1320.00	1315.00	-40.00	1	2449
12:51:50	1315.00	1325.00	1315.00	-40.00	1	2448
12:51:50	1320.00	1325.00	1320.00	-35.00	2	2447
12:51:24	1315.00	1325.00	1315.00	-40.00	1	2445
12:51:09	1315.00	1320.00	1320.00	-35.00	1	2444
12:50:35	1315.00	1320.00	1320.00	-35.00	1	2443
12:50:13	1315.00	1320.00	1320.00	-35.00	3	2442
12:49:13	1320.00	1325.00	1320.00	-35.00	1	2439
12:49:01	1315.00	1320.00	1320.00	-35.00	9	2438
12:47:53	1315.00	1325.00	1315.00	-40.00	1	2429
12:47:52	1315.00	1325.00	1325.00	-30.00	1	2428
12:47:42	1315.00	1320.00	1320.00	-35.00	1	2427
12:47:39	1315.00	1320.00	1320.00	-35.00	1	2426
12:47:33	1315.00	1320.00	1320.00	-35.00	1	2425
12:47:25	1320.00	1325.00	1320.00	-35.00	1	2424
12:46:17	1320.00	1325.00	1320.00	-35.00	1	2423
12:46:09	1320.00	1325.00	1320.00	-35.00	1	2422
12:45:19	1320.00	1325.00	1320.00	-35.00	1	2421
12:45:17	1320.00	1325.00	1320.00	-35.00	1	2420
12:44:33	1315.00	1320.00	1320.00	-35.00	1	2419
12:43:14	1315.00	1320.00	1320.00	-35.00	1	2418
12:43:14	1315.00	1320.00	1320.00	-35.00	2	2417
12:42:59	1315.00	1320.00	1320.00	-35.00	1	2415
12:42:42	1315.00	1320.00	1320.00	-35.00	1	2414
12:42:42	1320.00	1325.00	1320.00	-35.00	1	2413
12:42:34	1320.00	1325.00	1320.00	-35.00	1	2412
12:42:08	1320.00	1325.00	1320.00	-35.00	2	2411
12:42:07	1320.00	1325.00	1320.00	-35.00	1	2409
12:42:07	1320.00	1325.00	1320.00	-35.00	1	2408
12:41:08	1320.00	1325.00	1320.00	-35.00	1	2407
12:40:12	1320.00	1325.00	1320.00	-35.00	1	2406
12:39:58	1315.00	1320.00	1320.00	-35.00	1	2405
12:39:24	1320.00	1325.00	1320.00	-35.00	1	2404
12:39:19	1320.00	1325.00	1320.00	-35.00	1	2403
12:39:16	1320.00	1325.00	1320.00	-35.00	1	2402
12:39:15	1320.00	1325.00	1320.00	-35.00	1	2401
12:39:11	1320.00	1325.00	1320.00	-35.00	2	2400
12:39:11	1320.00	1325.00	1320.00	-35.00	1	2398
12:39:06	1320.00	1325.00	1320.00	-35.00	1	2397
12:39:06	1320.00	1325.00	1320.00	-35.00	1	2396
12:37:48	1320.00	1325.00	1320.00	-35.00	1	2395
12:37:44	1320.00	1325.00	1320.00	-35.00	1	2394
12:37:43	1320.00	1325.00	1320.00	-35.00	2	2393
12:36:38	1320.00	1325.00	1320.00	-35.00	1	2391
12:36:11	1320.00	1325.00	1320.00	-35.00	2	2390
12:33:58	1320.00	1325.00	1325.00	-30.00	1	2388
12:32:58	1320.00	1325.00	1320.00	-35.00	1	2387
12:32:49	1320.00	1325.00	1320.00	-35.00	1	2386
12:32:23	1320.00	1325.00	1320.00	-35.00	1	2385
12:32:12	1320.00	1325.00	1320.00	-35.00	1	2384
12:30:13	1315.00	1325.00	1325.00	-30.00	1	2383
12:29:57	1315.00	1320.00	1320.00	-35.00	1	2382
12:29:51	1315.00	1320.00	1320.00	-35.00	1	2381
12:29:45	1315.00	1320.00	1320.00	-35.00	1	2380
12:29:10	1315.00	1320.00	1320.00	-35.00	1	2379
12:29:10	1315.00	1320.00	1320.00	-35.00	1	2378
12:29:10	1315.00	1320.00	1320.00	-35.00	1	2377
12:29:00	1315.00	1320.00	1320.00	-35.00	1	2376
12:28:43	1315.00	1320.00	1320.00	-35.00	1	2375
12:27:40	1315.00	1325.00	1315.00	-40.00	1	2374
12:27:27	1315.00	1320.00	1320.00	-35.00	1	2373
12:27:27	1320.00	1325.00	1320.00	-35.00	1	2372
12:27:17	1320.00	1325.00	1320.00	-35.00	1	2371
12:27:06	1315.00	1320.00	1320.00	-35.00	1	2370
12:26:57	1315.00	1320.00	1320.00	-35.00	1	2369
12:26:57	1320.00	1325.00	1320.00	-35.00	2	2368
12:26:49	1320.00	1325.00	1320.00	-35.00	1	2366
12:26:47	1320.00	1325.00	1320.00	-35.00	2	2365
12:25:45	1320.00	1325.00	1320.00	-35.00	1	2363
12:25:33	1320.00	1325.00	1320.00	-35.00	2	2362
12:25:30	1320.00	1325.00	1320.00	-35.00	1	2360
12:25:14	1320.00	1325.00	1320.00	-35.00	1	2359
12:24:37	1320.00	1325.00	1325.00	-30.00	1	2358
12:24:37	1320.00	1325.00	1325.00	-30.00	1	2357
12:24:26	1320.00	1325.00	1325.00	-30.00	1	2356
12:24:19	1320.00	1325.00	1325.00	-30.00	1	2355
12:23:55	1320.00	1325.00	1325.00	-30.00	5	2354
12:23:37	1320.00	1325.00	1320.00	-35.00	1	2349
12:23:21	1315.00	1320.00	1320.00	-35.00	1	2348
12:23:20	1315.00	1320.00	1320.00	-35.00	1	2347
12:23:20	1315.00	1320.00	1320.00	-35.00	1	2346
12:23:16	1315.00	1320.00	1320.00	-35.00	1	2345
12:23:16	1315.00	1320.00	1320.00	-35.00	1	2344
12:23:13	1315.00	1320.00	1320.00	-35.00	1	2343
12:23:06	1315.00	1320.00	1320.00	-35.00	2	2342
12:22:40	1315.00	1320.00	1320.00	-35.00	1	2340
12:22:26	1315.00	1320.00	1320.00	-35.00	1	2339
12:22:05	1315.00	1320.00	1320.00	-35.00	1	2338
12:21:10	1315.00	1320.00	1320.00	-35.00	1	2337
12:20:50	1315.00	1320.00	1320.00	-35.00	1	2336
12:20:40	1315.00	1320.00	1320.00	-35.00	1	2335
12:20:40	1315.00	1320.00	1315.00	-40.00	1	2334
12:20:01	1315.00	1320.00	1315.00	-40.00	1	2333
12:19:57	1315.00	1320.00	1320.00	-35.00	4	2332
12:19:56	1315.00	1320.00	1320.00	-35.00	2	2328
12:19:56	1310.00	1315.00	1315.00	-40.00	7	2326
12:19:56	1310.00	1315.00	1315.00	-40.00	4	2319
12:19:56	1310.00	1315.00	1315.00	-40.00	6	2315
12:19:56	1310.00	1315.00	1315.00	-40.00	2	2309
12:19:56	1310.00	1315.00	1315.00	-40.00	4	2307
12:19:56	1310.00	1315.00	1315.00	-40.00	2	2303
12:19:56	1310.00	1315.00	1315.00	-40.00	3	2301
12:19:56	1310.00	1315.00	1315.00	-40.00	7	2298
12:19:49	1310.00	1315.00	1315.00	-40.00	1	2291
12:19:35	1310.00	1315.00	1310.00	-45.00	1	2290
12:19:33	1310.00	1315.00	1310.00	-45.00	1	2289
12:19:26	1310.00	1315.00	1310.00	-45.00	1	2288
12:18:17	1310.00	1315.00	1310.00	-45.00	1	2287
12:18:04	1310.00	1315.00	1310.00	-45.00	1	2286
12:17:59	1310.00	1315.00	1310.00	-45.00	1	2285
12:17:55	1310.00	1315.00	1310.00	-45.00	1	2284
12:17:41	1310.00	1315.00	1310.00	-45.00	1	2283
12:17:35	1310.00	1315.00	1310.00	-45.00	1	2282
12:17:29	1310.00	1315.00	1310.00	-45.00	1	2281
12:17:16	1310.00	1315.00	1310.00	-45.00	1	2280
12:17:13	1315.00	1320.00	1315.00	-40.00	2	2279
12:17:12	1315.00	1320.00	1315.00	-40.00	1	2277
12:17:11	1315.00	1320.00	1315.00	-40.00	1	2276
12:17:10	1315.00	1320.00	1315.00	-40.00	1	2275
12:17:09	1315.00	1320.00	1315.00	-40.00	1	2274
12:17:09	1315.00	1320.00	1315.00	-40.00	1	2273
12:17:06	1315.00	1320.00	1315.00	-40.00	1	2272
12:17:05	1315.00	1320.00	1315.00	-40.00	2	2271
12:17:02	1315.00	1320.00	1315.00	-40.00	1	2269
12:16:57	1315.00	1320.00	1315.00	-40.00	1	2268
12:16:55	1315.00	1320.00	1315.00	-40.00	1	2267
12:16:54	1315.00	1320.00	1315.00	-40.00	5	2266
12:16:48	1315.00	1320.00	1315.00	-40.00	1	2261
12:16:22	1315.00	1320.00	1315.00	-40.00	1	2260
12:16:20	1315.00	1320.00	1315.00	-40.00	1	2259
12:16:11	1315.00	1320.00	1315.00	-40.00	1	2258
12:16:10	1315.00	1320.00	1315.00	-40.00	1	2257
12:16:03	1315.00	1320.00	1315.00	-40.00	1	2256
12:15:59	1315.00	1320.00	1315.00	-40.00	8	2255
12:15:38	1315.00	1320.00	1315.00	-40.00	1	2247
12:15:21	1315.00	1320.00	1315.00	-40.00	5	2246
12:15:16	1315.00	1320.00	1315.00	-40.00	1	2241
12:15:14	1315.00	1320.00	1315.00	-40.00	1	2240
12:15:14	1320.00	1325.00	1320.00	-35.00	1	2239
12:15:14	1320.00	1325.00	1320.00	-35.00	2	2238
12:15:13	1320.00	1325.00	1320.00	-35.00	1	2236
12:15:13	1320.00	1325.00	1320.00	-35.00	1	2235
12:15:13	1320.00	1325.00	1320.00	-35.00	1	2234
12:15:12	1320.00	1325.00	1320.00	-35.00	1	2233
12:15:12	1320.00	1325.00	1320.00	-35.00	1	2232
12:15:12	1320.00	1325.00	1320.00	-35.00	4	2231
12:15:11	1320.00	1325.00	1320.00	-35.00	1	2227
12:15:11	1320.00	1325.00	1320.00	-35.00	1	2226
12:15:10	1320.00	1325.00	1320.00	-35.00	2	2225
12:15:09	1320.00	1325.00	1320.00	-35.00	1	2223
12:15:08	1320.00	1325.00	1320.00	-35.00	1	2222
12:15:07	1320.00	1325.00	1320.00	-35.00	1	2221
12:15:07	1320.00	1325.00	1320.00	-35.00	1	2220
12:15:05	1320.00	1325.00	1320.00	-35.00	2	2219
12:15:04	1320.00	1325.00	1320.00	-35.00	1	2217
12:15:03	1320.00	1325.00	1320.00	-35.00	1	2216
12:15:02	1320.00	1325.00	1320.00	-35.00	1	2215
12:15:02	1320.00	1325.00	1320.00	-35.00	1	2214
12:15:00	1320.00	1325.00	1320.00	-35.00	1	2213
12:14:58	1320.00	1325.00	1320.00	-35.00	1	2212
12:14:57	1320.00	1325.00	1320.00	-35.00	1	2211
12:14:57	1320.00	1325.00	1320.00	-35.00	1	2210
12:14:55	1320.00	1325.00	1320.00	-35.00	1	2209
12:14:55	1320.00	1325.00	1320.00	-35.00	2	2208
12:14:54	1320.00	1325.00	1320.00	-35.00	10	2206
12:14:54	1320.00	1325.00	1320.00	-35.00	2	2196
12:14:54	1320.00	1325.00	1320.00	-35.00	2	2194
12:14:52	1320.00	1325.00	1320.00	-35.00	2	2192
12:14:50	1320.00	1325.00	1320.00	-35.00	1	2190
12:14:49	1320.00	1325.00	1320.00	-35.00	1	2189
12:14:49	1320.00	1325.00	1320.00	-35.00	1	2188
12:14:49	1320.00	1325.00	1320.00	-35.00	5	2187
12:14:45	1320.00	1325.00	1320.00	-35.00	2	2182
12:14:42	1320.00	1325.00	1320.00	-35.00	1	2180
12:14:32	1320.00	1325.00	1320.00	-35.00	1	2179
12:14:31	1320.00	1325.00	1320.00	-35.00	1	2178
12:14:28	1320.00	1325.00	1320.00	-35.00	1	2177
12:14:13	1320.00	1325.00	1320.00	-35.00	1	2176
12:14:02	1320.00	1325.00	1320.00	-35.00	1	2175
12:13:55	1320.00	1325.00	1320.00	-35.00	1	2174
12:11:27	1320.00	1325.00	1320.00	-35.00	1	2173
12:11:20	1320.00	1325.00	1320.00	-35.00	1	2172
12:09:45	1320.00	1325.00	1320.00	-35.00	1	2171
12:09:02	1320.00	1325.00	1320.00	-35.00	1	2170
12:08:36	1320.00	1325.00	1320.00	-35.00	2	2169
12:08:31	1320.00	1325.00	1320.00	-35.00	1	2167
12:08:22	1320.00	1325.00	1320.00	-35.00	1	2166
12:08:09	1320.00	1325.00	1320.00	-35.00	1	2165
12:07:56	1320.00	1325.00	1320.00	-35.00	1	2164
12:07:29	1320.00	1325.00	1320.00	-35.00	1	2163
12:06:57	1320.00	1325.00	1320.00	-35.00	3	2162
12:06:56	1320.00	1325.00	1320.00	-35.00	1	2159
12:06:52	1320.00	1325.00	1320.00	-35.00	1	2158
12:05:29	1320.00	1325.00	1320.00	-35.00	1	2157
12:04:47	1320.00	1325.00	1320.00	-35.00	1	2156
12:04:37	1320.00	1325.00	1320.00	-35.00	3	2155
12:04:22	1320.00	1325.00	1320.00	-35.00	1	2152
12:03:18	1320.00	1325.00	1320.00	-35.00	1	2151
12:02:13	1320.00	1325.00	1320.00	-35.00	1	2150
11:57:51	1320.00	1325.00	1325.00	-30.00	1	2149
11:57:25	1320.00	1325.00	1320.00	-35.00	1	2148
11:57:23	1320.00	1325.00	1320.00	-35.00	1	2147
11:57:01	1320.00	1325.00	1320.00	-35.00	2	2146
11:56:53	1320.00	1325.00	1320.00	-35.00	2	2144
11:56:03	1320.00	1325.00	1320.00	-35.00	1	2142
11:55:56	1320.00	1325.00	1320.00	-35.00	1	2141
11:55:51	1320.00	1325.00	1320.00	-35.00	1	2140
11:55:34	1320.00	1325.00	1320.00	-35.00	1	2139
11:55:22	1320.00	1325.00	1320.00	-35.00	1	2138
11:54:55	1320.00	1325.00	1320.00	-35.00	1	2137
11:54:46	1320.00	1325.00	1320.00	-35.00	1	2136
11:54:30	1320.00	1325.00	1320.00	-35.00	1	2135
11:53:16	1320.00	1325.00	1325.00	-30.00	1	2134
11:53:07	1320.00	1325.00	1320.00	-35.00	1	2133
11:52:49	1320.00	1325.00	1320.00	-35.00	1	2132
11:52:47	1320.00	1325.00	1325.00	-30.00	1	2131
11:52:05	1320.00	1325.00	1325.00	-30.00	1	2130
11:52:04	1320.00	1325.00	1325.00	-30.00	1	2129
11:52:04	1320.00	1325.00	1325.00	-30.00	1	2128
11:50:42	1320.00	1325.00	1320.00	-35.00	1	2127
11:50:39	1320.00	1325.00	1320.00	-35.00	1	2126
11:50:30	1320.00	1325.00	1320.00	-35.00	1	2125
11:50:30	1320.00	1325.00	1320.00	-35.00	2	2124
11:50:26	1320.00	1325.00	1320.00	-35.00	1	2122
11:50:21	1320.00	1325.00	1320.00	-35.00	1	2121
11:50:20	1320.00	1325.00	1320.00	-35.00	1	2120
11:50:19	1320.00	1325.00	1320.00	-35.00	1	2119
11:50:16	1320.00	1325.00	1320.00	-35.00	1	2118
11:50:11	1320.00	1325.00	1320.00	-35.00	1	2117
11:50:09	1320.00	1325.00	1320.00	-35.00	2	2116
11:50:08	1320.00	1325.00	1320.00	-35.00	1	2114
11:50:07	1320.00	1325.00	1320.00	-35.00	1	2113
11:49:58	1320.00	1325.00	1320.00	-35.00	2	2112
11:49:56	1320.00	1325.00	1320.00	-35.00	2	2110
11:49:56	1320.00	1325.00	1320.00	-35.00	3	2108
11:49:55	1320.00	1325.00	1320.00	-35.00	5	2105
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2100
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2098
11:49:55	1320.00	1325.00	1320.00	-35.00	4	2096
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2092
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2090
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2088
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2086
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2084
11:49:55	1320.00	1325.00	1320.00	-35.00	1	2082
11:49:55	1320.00	1325.00	1320.00	-35.00	3	2081
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2078
11:49:55	1320.00	1325.00	1320.00	-35.00	1	2076
11:49:55	1320.00	1325.00	1320.00	-35.00	1	2075
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2074
11:49:55	1320.00	1325.00	1320.00	-35.00	10	2072
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2062
11:49:55	1320.00	1325.00	1320.00	-35.00	1	2060
11:49:55	1320.00	1325.00	1320.00	-35.00	3	2059
11:49:55	1320.00	1325.00	1320.00	-35.00	2	2056
11:49:55	1320.00	1325.00	1320.00	-35.00	1	2054
11:49:55	1320.00	1325.00	1320.00	-35.00	1	2053
11:48:20	1320.00	1325.00	1320.00	-35.00	1	2052
11:47:19	1320.00	1325.00	1320.00	-35.00	1	2051
11:46:39	1320.00	1325.00	1325.00	-30.00	1	2050
11:43:51	1320.00	1325.00	1325.00	-30.00	1	2049
11:43:46	1320.00	1325.00	1320.00	-35.00	1	2048
11:43:27	1320.00	1325.00	1320.00	-35.00	1	2047
11:43:05	1320.00	1325.00	1325.00	-30.00	1	2046
11:42:47	1320.00	1325.00	1320.00	-35.00	2	2045
11:42:30	1320.00	1325.00	1320.00	-35.00	1	2043
11:42:08	1320.00	1325.00	1320.00	-35.00	1	2042
11:40:00	1320.00	1325.00	1325.00	-30.00	1	2041
11:39:53	1320.00	1325.00	1325.00	-30.00	1	2040
11:39:49	1320.00	1325.00	1325.00	-30.00	1	2039
11:39:41	1320.00	1325.00	1325.00	-30.00	1	2038
11:38:55	1320.00	1325.00	1320.00	-35.00	1	2037
11:38:55	1320.00	1325.00	1320.00	-35.00	1	2036
11:37:38	1320.00	1325.00	1320.00	-35.00	1	2035
11:37:32	1320.00	1325.00	1325.00	-30.00	1	2034
11:37:26	1320.00	1325.00	1325.00	-30.00	1	2033
11:37:14	1320.00	1325.00	1320.00	-35.00	1	2032
11:36:28	1320.00	1325.00	1320.00	-35.00	1	2031
11:35:50	1320.00	1325.00	1325.00	-30.00	1	2030
11:35:42	1320.00	1325.00	1325.00	-30.00	1	2029
11:35:23	1320.00	1325.00	1325.00	-30.00	1	2028
11:34:57	1320.00	1325.00	1325.00	-30.00	2	2027
11:32:51	1320.00	1325.00	1320.00	-35.00	6	2025
11:31:28	1320.00	1325.00	1320.00	-35.00	1	2019
11:29:31	1320.00	1325.00	1320.00	-35.00	1	2018
11:29:26	1320.00	1325.00	1325.00	-30.00	1	2017
11:28:54	1320.00	1325.00	1325.00	-30.00	1	2016
11:28:45	1320.00	1325.00	1325.00	-30.00	1	2015
11:28:19	1320.00	1325.00	1325.00	-30.00	1	2014
11:28:07	1320.00	1325.00	1325.00	-30.00	1	2013
11:27:42	1320.00	1325.00	1320.00	-35.00	2	2012
11:27:10	1320.00	1325.00	1320.00	-35.00	1	2010
11:26:58	1320.00	1325.00	1325.00	-30.00	1	2009
11:26:55	1320.00	1325.00	1325.00	-30.00	1	2008
11:26:52	1320.00	1325.00	1325.00	-30.00	1	2007
11:26:52	1320.00	1325.00	1325.00	-30.00	5	2006
11:26:19	1320.00	1325.00	1325.00	-30.00	1	2001
11:26:01	1320.00	1325.00	1325.00	-30.00	1	2000
11:25:18	1320.00	1325.00	1320.00	-35.00	1	1999
11:25:10	1320.00	1325.00	1325.00	-30.00	1	1998
11:25:06	1320.00	1325.00	1325.00	-30.00	1	1997
11:24:48	1320.00	1325.00	1325.00	-30.00	1	1996
11:24:23	1320.00	1325.00	1325.00	-30.00	1	1995
11:24:19	1320.00	1325.00	1325.00	-30.00	1	1994
11:24:13	1320.00	1325.00	1325.00	-30.00	2	1993
11:24:10	1320.00	1325.00	1325.00	-30.00	1	1991
11:23:55	1320.00	1325.00	1325.00	-30.00	1	1990
11:23:33	1320.00	1325.00	1325.00	-30.00	1	1989
11:23:20	1320.00	1325.00	1325.00	-30.00	1	1988
11:22:54	1320.00	1325.00	1320.00	-35.00	1	1987
11:22:33	1320.00	1325.00	1320.00	-35.00	1	1986
11:22:29	1320.00	1325.00	1320.00	-35.00	4	1985
11:22:29	1320.00	1325.00	1320.00	-35.00	4	1981
11:22:29	1320.00	1325.00	1320.00	-35.00	4	1977
11:22:27	1320.00	1325.00	1325.00	-30.00	1	1973
11:21:53	1320.00	1325.00	1325.00	-30.00	1	1972
11:21:23	1320.00	1325.00	1325.00	-30.00	1	1971
11:20:53	1320.00	1325.00	1320.00	-35.00	1	1970
11:20:50	1325.00	1330.00	1325.00	-30.00	9	1969
11:20:13	1320.00	1325.00	1325.00	-30.00	2	1960
11:20:13	1320.00	1325.00	1325.00	-30.00	1	1958
11:20:13	1320.00	1325.00	1325.00	-30.00	1	1957
11:20:13	1320.00	1325.00	1325.00	-30.00	1	1956
11:20:13	1320.00	1325.00	1325.00	-30.00	6	1955
11:20:13	1320.00	1325.00	1325.00	-30.00	1	1949
11:20:13	1320.00	1325.00	1325.00	-30.00	1	1948
11:20:08	1320.00	1325.00	1325.00	-30.00	1	1947
11:20:04	1320.00	1325.00	1325.00	-30.00	1	1946
11:19:44	1320.00	1325.00	1320.00	-35.00	1	1945
11:19:43	1320.00	1325.00	1325.00	-30.00	1	1944
11:19:31	1320.00	1325.00	1325.00	-30.00	2	1943
11:19:29	1320.00	1325.00	1325.00	-30.00	1	1941
11:19:10	1320.00	1325.00	1320.00	-35.00	1	1940
11:18:27	1320.00	1325.00	1320.00	-35.00	3	1939
11:17:41	1320.00	1325.00	1320.00	-35.00	1	1936
11:17:29	1320.00	1325.00	1325.00	-30.00	1	1935
11:17:28	1320.00	1325.00	1325.00	-30.00	1	1934
11:17:25	1320.00	1325.00	1325.00	-30.00	1	1933
11:17:25	1320.00	1325.00	1325.00	-30.00	1	1932
11:17:25	1320.00	1325.00	1320.00	-35.00	1	1931
11:17:25	1320.00	1325.00	1325.00	-30.00	1	1930
11:17:25	1320.00	1325.00	1325.00	-30.00	2	1929
11:17:25	1320.00	1325.00	1325.00	-30.00	2	1927
11:17:25	1325.00	1330.00	1325.00	-30.00	33	1925
11:17:04	1325.00	1330.00	1325.00	-30.00	1	1892
11:17:03	1325.00	1330.00	1330.00	-25.00	1	1891
11:16:56	1325.00	1330.00	1330.00	-25.00	1	1890
11:16:53	1325.00	1330.00	1330.00	-25.00	1	1889
11:16:07	1325.00	1330.00	1330.00	-25.00	1	1888
11:15:54	1325.00	1330.00	1330.00	-25.00	1	1887
11:15:34	1325.00	1330.00	1325.00	-30.00	1	1886
11:15:30	1325.00	1330.00	1325.00	-30.00	1	1885
11:15:30	1325.00	1330.00	1330.00	-25.00	1	1884
11:15:29	1325.00	1330.00	1330.00	-25.00	2	1883
11:14:10	1325.00	1330.00	1325.00	-30.00	1	1881
11:14:02	1325.00	1330.00	1325.00	-30.00	4	1880
11:13:54	1325.00	1330.00	1330.00	-25.00	1	1876
11:13:46	1320.00	1325.00	1325.00	-30.00	1	1875
11:13:46	1320.00	1325.00	1325.00	-30.00	11	1874
11:13:46	1320.00	1325.00	1325.00	-30.00	3	1863
11:13:45	1320.00	1325.00	1325.00	-30.00	1	1860
11:13:34	1320.00	1325.00	1325.00	-30.00	1	1859
11:13:30	1320.00	1325.00	1325.00	-30.00	1	1858
11:13:00	1320.00	1325.00	1320.00	-35.00	1	1857
11:12:53	1320.00	1325.00	1325.00	-30.00	1	1856
11:12:47	1320.00	1325.00	1325.00	-30.00	1	1855
11:12:25	1320.00	1325.00	1320.00	-35.00	1	1854
11:12:19	1320.00	1325.00	1325.00	-30.00	1	1853
11:12:04	1320.00	1325.00	1320.00	-35.00	1	1852
11:12:01	1320.00	1325.00	1325.00	-30.00	1	1851
11:11:59	1320.00	1325.00	1325.00	-30.00	1	1850
11:11:56	1320.00	1325.00	1325.00	-30.00	1	1849
11:11:52	1320.00	1325.00	1320.00	-35.00	1	1848
11:11:38	1320.00	1325.00	1320.00	-35.00	4	1847
11:11:38	1320.00	1325.00	1320.00	-35.00	2	1843
11:11:38	1325.00	1330.00	1325.00	-30.00	1	1841
11:11:38	1325.00	1330.00	1325.00	-30.00	1	1840
11:11:38	1325.00	1330.00	1325.00	-30.00	1	1839
11:11:38	1325.00	1330.00	1325.00	-30.00	4	1838
11:11:38	1325.00	1330.00	1325.00	-30.00	2	1834
11:11:38	1325.00	1330.00	1325.00	-30.00	9	1832
11:11:38	1325.00	1330.00	1325.00	-30.00	3	1823
11:11:38	1325.00	1330.00	1325.00	-30.00	10	1820
11:11:33	1325.00	1330.00	1325.00	-30.00	1	1810
11:11:32	1325.00	1330.00	1325.00	-30.00	1	1809
11:11:32	1325.00	1330.00	1325.00	-30.00	2	1808
11:11:28	1325.00	1330.00	1325.00	-30.00	1	1806
11:11:18	1325.00	1330.00	1325.00	-30.00	1	1805
11:11:17	1325.00	1330.00	1325.00	-30.00	1	1804
11:11:09	1325.00	1330.00	1325.00	-30.00	1	1803
11:11:06	1325.00	1330.00	1325.00	-30.00	1	1802
11:10:42	1325.00	1330.00	1325.00	-30.00	1	1801
11:10:41	1325.00	1330.00	1325.00	-30.00	1	1800
11:10:41	1325.00	1330.00	1325.00	-30.00	5	1799
11:10:40	1330.00	1335.00	1330.00	-25.00	8	1794
11:10:40	1330.00	1335.00	1330.00	-25.00	4	1786
11:10:40	1330.00	1335.00	1330.00	-25.00	2	1782
11:10:40	1330.00	1335.00	1330.00	-25.00	10	1780
11:10:40	1330.00	1335.00	1330.00	-25.00	8	1770
11:10:40	1330.00	1335.00	1330.00	-25.00	1	1762
11:10:40	1330.00	1335.00	1330.00	-25.00	6	1761
11:10:40	1330.00	1335.00	1330.00	-25.00	4	1755
11:10:40	1330.00	1335.00	1330.00	-25.00	2	1751
11:10:30	1330.00	1335.00	1330.00	-25.00	1	1749
11:10:27	1330.00	1335.00	1330.00	-25.00	1	1748
11:09:23	1330.00	1335.00	1330.00	-25.00	1	1747
11:09:22	1330.00	1335.00	1335.00	-20.00	1	1746
11:09:22	1330.00	1335.00	1330.00	-25.00	2	1745
11:09:20	1330.00	1335.00	1335.00	-20.00	1	1743
11:09:03	1330.00	1335.00	1330.00	-25.00	1	1742
11:08:37	1330.00	1335.00	1330.00	-25.00	1	1741
11:08:24	1330.00	1335.00	1330.00	-25.00	1	1740
11:07:41	1330.00	1335.00	1330.00	-25.00	1	1739
11:07:14	1330.00	1335.00	1330.00	-25.00	1	1738
11:07:00	1330.00	1335.00	1330.00	-25.00	1	1737
11:07:00	1330.00	1335.00	1330.00	-25.00	1	1736
11:07:00	1330.00	1335.00	1330.00	-25.00	1	1735
11:06:51	1330.00	1335.00	1330.00	-25.00	1	1734
11:06:29	1330.00	1335.00	1330.00	-25.00	1	1733
11:06:13	1330.00	1340.00	1330.00	-25.00	6	1732
11:06:12	1335.00	1340.00	1335.00	-20.00	36	1726
11:06:12	1335.00	1340.00	1335.00	-20.00	16	1690
11:06:12	1335.00	1340.00	1335.00	-20.00	6	1674
11:06:12	1335.00	1340.00	1335.00	-20.00	2	1668
11:06:12	1335.00	1340.00	1335.00	-20.00	1	1666
11:05:24	1335.00	1340.00	1335.00	-20.00	1	1665
11:05:11	1335.00	1340.00	1335.00	-20.00	1	1664
11:05:11	1335.00	1340.00	1335.00	-20.00	1	1663
11:05:08	1335.00	1340.00	1340.00	-15.00	1	1662
11:04:58	1335.00	1345.00	1335.00	-20.00	12	1661
11:04:17	1335.00	1340.00	1340.00	-15.00	1	1649
11:02:58	1340.00	1345.00	1340.00	-15.00	1	1648
11:01:48	1335.00	1340.00	1340.00	-15.00	1	1647
11:01:43	1335.00	1340.00	1340.00	-15.00	1	1646
11:01:43	1335.00	1340.00	1340.00	-15.00	3	1645
11:01:39	1335.00	1340.00	1335.00	-20.00	1	1642
11:00:44	1335.00	1340.00	1335.00	-20.00	1	1641
10:58:00	1335.00	1340.00	1340.00	-15.00	1	1640
10:57:43	1335.00	1340.00	1340.00	-15.00	1	1639
10:56:54	1335.00	1340.00	1335.00	-20.00	1	1638
10:55:59	1335.00	1340.00	1335.00	-20.00	1	1637
10:55:49	1335.00	1340.00	1340.00	-15.00	1	1636
10:55:28	1335.00	1340.00	1340.00	-15.00	1	1635
10:55:28	1335.00	1340.00	1340.00	-15.00	1	1634
10:55:23	1335.00	1340.00	1340.00	-15.00	1	1633
10:54:41	1335.00	1340.00	1335.00	-20.00	1	1632
10:54:34	1335.00	1340.00	1335.00	-20.00	1	1631
10:52:31	1335.00	1340.00	1340.00	-15.00	4	1630
10:51:00	1335.00	1340.00	1340.00	-15.00	1	1626
10:50:50	1335.00	1340.00	1340.00	-15.00	1	1625
10:50:50	1340.00	1345.00	1340.00	-15.00	11	1624
10:49:52	1340.00	1345.00	1340.00	-15.00	1	1613
10:48:59	1340.00	1345.00	1340.00	-15.00	5	1612
10:48:24	1340.00	1345.00	1340.00	-15.00	1	1607
10:47:45	1340.00	1345.00	1340.00	-15.00	1	1606
10:46:52	1340.00	1345.00	1340.00	-15.00	1	1605
10:43:55	1340.00	1345.00	1345.00	-10.00	1	1604
10:43:55	1340.00	1345.00	1345.00	-10.00	1	1603
10:43:05	1340.00	1345.00	1340.00	-15.00	1	1602
10:42:16	1340.00	1345.00	1340.00	-15.00	1	1601
10:40:46	1340.00	1345.00	1340.00	-15.00	1	1600
10:40:22	1340.00	1345.00	1340.00	-15.00	1	1599
10:38:07	1340.00	1345.00	1340.00	-15.00	1	1598
10:38:03	1340.00	1345.00	1340.00	-15.00	2	1597
10:37:01	1340.00	1345.00	1340.00	-15.00	2	1595
10:36:45	1340.00	1345.00	1340.00	-15.00	1	1593
10:36:06	1340.00	1350.00	1340.00	-15.00	1	1592
10:36:00	1340.00	1350.00	1340.00	-15.00	1	1591
10:34:32	1340.00	1345.00	1345.00	-10.00	1	1590
10:34:21	1340.00	1345.00	1345.00	-10.00	1	1589
10:33:48	1340.00	1350.00	1340.00	-15.00	1	1588
10:33:34	1340.00	1345.00	1345.00	-10.00	2	1587
10:33:30	1340.00	1350.00	1340.00	-15.00	1	1585
10:33:26	1340.00	1345.00	1345.00	-10.00	1	1584
10:31:21	1340.00	1345.00	1345.00	-10.00	1	1583
10:31:13	1345.00	1350.00	1345.00	-10.00	1	1582
10:31:00	1340.00	1345.00	1345.00	-10.00	1	1581
10:31:00	1340.00	1345.00	1340.00	-15.00	1	1580
10:29:58	1340.00	1350.00	1340.00	-15.00	1	1579
10:29:53	1340.00	1345.00	1345.00	-10.00	2	1578
10:29:52	1340.00	1345.00	1345.00	-10.00	5	1576
10:29:51	1340.00	1345.00	1345.00	-10.00	3	1571
10:29:13	1340.00	1345.00	1340.00	-15.00	2	1568
10:26:49	1340.00	1350.00	1340.00	-15.00	1	1566
10:26:40	1340.00	1350.00	1340.00	-15.00	1	1565
10:25:45	1345.00	1350.00	1345.00	-10.00	1	1564
10:25:45	1345.00	1350.00	1345.00	-10.00	1	1563
10:24:56	1345.00	1350.00	1345.00	-10.00	1	1562
10:24:06	1345.00	1350.00	1345.00	-10.00	1	1561
10:23:49	1345.00	1350.00	1345.00	-10.00	1	1560
10:22:56	1340.00	1345.00	1345.00	-10.00	1	1559
10:22:44	1340.00	1345.00	1345.00	-10.00	1	1558
10:22:44	1345.00	1350.00	1345.00	-10.00	2	1557
10:22:44	1345.00	1350.00	1345.00	-10.00	12	1555
10:22:28	1345.00	1350.00	1350.00	-5.00	1	1543
10:22:04	1345.00	1350.00	1345.00	-10.00	1	1542
10:21:46	1345.00	1350.00	1350.00	-5.00	1	1541
10:21:38	1345.00	1350.00	1350.00	-5.00	1	1540
10:21:28	1345.00	1350.00	1350.00	-5.00	1	1539
10:21:28	1345.00	1350.00	1350.00	-5.00	1	1538
10:21:00	1345.00	1350.00	1350.00	-5.00	1	1537
10:20:06	1345.00	1350.00	1350.00	-5.00	1	1536
10:19:52	1345.00	1350.00	1345.00	-10.00	1	1535
10:19:52	1345.00	1350.00	1345.00	-10.00	1	1534
10:19:51	1345.00	1350.00	1350.00	-5.00	1	1533
10:19:50	1350.00	1355.00	1350.00	-5.00	2	1532
10:19:49	1345.00	1350.00	1350.00	-5.00	1	1530
10:19:44	1345.00	1350.00	1350.00	-5.00	1	1529
10:19:39	1345.00	1350.00	1350.00	-5.00	5	1528
10:19:39	1350.00	1355.00	1350.00	-5.00	8	1523
10:19:39	1350.00	1355.00	1350.00	-5.00	1	1515
10:19:33	1350.00	1355.00	1350.00	-5.00	2	1514
10:19:33	1350.00	1355.00	1350.00	-5.00	1	1512
10:19:27	1350.00	1355.00	1350.00	-5.00	2	1511
10:19:17	1350.00	1355.00	1355.00	0	1	1509
10:18:45	1350.00	1355.00	1355.00	0	1	1508
10:18:35	1350.00	1355.00	1355.00	0	1	1507
10:18:35	1350.00	1355.00	1355.00	0	2	1506
10:18:35	1350.00	1355.00	1355.00	0	4	1504
10:18:34	1350.00	1355.00	1355.00	0	2	1500
10:18:34	1345.00	1350.00	1350.00	-5.00	36	1498
10:18:34	1345.00	1350.00	1350.00	-5.00	4	1462
10:18:34	1345.00	1350.00	1350.00	-5.00	1	1458
10:18:05	1345.00	1350.00	1350.00	-5.00	1	1457
10:18:03	1345.00	1350.00	1350.00	-5.00	1	1456
10:17:39	1345.00	1350.00	1345.00	-10.00	1	1455
10:17:24	1345.00	1350.00	1350.00	-5.00	2	1454
10:17:23	1345.00	1350.00	1350.00	-5.00	1	1452
10:16:55	1340.00	1345.00	1345.00	-10.00	15	1451
10:16:55	1340.00	1345.00	1345.00	-10.00	1	1436
10:16:44	1340.00	1345.00	1345.00	-10.00	1	1435
10:16:34	1340.00	1345.00	1340.00	-15.00	1	1434
10:15:04	1340.00	1345.00	1345.00	-10.00	1	1433
10:14:21	1340.00	1345.00	1340.00	-15.00	2	1432
10:14:02	1340.00	1345.00	1345.00	-10.00	3	1430
10:14:00	1335.00	1340.00	1340.00	-15.00	32	1427
10:13:59	1335.00	1340.00	1340.00	-15.00	1	1395
10:13:27	1335.00	1340.00	1340.00	-15.00	1	1394
10:12:53	1335.00	1340.00	1335.00	-20.00	1	1393
10:11:47	1335.00	1340.00	1340.00	-15.00	1	1392
10:11:42	1335.00	1340.00	1335.00	-20.00	2	1391
10:11:41	1335.00	1340.00	1335.00	-20.00	10	1389
10:11:31	1335.00	1340.00	1335.00	-20.00	1	1379
10:11:05	1335.00	1340.00	1335.00	-20.00	3	1378
10:10:34	1340.00	1345.00	1340.00	-15.00	1	1375
10:10:13	1340.00	1345.00	1340.00	-15.00	1	1374
10:09:51	1335.00	1345.00	1335.00	-20.00	3	1373
10:09:51	1335.00	1340.00	1340.00	-15.00	3	1370
10:09:51	1335.00	1340.00	1340.00	-15.00	1	1367
10:09:50	1335.00	1340.00	1340.00	-15.00	5	1366
10:09:50	1335.00	1340.00	1340.00	-15.00	1	1361
10:09:50	1340.00	1345.00	1340.00	-15.00	30	1360
10:09:09	1340.00	1345.00	1345.00	-10.00	1	1330
10:09:01	1340.00	1345.00	1345.00	-10.00	1	1329
10:08:40	1340.00	1345.00	1345.00	-10.00	1	1328
10:08:39	1340.00	1345.00	1345.00	-10.00	1	1327
10:08:26	1340.00	1345.00	1345.00	-10.00	1	1326
10:08:02	1335.00	1340.00	1340.00	-15.00	23	1325
10:08:02	1335.00	1340.00	1340.00	-15.00	4	1302
10:08:02	1335.00	1340.00	1340.00	-15.00	1	1298
10:08:02	1335.00	1340.00	1340.00	-15.00	7	1297
10:07:44	1335.00	1340.00	1340.00	-15.00	1	1290
10:07:31	1340.00	1345.00	1340.00	-15.00	9	1289
10:06:51	1340.00	1345.00	1340.00	-15.00	2	1280
10:06:42	1340.00	1345.00	1340.00	-15.00	1	1278
10:06:31	1340.00	1345.00	1340.00	-15.00	1	1277
10:06:30	1340.00	1345.00	1340.00	-15.00	1	1276
10:06:29	1340.00	1345.00	1340.00	-15.00	2	1275
10:05:54	1340.00	1345.00	1340.00	-15.00	1	1273
10:05:22	1340.00	1345.00	1340.00	-15.00	1	1272
10:05:19	1340.00	1345.00	1345.00	-10.00	1	1271
10:05:17	1340.00	1345.00	1345.00	-10.00	1	1270
10:05:10	1340.00	1345.00	1345.00	-10.00	1	1269
10:04:57	1340.00	1345.00	1345.00	-10.00	1	1268
10:04:36	1340.00	1345.00	1345.00	-10.00	1	1267
10:03:39	1340.00	1345.00	1340.00	-15.00	1	1266
10:03:14	1335.00	1340.00	1340.00	-15.00	1	1265
10:03:14	1335.00	1340.00	1340.00	-15.00	1	1264
10:03:12	1335.00	1340.00	1340.00	-15.00	1	1263
10:03:10	1335.00	1340.00	1340.00	-15.00	1	1262
10:03:09	1335.00	1340.00	1340.00	-15.00	1	1261
10:03:08	1335.00	1340.00	1340.00	-15.00	1	1260
10:03:08	1335.00	1340.00	1340.00	-15.00	1	1259
10:03:08	1335.00	1340.00	1340.00	-15.00	1	1258
10:02:51	1340.00	1345.00	1340.00	-15.00	1	1257
10:02:50	1335.00	1340.00	1340.00	-15.00	4	1256
10:02:50	1335.00	1340.00	1340.00	-15.00	1	1252
10:02:50	1335.00	1340.00	1340.00	-15.00	6	1251
10:02:50	1335.00	1340.00	1340.00	-15.00	9	1245
10:02:50	1335.00	1340.00	1340.00	-15.00	11	1236
10:02:50	1335.00	1340.00	1340.00	-15.00	1	1225
10:02:50	1335.00	1340.00	1340.00	-15.00	10	1224
10:02:25	1335.00	1340.00	1340.00	-15.00	1	1214
10:02:15	1335.00	1340.00	1340.00	-15.00	1	1213
10:01:21	1335.00	1340.00	1335.00	-20.00	1	1212
10:00:10	1335.00	1340.00	1335.00	-20.00	2	1211
09:59:46	1330.00	1335.00	1335.00	-20.00	9	1209
09:59:46	1330.00	1335.00	1335.00	-20.00	2	1200
09:59:46	1330.00	1335.00	1335.00	-20.00	4	1198
09:59:46	1330.00	1335.00	1335.00	-20.00	3	1194
09:59:46	1330.00	1335.00	1335.00	-20.00	1	1191
09:59:41	1330.00	1335.00	1335.00	-20.00	1	1190
09:59:14	1330.00	1335.00	1330.00	-25.00	1	1189
09:58:57	1330.00	1335.00	1330.00	-25.00	1	1188
09:58:45	1330.00	1335.00	1330.00	-25.00	1	1187
09:58:21	1330.00	1335.00	1330.00	-25.00	1	1186
09:58:21	1330.00	1335.00	1330.00	-25.00	1	1185
09:58:15	1330.00	1335.00	1330.00	-25.00	1	1184
09:58:15	1330.00	1335.00	1330.00	-25.00	1	1183
09:58:09	1330.00	1335.00	1330.00	-25.00	1	1182
09:57:32	1330.00	1335.00	1330.00	-25.00	2	1181
09:57:05	1330.00	1335.00	1330.00	-25.00	1	1179
09:56:54	1330.00	1335.00	1330.00	-25.00	1	1178
09:56:51	1330.00	1335.00	1330.00	-25.00	1	1177
09:56:43	1330.00	1335.00	1330.00	-25.00	2	1176
09:56:34	1330.00	1335.00	1330.00	-25.00	1	1174
09:56:33	1330.00	1335.00	1330.00	-25.00	1	1173
09:56:25	1330.00	1335.00	1330.00	-25.00	1	1172
09:56:11	1330.00	1335.00	1330.00	-25.00	1	1171
09:56:11	1330.00	1335.00	1330.00	-25.00	4	1170
09:55:58	1330.00	1335.00	1330.00	-25.00	1	1166
09:55:57	1330.00	1335.00	1330.00	-25.00	1	1165
09:55:26	1330.00	1335.00	1330.00	-25.00	1	1164
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1163
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1162
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1161
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1160
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1159
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1158
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1157
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1156
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1155
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1154
09:55:24	1330.00	1335.00	1330.00	-25.00	1	1153
09:55:24	1330.00	1335.00	1330.00	-25.00	3	1152
09:55:24	1335.00	1340.00	1335.00	-20.00	19	1149
09:55:24	1335.00	1340.00	1335.00	-20.00	3	1130
09:55:24	1335.00	1340.00	1335.00	-20.00	4	1127
09:55:22	1335.00	1340.00	1335.00	-20.00	1	1123
09:55:21	1335.00	1340.00	1335.00	-20.00	1	1122
09:55:18	1335.00	1340.00	1335.00	-20.00	2	1121
09:55:17	1335.00	1340.00	1335.00	-20.00	1	1119
09:55:15	1335.00	1340.00	1335.00	-20.00	5	1118
09:55:12	1335.00	1340.00	1335.00	-20.00	3	1113
09:55:12	1335.00	1340.00	1335.00	-20.00	2	1110
09:55:12	1335.00	1340.00	1335.00	-20.00	3	1108
09:55:03	1335.00	1340.00	1335.00	-20.00	1	1105
09:54:49	1335.00	1340.00	1335.00	-20.00	1	1104
09:54:49	1335.00	1340.00	1335.00	-20.00	1	1103
09:54:46	1335.00	1340.00	1335.00	-20.00	1	1102
09:54:24	1335.00	1340.00	1335.00	-20.00	1	1101
09:54:21	1335.00	1340.00	1335.00	-20.00	20	1100
09:53:03	1335.00	1340.00	1335.00	-20.00	1	1080
09:53:01	1335.00	1340.00	1340.00	-15.00	1	1079
09:52:26	1335.00	1340.00	1340.00	-15.00	1	1078
09:52:19	1335.00	1340.00	1340.00	-15.00	1	1077
09:52:06	1335.00	1340.00	1340.00	-15.00	1	1076
09:51:58	1335.00	1340.00	1335.00	-20.00	1	1075
09:51:52	1335.00	1340.00	1340.00	-15.00	1	1074
09:51:49	1335.00	1340.00	1340.00	-15.00	2	1073
09:51:47	1335.00	1340.00	1340.00	-15.00	1	1071
09:51:23	1335.00	1340.00	1340.00	-15.00	1	1070
09:51:16	1335.00	1340.00	1335.00	-20.00	1	1069
09:51:13	1340.00	1345.00	1340.00	-15.00	16	1068
09:51:02	1340.00	1345.00	1340.00	-15.00	1	1052
09:50:14	1340.00	1345.00	1340.00	-15.00	1	1051
09:49:49	1340.00	1345.00	1340.00	-15.00	1	1050
09:49:47	1340.00	1345.00	1340.00	-15.00	1	1049
09:49:45	1335.00	1340.00	1340.00	-15.00	2	1048
09:49:33	1335.00	1340.00	1340.00	-15.00	1	1046
09:49:24	1335.00	1345.00	1335.00	-20.00	1	1045
09:49:24	1335.00	1340.00	1340.00	-15.00	1	1044
09:49:07	1335.00	1345.00	1335.00	-20.00	1	1043
09:49:05	1335.00	1345.00	1335.00	-20.00	1	1042
09:49:05	1340.00	1345.00	1340.00	-15.00	2	1041
09:49:05	1335.00	1340.00	1340.00	-15.00	1	1039
09:49:05	1335.00	1340.00	1340.00	-15.00	3	1038
09:49:05	1335.00	1340.00	1340.00	-15.00	1	1035
09:49:05	1335.00	1340.00	1340.00	-15.00	28	1034
09:49:03	1335.00	1340.00	1335.00	-20.00	1	1006
09:48:34	1335.00	1340.00	1335.00	-20.00	1	1005
09:48:30	1335.00	1340.00	1335.00	-20.00	1	1004
09:48:29	1335.00	1340.00	1335.00	-20.00	1	1003
09:48:29	1335.00	1340.00	1335.00	-20.00	6	1002
09:48:04	1335.00	1340.00	1335.00	-20.00	1	996
09:47:24	1335.00	1340.00	1335.00	-20.00	1	995
09:47:22	1335.00	1340.00	1335.00	-20.00	1	994
09:47:12	1335.00	1340.00	1335.00	-20.00	1	993
09:47:09	1335.00	1340.00	1335.00	-20.00	1	992
09:47:06	1335.00	1340.00	1335.00	-20.00	1	991
09:47:06	1335.00	1340.00	1335.00	-20.00	2	990
09:47:02	1335.00	1340.00	1335.00	-20.00	4	988
09:46:55	1335.00	1340.00	1335.00	-20.00	1	984
09:46:45	1335.00	1340.00	1335.00	-20.00	1	983
09:46:45	1335.00	1340.00	1335.00	-20.00	1	982
09:46:44	1335.00	1340.00	1335.00	-20.00	2	981
09:46:22	1335.00	1340.00	1335.00	-20.00	1	979
09:46:22	1335.00	1340.00	1335.00	-20.00	2	978
09:46:19	1335.00	1340.00	1335.00	-20.00	1	976
09:45:59	1335.00	1340.00	1335.00	-20.00	1	975
09:45:57	1335.00	1340.00	1340.00	-15.00	1	974
09:45:54	1335.00	1340.00	1335.00	-20.00	1	973
09:45:17	1335.00	1340.00	1335.00	-20.00	1	972
09:45:17	1335.00	1340.00	1335.00	-20.00	1	971
09:45:17	1335.00	1340.00	1335.00	-20.00	2	970
09:45:17	1335.00	1340.00	1335.00	-20.00	2	968
09:45:16	1335.00	1340.00	1335.00	-20.00	1	966
09:45:16	1335.00	1340.00	1335.00	-20.00	1	965
09:45:16	1335.00	1340.00	1335.00	-20.00	1	964
09:45:16	1335.00	1340.00	1335.00	-20.00	1	963
09:45:16	1335.00	1340.00	1335.00	-20.00	1	962
09:45:16	1335.00	1340.00	1335.00	-20.00	1	961
09:45:16	1335.00	1340.00	1335.00	-20.00	1	960
09:45:16	1335.00	1340.00	1335.00	-20.00	1	959
09:45:16	1335.00	1340.00	1335.00	-20.00	1	958
09:45:16	1335.00	1340.00	1335.00	-20.00	1	957
09:45:16	1335.00	1340.00	1335.00	-20.00	1	956
09:45:16	1335.00	1340.00	1335.00	-20.00	1	955
09:45:16	1335.00	1340.00	1335.00	-20.00	1	954
09:45:16	1335.00	1340.00	1335.00	-20.00	4	953
09:45:16	1335.00	1340.00	1335.00	-20.00	5	949
09:45:15	1340.00	1345.00	1340.00	-15.00	2	944
09:45:15	1340.00	1345.00	1340.00	-15.00	4	942
09:45:15	1340.00	1345.00	1340.00	-15.00	2	938
09:45:15	1340.00	1345.00	1340.00	-15.00	1	936
09:45:15	1340.00	1345.00	1340.00	-15.00	5	935
09:45:15	1340.00	1345.00	1340.00	-15.00	2	930
09:45:15	1340.00	1345.00	1340.00	-15.00	16	928
09:45:00	1340.00	1345.00	1340.00	-15.00	1	912
09:44:47	1340.00	1345.00	1340.00	-15.00	1	911
09:44:40	1340.00	1345.00	1340.00	-15.00	1	910
09:44:30	1340.00	1345.00	1340.00	-15.00	1	909
09:44:26	1340.00	1345.00	1340.00	-15.00	1	908
09:44:22	1340.00	1345.00	1340.00	-15.00	2	907
09:44:19	1340.00	1345.00	1340.00	-15.00	1	905
09:44:19	1340.00	1345.00	1340.00	-15.00	1	904
09:44:14	1340.00	1345.00	1340.00	-15.00	1	903
09:44:01	1340.00	1345.00	1340.00	-15.00	2	902
09:43:50	1340.00	1345.00	1340.00	-15.00	1	900
09:43:48	1340.00	1345.00	1340.00	-15.00	1	899
09:43:03	1340.00	1345.00	1340.00	-15.00	3	898
09:42:19	1340.00	1345.00	1340.00	-15.00	1	895
09:42:18	1340.00	1345.00	1340.00	-15.00	1	894
09:42:16	1340.00	1345.00	1340.00	-15.00	2	893
09:41:48	1340.00	1345.00	1340.00	-15.00	1	891
09:41:48	1340.00	1345.00	1340.00	-15.00	1	890
09:41:30	1340.00	1345.00	1340.00	-15.00	3	889
09:40:48	1340.00	1345.00	1340.00	-15.00	1	886
09:40:46	1340.00	1345.00	1340.00	-15.00	1	885
09:40:20	1340.00	1345.00	1340.00	-15.00	3	884
09:39:48	1340.00	1345.00	1340.00	-15.00	1	881
09:39:13	1340.00	1345.00	1340.00	-15.00	1	880
09:38:59	1340.00	1345.00	1340.00	-15.00	1	879
09:38:02	1340.00	1345.00	1340.00	-15.00	1	878
09:37:53	1340.00	1345.00	1345.00	-10.00	1	877
09:37:10	1340.00	1345.00	1345.00	-10.00	1	876
09:36:32	1345.00	1350.00	1345.00	-10.00	1	875
09:36:29	1340.00	1345.00	1345.00	-10.00	1	874
09:36:24	1345.00	1350.00	1345.00	-10.00	1	873
09:36:17	1340.00	1350.00	1340.00	-15.00	1	872
09:36:17	1345.00	1350.00	1345.00	-10.00	1	871
09:36:15	1345.00	1350.00	1345.00	-10.00	1	870
09:36:12	1345.00	1350.00	1345.00	-10.00	1	869
09:36:08	1345.00	1350.00	1345.00	-10.00	1	868
09:36:07	1340.00	1350.00	1340.00	-15.00	1	867
09:36:07	1340.00	1345.00	1345.00	-10.00	1	866
09:36:05	1345.00	1350.00	1345.00	-10.00	2	865
09:36:05	1340.00	1345.00	1345.00	-10.00	6	863
09:36:05	1340.00	1345.00	1345.00	-10.00	1	857
09:35:46	1340.00	1345.00	1345.00	-10.00	1	856
09:35:00	1345.00	1350.00	1345.00	-10.00	1	855
09:34:49	1345.00	1350.00	1345.00	-10.00	1	854
09:34:48	1345.00	1350.00	1345.00	-10.00	1	853
09:34:47	1345.00	1350.00	1345.00	-10.00	1	852
09:34:46	1345.00	1350.00	1345.00	-10.00	1	851
09:34:44	1345.00	1350.00	1345.00	-10.00	1	850
09:34:37	1345.00	1350.00	1345.00	-10.00	1	849
09:33:21	1345.00	1350.00	1345.00	-10.00	1	848
09:33:15	1345.00	1350.00	1345.00	-10.00	1	847
09:31:58	1345.00	1350.00	1345.00	-10.00	1	846
09:31:42	1345.00	1350.00	1345.00	-10.00	1	845
09:31:38	1345.00	1350.00	1345.00	-10.00	1	844
09:31:19	1345.00	1350.00	1345.00	-10.00	1	843
09:31:13	1345.00	1350.00	1345.00	-10.00	1	842
09:31:13	1340.00	1345.00	1345.00	-10.00	1	841
09:31:12	1345.00	1350.00	1345.00	-10.00	1	840
09:31:11	1345.00	1350.00	1345.00	-10.00	2	839
09:31:11	1345.00	1350.00	1345.00	-10.00	1	837
09:31:11	1345.00	1350.00	1345.00	-10.00	8	836
09:31:10	1345.00	1350.00	1345.00	-10.00	1	828
09:31:10	1345.00	1350.00	1345.00	-10.00	1	827
09:31:08	1345.00	1350.00	1345.00	-10.00	1	826
09:31:07	1345.00	1350.00	1345.00	-10.00	1	825
09:31:07	1345.00	1350.00	1345.00	-10.00	1	824
09:31:05	1345.00	1350.00	1345.00	-10.00	1	823
09:31:05	1345.00	1350.00	1345.00	-10.00	1	822
09:31:05	1345.00	1350.00	1345.00	-10.00	1	821
09:31:05	1345.00	1350.00	1345.00	-10.00	1	820
09:30:58	1345.00	1350.00	1345.00	-10.00	1	819
09:30:39	1345.00	1350.00	1345.00	-10.00	1	818
09:30:39	1345.00	1350.00	1345.00	-10.00	1	817
09:30:38	1345.00	1350.00	1345.00	-10.00	1	816
09:30:37	1345.00	1350.00	1345.00	-10.00	1	815
09:30:29	1345.00	1350.00	1345.00	-10.00	1	814
09:30:28	1345.00	1350.00	1345.00	-10.00	1	813
09:30:28	1345.00	1350.00	1345.00	-10.00	1	812
09:30:27	1345.00	1350.00	1345.00	-10.00	2	811
09:30:24	1345.00	1350.00	1345.00	-10.00	1	809
09:30:20	1345.00	1350.00	1345.00	-10.00	2	808
09:30:17	1345.00	1350.00	1345.00	-10.00	1	806
09:30:16	1345.00	1350.00	1345.00	-10.00	1	805
09:30:16	1345.00	1350.00	1345.00	-10.00	2	804
09:30:16	1345.00	1350.00	1345.00	-10.00	1	802
09:30:16	1345.00	1350.00	1345.00	-10.00	4	801
09:30:16	1345.00	1350.00	1345.00	-10.00	1	797
09:30:16	1345.00	1350.00	1345.00	-10.00	1	796
09:29:57	1345.00	1350.00	1350.00	-5.00	1	795
09:29:38	1345.00	1350.00	1350.00	-5.00	1	794
09:28:28	1345.00	1350.00	1345.00	-10.00	1	793
09:26:50	1345.00	1350.00	1345.00	-10.00	1	792
09:26:31	1345.00	1350.00	1345.00	-10.00	1	791
09:26:31	1345.00	1350.00	1345.00	-10.00	2	790
09:26:10	1345.00	1350.00	1345.00	-10.00	1	788
09:26:09	1345.00	1350.00	1345.00	-10.00	1	787
09:25:58	1345.00	1350.00	1345.00	-10.00	1	786
09:25:53	1345.00	1350.00	1345.00	-10.00	1	785
09:25:44	1345.00	1350.00	1345.00	-10.00	1	784
09:25:25	1345.00	1350.00	1345.00	-10.00	1	783
09:25:19	1345.00	1350.00	1350.00	-5.00	1	782
09:25:17	1345.00	1350.00	1345.00	-10.00	1	781
09:25:08	1345.00	1350.00	1350.00	-5.00	1	780
09:25:01	1350.00	1355.00	1350.00	-5.00	7	779
09:24:53	1345.00	1350.00	1350.00	-5.00	1	772
09:24:52	1345.00	1350.00	1350.00	-5.00	1	771
09:24:51	1345.00	1350.00	1350.00	-5.00	1	770
09:24:51	1345.00	1350.00	1350.00	-5.00	2	769
09:24:49	1345.00	1350.00	1350.00	-5.00	5	767
09:24:48	1345.00	1350.00	1350.00	-5.00	1	762
09:24:47	1345.00	1350.00	1345.00	-10.00	1	761
09:24:46	1345.00	1350.00	1350.00	-5.00	1	760
09:24:46	1345.00	1350.00	1350.00	-5.00	1	759
09:24:44	1345.00	1350.00	1350.00	-5.00	1	758
09:24:42	1345.00	1350.00	1345.00	-10.00	1	757
09:24:42	1345.00	1350.00	1350.00	-5.00	5	756
09:24:42	1345.00	1350.00	1345.00	-10.00	1	751
09:24:41	1345.00	1350.00	1350.00	-5.00	1	750
09:24:40	1345.00	1350.00	1350.00	-5.00	1	749
09:24:34	1345.00	1350.00	1350.00	-5.00	3	748
09:24:30	1345.00	1350.00	1350.00	-5.00	1	745
09:24:28	1345.00	1350.00	1350.00	-5.00	1	744
09:24:06	1345.00	1350.00	1350.00	-5.00	1	743
09:24:02	1345.00	1350.00	1350.00	-5.00	1	742
09:24:00	1345.00	1350.00	1350.00	-5.00	2	741
09:23:56	1345.00	1350.00	1350.00	-5.00	1	739
09:23:47	1345.00	1350.00	1350.00	-5.00	2	738
09:23:46	1345.00	1350.00	1350.00	-5.00	1	736
09:23:43	1345.00	1350.00	1350.00	-5.00	1	735
09:23:39	1345.00	1350.00	1350.00	-5.00	1	734
09:23:17	1345.00	1350.00	1350.00	-5.00	1	733
09:22:51	1345.00	1350.00	1350.00	-5.00	1	732
09:22:44	1345.00	1350.00	1350.00	-5.00	1	731
09:22:24	1345.00	1350.00	1350.00	-5.00	1	730
09:22:15	1345.00	1350.00	1350.00	-5.00	1	729
09:21:32	1345.00	1350.00	1350.00	-5.00	1	728
09:21:24	1345.00	1350.00	1350.00	-5.00	1	727
09:20:54	1345.00	1350.00	1345.00	-10.00	1	726
09:20:54	1345.00	1350.00	1345.00	-10.00	1	725
09:20:24	1345.00	1350.00	1345.00	-10.00	1	724
09:20:09	1345.00	1350.00	1350.00	-5.00	1	723
09:20:09	1350.00	1355.00	1350.00	-5.00	5	722
09:20:01	1345.00	1350.00	1350.00	-5.00	12	717
09:19:41	1345.00	1350.00	1350.00	-5.00	1	705
09:19:33	1345.00	1350.00	1345.00	-10.00	1	704
09:19:33	1345.00	1350.00	1350.00	-5.00	10	703
09:19:25	1345.00	1350.00	1345.00	-10.00	1	693
09:19:25	1345.00	1350.00	1345.00	-10.00	1	692
09:19:25	1345.00	1350.00	1345.00	-10.00	1	691
09:19:25	1350.00	1355.00	1350.00	-5.00	24	690
09:19:00	1350.00	1355.00	1350.00	-5.00	1	666
09:18:22	1350.00	1355.00	1355.00	0	1	665
09:18:22	1350.00	1355.00	1355.00	0	1	664
09:18:13	1350.00	1355.00	1355.00	0	1	663
09:18:11	1350.00	1355.00	1355.00	0	1	662
09:18:11	1350.00	1355.00	1355.00	0	1	661
09:18:09	1350.00	1355.00	1355.00	0	2	660
09:18:06	1350.00	1355.00	1355.00	0	1	658
09:18:00	1350.00	1355.00	1355.00	0	1	657
09:17:56	1350.00	1355.00	1355.00	0	1	656
09:17:49	1350.00	1355.00	1355.00	0	1	655
09:17:43	1350.00	1355.00	1355.00	0	1	654
09:17:42	1350.00	1355.00	1355.00	0	1	653
09:17:42	1350.00	1355.00	1355.00	0	1	652
09:17:34	1350.00	1355.00	1355.00	0	1	651
09:17:34	1350.00	1355.00	1350.00	-5.00	1	650
09:16:45	1345.00	1350.00	1350.00	-5.00	11	649
09:16:45	1345.00	1350.00	1350.00	-5.00	2	638
09:16:45	1345.00	1350.00	1350.00	-5.00	1	636
09:16:38	1345.00	1350.00	1350.00	-5.00	1	635
09:16:14	1345.00	1350.00	1350.00	-5.00	1	634
09:16:12	1345.00	1350.00	1345.00	-10.00	2	633
09:15:53	1345.00	1350.00	1345.00	-10.00	1	631
09:15:52	1345.00	1350.00	1345.00	-10.00	1	630
09:15:48	1345.00	1350.00	1345.00	-10.00	1	629
09:15:21	1345.00	1350.00	1345.00	-10.00	1	628
09:15:14	1345.00	1350.00	1345.00	-10.00	1	627
09:15:08	1345.00	1350.00	1350.00	-5.00	1	626
09:14:58	1345.00	1350.00	1345.00	-10.00	1	625
09:14:56	1345.00	1350.00	1345.00	-10.00	1	624
09:14:53	1345.00	1350.00	1345.00	-10.00	1	623
09:14:47	1345.00	1350.00	1345.00	-10.00	1	622
09:14:45	1345.00	1350.00	1345.00	-10.00	1	621
09:14:44	1345.00	1350.00	1345.00	-10.00	1	620
09:14:36	1345.00	1350.00	1345.00	-10.00	1	619
09:14:06	1345.00	1350.00	1345.00	-10.00	1	618
09:13:54	1350.00	1355.00	1350.00	-5.00	4	617
09:13:54	1350.00	1355.00	1350.00	-5.00	5	613
09:13:54	1350.00	1355.00	1350.00	-5.00	2	608
09:13:54	1350.00	1355.00	1350.00	-5.00	11	606
09:13:51	1350.00	1355.00	1350.00	-5.00	2	595
09:13:51	1350.00	1355.00	1350.00	-5.00	4	593
09:13:42	1350.00	1355.00	1350.00	-5.00	3	589
09:13:30	1350.00	1355.00	1350.00	-5.00	1	586
09:12:37	1350.00	1355.00	1350.00	-5.00	1	585
09:12:30	1350.00	1355.00	1350.00	-5.00	1	584
09:12:19	1350.00	1355.00	1350.00	-5.00	1	583
09:12:19	1350.00	1355.00	1355.00	0	1	582
09:12:17	1350.00	1355.00	1350.00	-5.00	1	581
09:12:08	1350.00	1355.00	1355.00	0	1	580
09:11:59	1350.00	1355.00	1355.00	0	1	579
09:11:53	1350.00	1355.00	1355.00	0	1	578
09:11:53	1350.00	1355.00	1355.00	0	1	577
09:11:49	1350.00	1355.00	1355.00	0	1	576
09:11:46	1350.00	1355.00	1355.00	0	1	575
09:11:46	1350.00	1355.00	1355.00	0	1	574
09:11:24	1350.00	1355.00	1355.00	0	1	573
09:11:02	1350.00	1355.00	1355.00	0	1	572
09:11:02	1350.00	1355.00	1350.00	-5.00	1	571
09:10:46	1350.00	1355.00	1350.00	-5.00	1	570
09:10:45	1350.00	1355.00	1355.00	0	1	569
09:10:22	1350.00	1355.00	1350.00	-5.00	1	568
09:09:53	1350.00	1355.00	1350.00	-5.00	1	567
09:09:53	1350.00	1355.00	1350.00	-5.00	1	566
09:09:52	1350.00	1355.00	1350.00	-5.00	3	565
09:09:52	1350.00	1355.00	1350.00	-5.00	1	562
09:09:51	1350.00	1355.00	1350.00	-5.00	1	561
09:09:51	1350.00	1355.00	1350.00	-5.00	1	560
09:09:51	1345.00	1350.00	1350.00	-5.00	1	559
09:09:51	1345.00	1350.00	1350.00	-5.00	1	558
09:09:51	1345.00	1350.00	1350.00	-5.00	1	557
09:09:51	1345.00	1350.00	1350.00	-5.00	1	556
09:09:50	1345.00	1350.00	1350.00	-5.00	1	555
09:09:49	1345.00	1350.00	1350.00	-5.00	1	554
09:09:49	1345.00	1350.00	1350.00	-5.00	1	553
09:09:48	1345.00	1350.00	1350.00	-5.00	1	552
09:09:48	1345.00	1350.00	1350.00	-5.00	1	551
09:09:47	1345.00	1350.00	1350.00	-5.00	1	550
09:09:47	1345.00	1350.00	1350.00	-5.00	2	549
09:09:46	1345.00	1350.00	1350.00	-5.00	1	547
09:09:43	1345.00	1350.00	1350.00	-5.00	1	546
09:09:43	1345.00	1350.00	1350.00	-5.00	1	545
09:09:32	1345.00	1350.00	1350.00	-5.00	1	544
09:09:23	1345.00	1350.00	1350.00	-5.00	1	543
09:09:16	1345.00	1350.00	1345.00	-10.00	1	542
09:09:16	1345.00	1350.00	1345.00	-10.00	1	541
09:09:16	1345.00	1350.00	1345.00	-10.00	1	540
09:09:15	1345.00	1350.00	1345.00	-10.00	1	539
09:09:01	1345.00	1350.00	1345.00	-10.00	1	538
09:08:48	1345.00	1350.00	1345.00	-10.00	1	537
09:08:48	1345.00	1350.00	1345.00	-10.00	4	536
09:08:31	1345.00	1350.00	1345.00	-10.00	1	532
09:08:30	1345.00	1350.00	1345.00	-10.00	1	531
09:08:30	1345.00	1350.00	1350.00	-5.00	1	530
09:08:25	1345.00	1350.00	1350.00	-5.00	1	529
09:08:03	1345.00	1350.00	1345.00	-10.00	1	528
09:07:49	1345.00	1350.00	1345.00	-10.00	1	527
09:07:21	1345.00	1350.00	1345.00	-10.00	1	526
09:07:20	1345.00	1350.00	1345.00	-10.00	1	525
09:07:16	1345.00	1350.00	1345.00	-10.00	2	524
09:07:15	1345.00	1350.00	1345.00	-10.00	1	522
09:07:15	1345.00	1350.00	1345.00	-10.00	1	521
09:07:14	1345.00	1350.00	1345.00	-10.00	1	520
09:07:14	1345.00	1350.00	1345.00	-10.00	2	519
09:07:14	1345.00	1350.00	1350.00	-5.00	1	517
09:07:13	1345.00	1350.00	1345.00	-10.00	1	516
09:07:13	1345.00	1350.00	1350.00	-5.00	2	515
09:07:11	1345.00	1350.00	1345.00	-10.00	1	513
09:07:06	1345.00	1350.00	1345.00	-10.00	1	512
09:06:59	1345.00	1350.00	1345.00	-10.00	1	511
09:06:59	1345.00	1355.00	1345.00	-10.00	1	510
09:06:59	1350.00	1355.00	1350.00	-5.00	1	509
09:06:59	1350.00	1355.00	1350.00	-5.00	3	508
09:06:58	1350.00	1355.00	1350.00	-5.00	1	505
09:06:58	1350.00	1355.00	1350.00	-5.00	2	504
09:06:58	1350.00	1355.00	1350.00	-5.00	1	502
09:06:55	1350.00	1355.00	1350.00	-5.00	1	501
09:06:54	1350.00	1355.00	1350.00	-5.00	2	500
09:06:54	1350.00	1355.00	1350.00	-5.00	2	498
09:06:54	1350.00	1355.00	1350.00	-5.00	4	496
09:06:54	1350.00	1355.00	1350.00	-5.00	1	492
09:06:54	1350.00	1355.00	1350.00	-5.00	1	491
09:06:54	1350.00	1355.00	1350.00	-5.00	1	490
09:06:54	1350.00	1355.00	1350.00	-5.00	1	489
09:06:54	1350.00	1355.00	1350.00	-5.00	1	488
09:06:54	1350.00	1355.00	1350.00	-5.00	1	487
09:06:54	1350.00	1355.00	1350.00	-5.00	4	486
09:06:54	1350.00	1355.00	1350.00	-5.00	5	482
09:06:54	1350.00	1355.00	1350.00	-5.00	2	477
09:06:54	1350.00	1355.00	1350.00	-5.00	10	475
09:06:54	1350.00	1355.00	1350.00	-5.00	3	465
09:06:54	1350.00	1355.00	1350.00	-5.00	4	462
09:06:38	1350.00	1355.00	1350.00	-5.00	1	458
09:06:37	1350.00	1355.00	1350.00	-5.00	1	457
09:06:36	1350.00	1355.00	1350.00	-5.00	1	456
09:06:22	1350.00	1355.00	1350.00	-5.00	2	455
09:06:20	1350.00	1355.00	1355.00	0	2	453
09:06:15	1350.00	1355.00	1350.00	-5.00	1	451
09:06:14	1350.00	1355.00	1355.00	0	1	450
09:06:12	1350.00	1355.00	1350.00	-5.00	1	449
09:06:12	1350.00	1355.00	1350.00	-5.00	1	448
09:06:12	1350.00	1355.00	1350.00	-5.00	1	447
09:06:12	1350.00	1355.00	1350.00	-5.00	1	446
09:06:12	1350.00	1355.00	1350.00	-5.00	1	445
09:06:12	1350.00	1355.00	1350.00	-5.00	1	444
09:06:12	1350.00	1355.00	1350.00	-5.00	2	443
09:06:11	1355.00	1360.00	1355.00	0	11	441
09:06:11	1355.00	1360.00	1355.00	0	1	430
09:06:11	1355.00	1360.00	1355.00	0	1	429
09:06:11	1355.00	1360.00	1355.00	0	1	428
09:06:11	1355.00	1360.00	1355.00	0	1	427
09:06:10	1355.00	1360.00	1355.00	0	1	426
09:06:10	1355.00	1360.00	1355.00	0	1	425
09:06:09	1355.00	1360.00	1355.00	0	1	424
09:06:09	1355.00	1360.00	1355.00	0	8	423
09:06:00	1355.00	1360.00	1355.00	0	1	415
09:05:57	1355.00	1360.00	1355.00	0	1	414
09:05:56	1355.00	1360.00	1355.00	0	3	413
09:05:55	1355.00	1360.00	1355.00	0	1	410
09:05:54	1355.00	1360.00	1355.00	0	2	409
09:05:48	1355.00	1360.00	1355.00	0	1	407
09:05:48	1355.00	1360.00	1355.00	0	1	406
09:05:47	1355.00	1360.00	1355.00	0	1	405
09:05:47	1355.00	1360.00	1355.00	0	7	404
09:05:41	1355.00	1360.00	1355.00	0	3	397
09:05:37	1355.00	1360.00	1355.00	0	3	394
09:05:26	1355.00	1360.00	1355.00	0	1	391
09:05:26	1355.00	1360.00	1355.00	0	1	390
09:05:26	1355.00	1360.00	1355.00	0	1	389
09:05:18	1355.00	1360.00	1355.00	0	2	388
09:05:18	1355.00	1360.00	1360.00	+5.00	1	386
09:05:16	1355.00	1360.00	1355.00	0	1	385
09:05:15	1355.00	1360.00	1355.00	0	1	384
09:05:15	1355.00	1360.00	1355.00	0	1	383
09:05:15	1355.00	1360.00	1355.00	0	1	382
09:05:15	1355.00	1360.00	1355.00	0	2	381
09:05:13	1360.00	1365.00	1360.00	+5.00	1	379
09:05:13	1360.00	1365.00	1360.00	+5.00	2	378
09:05:13	1360.00	1365.00	1360.00	+5.00	2	376
09:05:13	1360.00	1365.00	1360.00	+5.00	1	374
09:05:13	1360.00	1365.00	1360.00	+5.00	7	373
09:05:13	1360.00	1365.00	1360.00	+5.00	3	366
09:05:13	1360.00	1365.00	1360.00	+5.00	28	363
09:05:13	1360.00	1365.00	1360.00	+5.00	1	335
09:05:13	1360.00	1365.00	1360.00	+5.00	3	334
09:05:13	1360.00	1365.00	1360.00	+5.00	1	331
09:05:13	1360.00	1365.00	1360.00	+5.00	1	330
09:05:10	1360.00	1365.00	1360.00	+5.00	1	329
09:04:46	1360.00	1365.00	1360.00	+5.00	3	328
09:03:52	1360.00	1365.00	1360.00	+5.00	1	325
09:03:51	1365.00	1370.00	1365.00	+10.00	2	324
09:03:47	1365.00	1370.00	1365.00	+10.00	1	322
09:03:45	1360.00	1365.00	1365.00	+10.00	1	321
09:03:44	1365.00	1370.00	1365.00	+10.00	1	320
09:03:41	1365.00	1370.00	1365.00	+10.00	1	319
09:03:40	1365.00	1370.00	1365.00	+10.00	1	318
09:03:40	1360.00	1365.00	1365.00	+10.00	1	317
09:03:32	1365.00	1370.00	1365.00	+10.00	1	316
09:03:30	1365.00	1370.00	1365.00	+10.00	1	315
09:03:25	1360.00	1365.00	1365.00	+10.00	1	314
09:03:21	1365.00	1370.00	1365.00	+10.00	1	313
09:03:21	1365.00	1370.00	1365.00	+10.00	1	312
09:03:20	1365.00	1370.00	1365.00	+10.00	1	311
09:03:15	1365.00	1370.00	1365.00	+10.00	1	310
09:03:15	1360.00	1365.00	1365.00	+10.00	1	309
09:03:13	1365.00	1370.00	1365.00	+10.00	1	308
09:03:13	1360.00	1365.00	1365.00	+10.00	1	307
09:03:07	1360.00	1365.00	1365.00	+10.00	1	306
09:03:06	1360.00	1365.00	1365.00	+10.00	1	305
09:03:03	1365.00	1370.00	1365.00	+10.00	3	304
09:03:03	1365.00	1370.00	1365.00	+10.00	1	301
09:03:03	1365.00	1370.00	1365.00	+10.00	1	300
09:03:03	1365.00	1370.00	1365.00	+10.00	15	299
09:03:00	1365.00	1370.00	1365.00	+10.00	10	284
09:03:00	1365.00	1375.00	1365.00	+10.00	1	274
09:02:58	1370.00	1375.00	1370.00	+15.00	1	273
09:02:58	1370.00	1375.00	1370.00	+15.00	1	272
09:02:56	1365.00	1370.00	1370.00	+15.00	1	271
09:02:55	1365.00	1370.00	1370.00	+15.00	1	270
09:02:52	1370.00	1375.00	1370.00	+15.00	1	269
09:02:52	1370.00	1375.00	1370.00	+15.00	1	268
09:02:51	1370.00	1375.00	1370.00	+15.00	1	267
09:02:47	1365.00	1370.00	1370.00	+15.00	1	266
09:02:43	1365.00	1370.00	1370.00	+15.00	4	265
09:02:42	1370.00	1375.00	1370.00	+15.00	4	261
09:02:42	1370.00	1375.00	1370.00	+15.00	1	257
09:02:42	1365.00	1370.00	1370.00	+15.00	5	256
09:02:34	1365.00	1370.00	1370.00	+15.00	1	251
09:02:25	1365.00	1370.00	1370.00	+15.00	1	250
09:02:23	1365.00	1370.00	1370.00	+15.00	1	249
09:02:22	1365.00	1370.00	1370.00	+15.00	1	248
09:02:21	1365.00	1370.00	1370.00	+15.00	1	247
09:02:20	1365.00	1370.00	1365.00	+10.00	1	246
09:02:17	1365.00	1370.00	1370.00	+15.00	2	245
09:02:15	1365.00	1370.00	1370.00	+15.00	1	243
09:02:12	1365.00	1370.00	1370.00	+15.00	1	242
09:02:10	1365.00	1370.00	1370.00	+15.00	1	241
09:02:06	1365.00	1370.00	1370.00	+15.00	1	240
09:02:03	1365.00	1370.00	1370.00	+15.00	1	239
09:02:00	1365.00	1370.00	1370.00	+15.00	1	238
09:01:53	1370.00	1375.00	1370.00	+15.00	16	237
09:01:46	1370.00	1375.00	1375.00	+20.00	1	221
09:01:37	1370.00	1375.00	1375.00	+20.00	1	220
09:01:33	1370.00	1375.00	1375.00	+20.00	1	219
09:01:31	1370.00	1375.00	1370.00	+15.00	1	218
09:01:26	1370.00	1375.00	1370.00	+15.00	1	217
09:01:26	1370.00	1375.00	1370.00	+15.00	1	216
09:01:24	1370.00	1375.00	1375.00	+20.00	2	215
09:01:22	1370.00	1375.00	1370.00	+15.00	3	213
09:01:22	1370.00	1375.00	1370.00	+15.00	1	210
09:01:20	1370.00	1375.00	1370.00	+15.00	1	209
09:01:14	1370.00	1375.00	1370.00	+15.00	1	208
09:01:14	1370.00	1375.00	1370.00	+15.00	1	207
09:01:13	1370.00	1375.00	1370.00	+15.00	1	206
09:01:10	1370.00	1375.00	1375.00	+20.00	1	205
09:01:10	1370.00	1375.00	1375.00	+20.00	1	204
09:01:10	1370.00	1375.00	1375.00	+20.00	1	203
09:01:08	1370.00	1375.00	1370.00	+15.00	1	202
09:01:08	1365.00	1375.00	1375.00	+20.00	1	201
09:01:08	1365.00	1375.00	1375.00	+20.00	1	200
09:01:08	1370.00	1375.00	1370.00	+15.00	1	199
09:01:06	1370.00	1375.00	1375.00	+20.00	1	198
09:01:06	1365.00	1375.00	1375.00	+20.00	1	197
09:01:05	1365.00	1375.00	1375.00	+20.00	1	196
09:01:05	1370.00	1375.00	1370.00	+15.00	1	195
09:01:04	1370.00	1375.00	1375.00	+20.00	1	194
09:01:04	1370.00	1375.00	1375.00	+20.00	1	193
09:01:03	1370.00	1375.00	1375.00	+20.00	1	192
09:01:03	1370.00	1375.00	1375.00	+20.00	1	191
09:01:02	1365.00	1375.00	1375.00	+20.00	1	190
09:01:02	1365.00	1375.00	1375.00	+20.00	1	189
09:01:02	1365.00	1375.00	1375.00	+20.00	2	188
09:01:02	1370.00	1380.00	1370.00	+15.00	1	186
09:01:02	1370.00	1380.00	1370.00	+15.00	35	185
09:01:02	1370.00	1380.00	1380.00	+25.00	3	150
09:01:02	1370.00	1375.00	1375.00	+20.00	1	147
09:01:02	1375.00	1380.00	1375.00	+20.00	1	146
09:01:00	1375.00	1380.00	1375.00	+20.00	1	145
09:01:00	1375.00	1380.00	1375.00	+20.00	1	144
09:01:00	1370.00	1375.00	1375.00	+20.00	1	143
09:00:59	1370.00	1375.00	1375.00	+20.00	1	142
09:00:59	1375.00	1380.00	1375.00	+20.00	1	141
09:00:58	1375.00	1380.00	1375.00	+20.00	1	140
09:00:57	1370.00	1380.00	1380.00	+25.00	1	139
09:00:57	1370.00	1375.00	1375.00	+20.00	1	138
09:00:56	1370.00	1375.00	1375.00	+20.00	1	137
09:00:56	1370.00	1375.00	1375.00	+20.00	1	136
09:00:55	1375.00	1380.00	1375.00	+20.00	1	135
09:00:55	1370.00	1380.00	1380.00	+25.00	1	134
09:00:55	1370.00	1375.00	1375.00	+20.00	1	133
09:00:54	1370.00	1375.00	1375.00	+20.00	1	132
09:00:54	1370.00	1375.00	1375.00	+20.00	1	131
09:00:54	1370.00	1375.00	1375.00	+20.00	1	130
09:00:53	1370.00	1375.00	1375.00	+20.00	1	129
09:00:53	1370.00	1375.00	1375.00	+20.00	1	128
09:00:53	1370.00	1375.00	1375.00	+20.00	1	127
09:00:52	1370.00	1375.00	1375.00	+20.00	1	126
09:00:52	1370.00	1375.00	1375.00	+20.00	2	125
09:00:52	1370.00	1375.00	1375.00	+20.00	1	123
09:00:51	1370.00	1375.00	1375.00	+20.00	1	122
09:00:51	1370.00	1375.00	1375.00	+20.00	4	121
09:00:50	1370.00	1375.00	1375.00	+20.00	1	117
09:00:46	1370.00	1375.00	1375.00	+20.00	1	116
09:00:44	1370.00	1375.00	1375.00	+20.00	1	115
09:00:44	1370.00	1375.00	1375.00	+20.00	2	114
09:00:44	1370.00	1375.00	1375.00	+20.00	1	112
09:00:44	1370.00	1375.00	1375.00	+20.00	1	111
09:00:43	1370.00	1375.00	1375.00	+20.00	1	110
09:00:43	1370.00	1375.00	1375.00	+20.00	1	109
09:00:41	1370.00	1375.00	1375.00	+20.00	1	108
09:00:38	1370.00	1375.00	1370.00	+15.00	1	107
09:00:38	1370.00	1375.00	1375.00	+20.00	1	106
09:00:38	1370.00	1375.00	1375.00	+20.00	1	105
09:00:36	1370.00	1375.00	1375.00	+20.00	1	104
09:00:34	1370.00	1375.00	1375.00	+20.00	1	103
09:00:32	1370.00	1375.00	1375.00	+20.00	2	102
09:00:32	1370.00	1375.00	1375.00	+20.00	1	100
09:00:30	1370.00	1375.00	1375.00	+20.00	1	99
09:00:29	1370.00	1375.00	1375.00	+20.00	1	98
09:00:28	1370.00	1375.00	1375.00	+20.00	1	97
09:00:26	1370.00	1375.00	1375.00	+20.00	2	96
09:00:25	1370.00	1375.00	1375.00	+20.00	1	94
09:00:25	1370.00	1375.00	1375.00	+20.00	1	93
09:00:24	1370.00	1375.00	1375.00	+20.00	1	92
09:00:23	1370.00	1375.00	1375.00	+20.00	1	91
09:00:21	1370.00	1375.00	1375.00	+20.00	2	90
09:00:21	1370.00	1375.00	1375.00	+20.00	1	88
09:00:21	1370.00	1375.00	1375.00	+20.00	1	87
09:00:20	1370.00	1375.00	1375.00	+20.00	1	86
09:00:19	1370.00	1375.00	1375.00	+20.00	1	85
09:00:12	1370.00	1375.00	1375.00	+20.00	10	84
09:00:12	1370.00	1375.00	1375.00	+20.00	1	74
09:00:11	1370.00	1375.00	1375.00	+20.00	1	73
09:00:11	1370.00	1375.00	1375.00	+20.00	1	72
09:00:10	1370.00	1375.00	1375.00	+20.00	1	71
09:00:10	1375.00	1380.00	1375.00	+20.00	2	70
09:00:10	1375.00	1380.00	1380.00	+25.00	1	68
09:00:09	1375.00	1380.00	1380.00	+25.00	1	67
09:00:08	1375.00	1380.00	1380.00	+25.00	1	66
09:00:08	1375.00	1380.00	1380.00	+25.00	1	65
09:00:07	1375.00	1380.00	1380.00	+25.00	1	64
09:00:06	1375.00	1380.00	1380.00	+25.00	1	63
09:00:03	1370.00	1380.00	1380.00	+25.00	1	62
09:00:02	1370.00	1380.00	1380.00	+25.00	1	61
09:00:01	1365.00	1375.00	1375.00	+20.00	12	60
09:00:00	1365.00	1375.00	1375.00	+20.00	5	48
09:00:00	1365.00	1370.00	1370.00	+15.00	4	43
09:00:00	1365.00	1370.00	1365.00	+10.00	1	39
09:00:00	--	--	1370.00	+15.00	38	38

　

其他人也逛...

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

麥當勞豬肉滿福堡即享券

Double A-多功能影印紙A4 80G (5包/箱)

Apple Pencil Pro

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 16 Pro Max (256G)

SONY Xperia 10VI (8G/128G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

【王品集團】西堤套餐禮券15張

【P&G】ARIEL/BOLD 4D袋裝洗衣球

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

立積11月獲利年增211% 每股純益...

主動式ETF來了金管會7大新制1...

我的自選股

即時重大訊息

‧陽明：明年續繞行好望角機率大 ...
‧台灣金、輸銀公布明年預算報告 ...
‧國泰投信張錫：AI好戲才剛開始 ...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。