24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華鉬:公告本公司董事會通過113年度董事酬勞及員工酬勞提撥分派案
熱門
關稅引動盪 聯準會官員：絕對準備好出手穩定市場
更新報價
創 意
(3443)
半導體業
上市
台積電
集團
981.00
▲+43.00
+4.58%
32.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+43.00
3,439
981.00
8
982.00
3
916.00
982.00
880.00
938.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
981.00
982.00
981.00
+43.00
3
3439
13:30:00
981.00
982.00
981.00
+43.00
139
3436
13:24:45
980.00
981.00
980.00
+42.00
3
3297
13:24:44
980.00
982.00
982.00
+44.00
1
3294
13:24:37
979.00
980.00
980.00
+42.00
1
3293
13:24:22
978.00
980.00
980.00
+42.00
2
3292
13:24:19
978.00
980.00
978.00
+40.00
3
3290
13:24:18
979.00
980.00
979.00
+41.00
1
3287
13:24:14
978.00
979.00
979.00
+41.00
2
3286
13:24:13
978.00
979.00
979.00
+41.00
1
3284
13:24:10
977.00
978.00
978.00
+40.00
2
3283
13:24:09
977.00
978.00
978.00
+40.00
1
3281
13:24:08
977.00
978.00
978.00
+40.00
1
3280
13:24:08
977.00
978.00
978.00
+40.00
1
3279
13:24:05
977.00
978.00
978.00
+40.00
1
3278
13:23:51
977.00
978.00
977.00
+39.00
1
3277
13:23:50
975.00
977.00
977.00
+39.00
1
3276
13:23:49
975.00
977.00
977.00
+39.00
1
3275
13:23:46
976.00
977.00
977.00
+39.00
1
3274
13:23:46
976.00
977.00
977.00
+39.00
1
3273
13:23:44
976.00
977.00
977.00
+39.00
1
3272
13:23:35
975.00
977.00
977.00
+39.00
1
3271
13:23:28
975.00
976.00
976.00
+38.00
1
3270
13:23:24
975.00
976.00
976.00
+38.00
1
3269
13:23:20
975.00
976.00
976.00
+38.00
1
3268
13:23:07
975.00
976.00
976.00
+38.00
1
3267
13:23:07
974.00
975.00
975.00
+37.00
1
3266
13:23:05
974.00
975.00
975.00
+37.00
3
3265
13:23:03
974.00
975.00
975.00
+37.00
1
3262
13:23:01
974.00
975.00
975.00
+37.00
1
3261
13:22:58
974.00
975.00
975.00
+37.00
1
3260
13:22:51
974.00
975.00
975.00
+37.00
1
3259
13:22:50
974.00
975.00
975.00
+37.00
1
3258
13:22:16
974.00
975.00
974.00
+36.00
1
3257
13:21:55
973.00
975.00
975.00
+37.00
1
3256
13:21:45
973.00
975.00
975.00
+37.00
1
3255
13:21:45
973.00
974.00
973.00
+35.00
2
3254
13:21:16
973.00
974.00
973.00
+35.00
1
3252
13:21:03
973.00
975.00
975.00
+37.00
1
3251
13:20:56
973.00
975.00
975.00
+37.00
1
3250
13:20:56
974.00
975.00
974.00
+36.00
1
3249
13:20:29
974.00
975.00
974.00
+36.00
2
3248
13:20:29
974.00
975.00
974.00
+36.00
3
3246
13:20:29
974.00
975.00
974.00
+36.00
1
3243
13:20:29
974.00
975.00
974.00
+36.00
1
3242
13:20:21
974.00
975.00
974.00
+36.00
1
3241
13:20:21
973.00
974.00
974.00
+36.00
1
3240
13:20:10
973.00
974.00
974.00
+36.00
1
3239
13:20:09
973.00
974.00
974.00
+36.00
1
3238
13:19:57
972.00
974.00
974.00
+36.00
1
3237
13:19:57
972.00
974.00
972.00
+34.00
3
3236
13:19:55
972.00
974.00
974.00
+36.00
1
3233
13:19:50
972.00
974.00
972.00
+34.00
1
3232
13:19:37
971.00
974.00
974.00
+36.00
1
3231
13:19:33
971.00
974.00
974.00
+36.00
1
3230
13:19:32
971.00
974.00
974.00
+36.00
1
3229
13:19:30
971.00
973.00
973.00
+35.00
1
3228
13:19:20
971.00
972.00
972.00
+34.00
1
3227
13:19:08
971.00
972.00
972.00
+34.00
1
3226
13:19:06
971.00
972.00
972.00
+34.00
1
3225
13:19:01
971.00
972.00
971.00
+33.00
1
3224
13:19:01
971.00
972.00
971.00
+33.00
1
3223
13:18:46
971.00
972.00
971.00
+33.00
1
3222
13:18:46
971.00
972.00
971.00
+33.00
1
3221
13:18:46
971.00
972.00
971.00
+33.00
1
3220
13:18:42
970.00
972.00
972.00
+34.00
1
3219
13:18:36
970.00
971.00
971.00
+33.00
1
3218
13:18:29
970.00
971.00
971.00
+33.00
1
3217
13:18:27
970.00
971.00
971.00
+33.00
1
3216
13:18:19
970.00
971.00
971.00
+33.00
1
3215
13:18:11
970.00
971.00
971.00
+33.00
1
3214
13:17:30
969.00
971.00
971.00
+33.00
2
3213
13:17:30
969.00
970.00
970.00
+32.00
1
3211
13:17:27
969.00
970.00
970.00
+32.00
1
3210
13:17:00
969.00
970.00
970.00
+32.00
1
3209
13:17:00
970.00
971.00
970.00
+32.00
1
3208
13:16:44
970.00
971.00
970.00
+32.00
1
3207
13:16:35
970.00
971.00
970.00
+32.00
1
3206
13:16:20
970.00
971.00
970.00
+32.00
1
3205
13:16:13
971.00
972.00
971.00
+33.00
2
3204
13:15:38
971.00
972.00
971.00
+33.00
1
3202
13:15:29
970.00
971.00
971.00
+33.00
1
3201
13:15:23
971.00
972.00
971.00
+33.00
1
3200
13:15:06
970.00
972.00
970.00
+32.00
1
3199
13:14:35
970.00
971.00
971.00
+33.00
1
3198
13:14:31
971.00
972.00
971.00
+33.00
1
3197
13:14:18
971.00
972.00
972.00
+34.00
1
3196
13:14:16
971.00
972.00
971.00
+33.00
1
3195
13:13:47
971.00
973.00
971.00
+33.00
1
3194
13:13:46
972.00
974.00
972.00
+34.00
2
3193
13:13:46
972.00
974.00
972.00
+34.00
1
3191
13:13:20
971.00
972.00
972.00
+34.00
1
3190
13:13:14
970.00
971.00
971.00
+33.00
1
3189
13:13:07
970.00
971.00
971.00
+33.00
1
3188
13:12:57
971.00
973.00
971.00
+33.00
1
3187
13:12:49
972.00
973.00
972.00
+34.00
1
3186
13:12:33
971.00
973.00
973.00
+35.00
1
3185
13:12:31
972.00
973.00
972.00
+34.00
1
3184
13:12:31
972.00
973.00
972.00
+34.00
5
3183
13:12:20
972.00
973.00
973.00
+35.00
1
3178
13:12:19
972.00
973.00
973.00
+35.00
1
3177
13:12:14
972.00
973.00
973.00
+35.00
1
3176
13:12:00
972.00
973.00
972.00
+34.00
1
3175
13:12:00
972.00
973.00
972.00
+34.00
1
3174
13:11:57
971.00
972.00
972.00
+34.00
1
3173
13:11:57
971.00
972.00
972.00
+34.00
1
3172
13:11:55
971.00
972.00
972.00
+34.00
2
3171
13:11:55
971.00
972.00
972.00
+34.00
1
3169
13:11:53
970.00
971.00
971.00
+33.00
1
3168
13:11:42
969.00
971.00
971.00
+33.00
1
3167
13:11:42
969.00
971.00
971.00
+33.00
1
3166
13:11:42
969.00
971.00
971.00
+33.00
1
3165
13:11:42
969.00
970.00
970.00
+32.00
1
3164
13:11:35
968.00
970.00
970.00
+32.00
2
3163
13:11:35
968.00
970.00
970.00
+32.00
1
3161
13:11:35
968.00
969.00
969.00
+31.00
2
3160
13:11:16
968.00
969.00
969.00
+31.00
1
3158
13:10:22
967.00
968.00
968.00
+30.00
1
3157
13:10:02
967.00
968.00
968.00
+30.00
1
3156
13:09:13
968.00
969.00
968.00
+30.00
2
3155
13:08:49
969.00
970.00
969.00
+31.00
1
3153
13:08:45
969.00
970.00
969.00
+31.00
1
3152
13:08:41
969.00
970.00
969.00
+31.00
1
3151
13:08:33
969.00
970.00
969.00
+31.00
1
3150
13:07:53
969.00
970.00
969.00
+31.00
1
3149
13:06:57
969.00
970.00
969.00
+31.00
1
3148
13:06:50
969.00
970.00
970.00
+32.00
1
3147
13:06:45
969.00
970.00
969.00
+31.00
1
3146
13:05:59
969.00
970.00
970.00
+32.00
1
3145
13:05:51
969.00
970.00
969.00
+31.00
1
3144
13:05:42
969.00
970.00
969.00
+31.00
1
3143
13:04:27
968.00
969.00
969.00
+31.00
1
3142
13:03:40
968.00
969.00
969.00
+31.00
1
3141
13:03:10
967.00
969.00
969.00
+31.00
1
3140
13:03:06
967.00
969.00
969.00
+31.00
1
3139
13:02:53
966.00
969.00
969.00
+31.00
1
3138
13:02:50
968.00
969.00
968.00
+30.00
1
3137
13:02:47
966.00
968.00
968.00
+30.00
2
3136
13:02:39
965.00
968.00
968.00
+30.00
1
3134
13:02:14
965.00
966.00
966.00
+28.00
1
3133
13:02:09
965.00
966.00
966.00
+28.00
1
3132
13:02:07
964.00
965.00
965.00
+27.00
1
3131
13:01:49
964.00
966.00
966.00
+28.00
1
3130
13:01:44
963.00
965.00
965.00
+27.00
5
3129
13:01:44
963.00
965.00
965.00
+27.00
1
3124
13:01:24
963.00
964.00
964.00
+26.00
1
3123
13:01:10
963.00
964.00
964.00
+26.00
1
3122
13:01:01
964.00
965.00
964.00
+26.00
1
3121
13:00:50
965.00
967.00
965.00
+27.00
1
3120
13:00:48
966.00
968.00
966.00
+28.00
1
3119
13:00:30
967.00
968.00
967.00
+29.00
1
3118
13:00:30
967.00
968.00
967.00
+29.00
1
3117
13:00:30
967.00
968.00
967.00
+29.00
1
3116
13:00:04
967.00
968.00
968.00
+30.00
1
3115
13:00:01
967.00
968.00
968.00
+30.00
1
3114
13:00:01
967.00
968.00
968.00
+30.00
1
3113
13:00:01
967.00
968.00
968.00
+30.00
1
3112
13:00:00
967.00
968.00
967.00
+29.00
1
3111
12:59:58
967.00
968.00
967.00
+29.00
1
3110
12:59:15
967.00
968.00
967.00
+29.00
1
3109
12:59:11
967.00
968.00
967.00
+29.00
1
3108
12:58:49
967.00
968.00
967.00
+29.00
1
3107
12:58:22
967.00
968.00
967.00
+29.00
1
3106
12:58:06
965.00
967.00
967.00
+29.00
1
3105
12:58:05
966.00
967.00
965.00
+27.00
2
3104
12:58:05
966.00
967.00
966.00
+28.00
3
3102
12:57:47
965.00
966.00
966.00
+28.00
1
3099
12:57:07
965.00
966.00
965.00
+27.00
1
3098
12:56:55
965.00
966.00
966.00
+28.00
1
3097
12:56:23
965.00
966.00
966.00
+28.00
1
3096
12:56:08
965.00
966.00
966.00
+28.00
1
3095
12:55:31
965.00
966.00
966.00
+28.00
1
3094
12:55:27
965.00
966.00
966.00
+28.00
1
3093
12:55:20
965.00
966.00
966.00
+28.00
1
3092
12:54:55
964.00
965.00
965.00
+27.00
2
3091
12:54:13
964.00
966.00
964.00
+26.00
1
3089
12:54:08
964.00
965.00
965.00
+27.00
3
3088
12:54:00
963.00
964.00
964.00
+26.00
1
3085
12:53:38
963.00
964.00
964.00
+26.00
1
3084
12:53:32
963.00
964.00
964.00
+26.00
1
3083
12:53:32
964.00
965.00
964.00
+26.00
1
3082
12:53:05
965.00
966.00
965.00
+27.00
1
3081
12:53:02
965.00
966.00
965.00
+27.00
1
3080
12:53:02
965.00
966.00
965.00
+27.00
1
3079
12:52:44
965.00
966.00
965.00
+27.00
1
3078
12:52:43
965.00
966.00
966.00
+28.00
1
3077
12:52:42
965.00
966.00
965.00
+27.00
1
3076
12:52:24
965.00
966.00
965.00
+27.00
1
3075
12:51:34
965.00
966.00
966.00
+28.00
1
3074
12:51:24
965.00
966.00
966.00
+28.00
1
3073
12:51:09
966.00
967.00
966.00
+28.00
1
3072
12:50:26
966.00
967.00
966.00
+28.00
1
3071
12:50:25
966.00
967.00
967.00
+29.00
1
3070
12:50:13
967.00
968.00
967.00
+29.00
1
3069
12:50:06
968.00
969.00
968.00
+30.00
1
3068
12:50:06
968.00
969.00
968.00
+30.00
2
3067
12:48:59
968.00
970.00
970.00
+32.00
1
3065
12:48:44
968.00
969.00
969.00
+31.00
1
3064
12:48:33
967.00
969.00
969.00
+31.00
1
3063
12:48:33
967.00
969.00
969.00
+31.00
1
3062
12:48:33
967.00
969.00
969.00
+31.00
1
3061
12:48:33
968.00
969.00
968.00
+30.00
1
3060
12:48:33
969.00
970.00
969.00
+31.00
1
3059
12:48:33
970.00
971.00
970.00
+32.00
10
3058
12:48:32
970.00
971.00
970.00
+32.00
1
3048
12:47:54
969.00
970.00
970.00
+32.00
1
3047
12:47:51
969.00
970.00
970.00
+32.00
1
3046
12:46:47
968.00
969.00
969.00
+31.00
1
3045
12:46:45
968.00
969.00
969.00
+31.00
1
3044
12:45:41
968.00
969.00
969.00
+31.00
1
3043
12:45:40
968.00
969.00
968.00
+30.00
3
3042
12:45:40
968.00
969.00
968.00
+30.00
1
3039
12:45:38
968.00
969.00
969.00
+31.00
1
3038
12:44:56
968.00
969.00
969.00
+31.00
1
3037
12:44:54
967.00
969.00
969.00
+31.00
1
3036
12:44:54
967.00
968.00
968.00
+30.00
1
3035
12:44:54
967.00
968.00
968.00
+30.00
2
3034
12:44:48
967.00
968.00
968.00
+30.00
1
3032
12:44:48
967.00
968.00
968.00
+30.00
1
3031
12:44:48
966.00
968.00
968.00
+30.00
2
3030
12:44:41
966.00
968.00
968.00
+30.00
1
3028
12:42:57
966.00
967.00
967.00
+29.00
1
3027
12:40:49
966.00
968.00
968.00
+30.00
1
3026
12:40:43
966.00
968.00
968.00
+30.00
1
3025
12:40:16
967.00
968.00
967.00
+29.00
1
3024
12:40:03
967.00
968.00
967.00
+29.00
1
3023
12:39:57
967.00
968.00
967.00
+29.00
1
3022
12:39:55
967.00
968.00
968.00
+30.00
1
3021
12:39:49
967.00
968.00
967.00
+29.00
1
3020
12:39:47
967.00
968.00
968.00
+30.00
1
3019
12:39:44
967.00
968.00
967.00
+29.00
3
3018
12:39:43
967.00
968.00
967.00
+29.00
2
3015
12:37:50
967.00
968.00
967.00
+29.00
1
3013
12:37:29
967.00
968.00
967.00
+29.00
1
3012
12:37:15
967.00
968.00
967.00
+29.00
1
3011
12:37:06
967.00
968.00
967.00
+29.00
1
3010
12:35:51
967.00
968.00
968.00
+30.00
1
3009
12:35:23
966.00
968.00
968.00
+30.00
1
3008
12:35:13
965.00
968.00
968.00
+30.00
1
3007
12:35:13
965.00
967.00
967.00
+29.00
1
3006
12:34:44
965.00
966.00
966.00
+28.00
1
3005
12:34:44
965.00
966.00
965.00
+27.00
1
3004
12:34:14
965.00
966.00
965.00
+27.00
1
3003
12:33:40
966.00
967.00
965.00
+27.00
2
3002
12:33:40
966.00
967.00
966.00
+28.00
3
3000
12:33:18
965.00
966.00
966.00
+28.00
1
2997
12:33:01
965.00
966.00
966.00
+28.00
1
2996
12:32:18
966.00
967.00
966.00
+28.00
1
2995
12:32:18
966.00
967.00
966.00
+28.00
1
2994
12:32:02
966.00
967.00
966.00
+28.00
5
2993
12:32:00
966.00
967.00
966.00
+28.00
1
2988
12:31:22
966.00
968.00
968.00
+30.00
1
2987
12:31:17
966.00
967.00
967.00
+29.00
2
2986
12:31:17
966.00
967.00
967.00
+29.00
2
2984
12:31:12
966.00
967.00
967.00
+29.00
1
2982
12:31:12
965.00
966.00
966.00
+28.00
1
2981
12:31:12
964.00
965.00
965.00
+27.00
2
2980
12:31:12
963.00
964.00
964.00
+26.00
4
2978
12:31:12
963.00
964.00
964.00
+26.00
3
2974
12:30:48
963.00
964.00
964.00
+26.00
1
2971
12:30:47
963.00
964.00
964.00
+26.00
1
2970
12:30:46
963.00
964.00
964.00
+26.00
1
2969
12:30:46
962.00
963.00
963.00
+25.00
4
2968
12:30:45
961.00
962.00
962.00
+24.00
4
2964
12:30:45
961.00
962.00
962.00
+24.00
1
2960
12:30:08
961.00
962.00
962.00
+24.00
1
2959
12:28:48
960.00
961.00
961.00
+23.00
2
2958
12:28:48
960.00
961.00
961.00
+23.00
1
2956
12:28:48
961.00
962.00
961.00
+23.00
2
2955
12:28:46
961.00
962.00
962.00
+24.00
1
2953
12:28:46
961.00
962.00
962.00
+24.00
1
2952
12:28:31
960.00
961.00
961.00
+23.00
1
2951
12:27:46
960.00
961.00
961.00
+23.00
1
2950
12:27:37
960.00
961.00
960.00
+22.00
5
2949
12:26:55
960.00
961.00
960.00
+22.00
1
2944
12:26:55
959.00
960.00
960.00
+22.00
1
2943
12:23:50
959.00
961.00
961.00
+23.00
1
2942
12:21:50
959.00
962.00
959.00
+21.00
1
2941
12:21:35
958.00
961.00
961.00
+23.00
1
2940
12:21:33
958.00
961.00
961.00
+23.00
1
2939
12:21:33
960.00
962.00
960.00
+22.00
2
2938
12:20:38
960.00
961.00
960.00
+22.00
3
2936
12:19:56
960.00
961.00
960.00
+22.00
1
2933
12:19:37
961.00
962.00
961.00
+23.00
1
2932
12:19:08
963.00
964.00
963.00
+25.00
1
2931
12:18:46
963.00
964.00
964.00
+26.00
1
2930
12:18:40
962.00
963.00
963.00
+25.00
1
2929
12:17:27
956.00
958.00
958.00
+20.00
1
2928
12:17:09
956.00
957.00
957.00
+19.00
1
2927
12:15:07
959.00
960.00
959.00
+21.00
1
2926
12:15:07
959.00
960.00
959.00
+21.00
4
2925
12:14:44
959.00
960.00
960.00
+22.00
1
2921
12:14:13
959.00
960.00
959.00
+21.00
1
2920
12:13:51
958.00
959.00
959.00
+21.00
1
2919
12:13:48
958.00
959.00
958.00
+20.00
1
2918
12:13:15
956.00
958.00
958.00
+20.00
1
2917
12:12:18
956.00
958.00
958.00
+20.00
1
2916
12:11:58
955.00
956.00
956.00
+18.00
1
2915
12:11:50
955.00
956.00
956.00
+18.00
2
2914
12:11:46
955.00
956.00
956.00
+18.00
1
2912
12:11:40
956.00
957.00
956.00
+18.00
1
2911
12:11:39
958.00
960.00
958.00
+20.00
4
2910
12:11:39
958.00
960.00
958.00
+20.00
1
2906
12:11:39
959.00
960.00
959.00
+21.00
2
2905
12:11:39
960.00
961.00
960.00
+22.00
13
2903
12:11:32
960.00
961.00
960.00
+22.00
1
2890
12:11:21
960.00
961.00
960.00
+22.00
1
2889
12:10:05
961.00
962.00
961.00
+23.00
2
2888
12:10:00
962.00
963.00
962.00
+24.00
3
2886
12:09:49
963.00
964.00
963.00
+25.00
1
2883
12:09:37
965.00
966.00
965.00
+27.00
3
2882
12:09:30
965.00
967.00
965.00
+27.00
1
2879
12:09:01
965.00
966.00
966.00
+28.00
1
2878
12:09:00
965.00
966.00
966.00
+28.00
1
2877
12:08:47
965.00
966.00
966.00
+28.00
1
2876
12:08:46
965.00
966.00
965.00
+27.00
1
2875
12:08:25
965.00
967.00
967.00
+29.00
1
2874
12:08:23
965.00
966.00
966.00
+28.00
1
2873
12:08:23
964.00
966.00
966.00
+28.00
1
2872
12:08:05
964.00
965.00
965.00
+27.00
1
2871
12:07:58
964.00
965.00
964.00
+26.00
1
2870
12:07:52
964.00
965.00
964.00
+26.00
1
2869
12:07:51
964.00
965.00
965.00
+27.00
1
2868
12:07:47
964.00
965.00
965.00
+27.00
3
2867
12:07:47
964.00
965.00
965.00
+27.00
1
2864
12:07:45
964.00
965.00
965.00
+27.00
1
2863
12:07:25
964.00
965.00
965.00
+27.00
1
2862
12:07:12
964.00
965.00
965.00
+27.00
1
2861
12:06:48
964.00
965.00
965.00
+27.00
1
2860
12:06:27
964.00
965.00
964.00
+26.00
1
2859
12:06:10
962.00
964.00
964.00
+26.00
1
2858
12:04:12
961.00
963.00
963.00
+25.00
1
2857
12:04:03
960.00
962.00
962.00
+24.00
2
2856
12:02:23
960.00
962.00
962.00
+24.00
1
2854
12:01:38
961.00
964.00
964.00
+26.00
1
2853
12:01:25
962.00
964.00
962.00
+24.00
1
2852
12:00:21
963.00
964.00
963.00
+25.00
2
2851
12:00:21
963.00
964.00
963.00
+25.00
1
2849
12:00:20
964.00
965.00
964.00
+26.00
4
2848
11:59:58
964.00
965.00
964.00
+26.00
1
2844
11:59:49
964.00
965.00
964.00
+26.00
1
2843
11:58:47
963.00
964.00
964.00
+26.00
1
2842
11:58:30
963.00
964.00
964.00
+26.00
1
2841
11:57:13
962.00
963.00
963.00
+25.00
1
2840
11:57:13
963.00
964.00
962.00
+24.00
3
2839
11:57:13
963.00
964.00
963.00
+25.00
1
2836
11:57:13
963.00
964.00
963.00
+25.00
1
2835
11:57:13
964.00
965.00
964.00
+26.00
4
2834
11:56:32
964.00
965.00
965.00
+27.00
1
2830
11:56:15
964.00
965.00
965.00
+27.00
1
2829
11:56:07
964.00
965.00
965.00
+27.00
1
2828
11:56:06
964.00
965.00
965.00
+27.00
1
2827
11:56:04
964.00
965.00
965.00
+27.00
1
2826
11:56:01
964.00
965.00
965.00
+27.00
1
2825
11:55:57
964.00
965.00
965.00
+27.00
3
2824
11:55:48
964.00
965.00
964.00
+26.00
1
2821
11:55:35
962.00
964.00
964.00
+26.00
4
2820
11:55:35
962.00
964.00
964.00
+26.00
1
2816
11:55:35
962.00
964.00
964.00
+26.00
1
2815
11:55:20
963.00
964.00
963.00
+25.00
1
2814
11:54:35
963.00
964.00
963.00
+25.00
1
2813
11:54:09
962.00
963.00
963.00
+25.00
2
2812
11:53:17
963.00
964.00
963.00
+25.00
1
2810
11:53:17
963.00
964.00
963.00
+25.00
1
2809
11:53:15
963.00
964.00
963.00
+25.00
1
2808
11:53:11
963.00
964.00
963.00
+25.00
2
2807
11:52:25
963.00
964.00
963.00
+25.00
1
2805
11:52:25
963.00
964.00
963.00
+25.00
1
2804
11:52:17
963.00
964.00
963.00
+25.00
1
2803
11:52:13
963.00
964.00
963.00
+25.00
1
2802
11:51:50
963.00
964.00
963.00
+25.00
2
2801
11:51:29
963.00
964.00
963.00
+25.00
1
2799
11:50:57
962.00
963.00
963.00
+25.00
3
2798
11:50:47
961.00
962.00
962.00
+24.00
2
2795
11:50:41
961.00
962.00
962.00
+24.00
1
2793
11:50:10
961.00
962.00
962.00
+24.00
1
2792
11:50:00
960.00
961.00
961.00
+23.00
1
2791
11:50:00
960.00
961.00
961.00
+23.00
1
2790
11:49:43
960.00
961.00
961.00
+23.00
1
2789
11:49:42
960.00
961.00
961.00
+23.00
1
2788
11:49:10
960.00
961.00
960.00
+22.00
1
2787
11:48:50
959.00
960.00
960.00
+22.00
1
2786
11:48:50
959.00
960.00
960.00
+22.00
1
2785
11:48:35
959.00
960.00
960.00
+22.00
1
2784
11:48:34
959.00
960.00
960.00
+22.00
1
2783
11:48:26
959.00
960.00
960.00
+22.00
1
2782
11:48:13
959.00
960.00
960.00
+22.00
1
2781
11:48:09
959.00
960.00
960.00
+22.00
1
2780
11:48:06
959.00
960.00
960.00
+22.00
1
2779
11:47:45
958.00
959.00
959.00
+21.00
1
2778
11:47:35
958.00
959.00
959.00
+21.00
2
2777
11:46:25
957.00
958.00
958.00
+20.00
1
2775
11:45:15
956.00
957.00
957.00
+19.00
1
2774
11:44:21
956.00
957.00
956.00
+18.00
1
2773
11:44:17
956.00
957.00
956.00
+18.00
1
2772
11:44:04
955.00
956.00
956.00
+18.00
3
2771
11:42:09
955.00
956.00
956.00
+18.00
2
2768
11:41:13
955.00
956.00
956.00
+18.00
1
2766
11:40:12
955.00
956.00
955.00
+17.00
1
2765
11:39:12
953.00
955.00
955.00
+17.00
1
2764
11:39:11
953.00
954.00
954.00
+16.00
3
2763
11:38:56
952.00
953.00
953.00
+15.00
1
2760
11:37:58
953.00
954.00
954.00
+16.00
1
2759
11:37:51
952.00
954.00
954.00
+16.00
1
2758
11:37:49
952.00
953.00
953.00
+15.00
1
2757
11:37:27
955.00
956.00
955.00
+17.00
1
2756
11:37:27
955.00
956.00
955.00
+17.00
1
2755
11:35:07
957.00
958.00
957.00
+19.00
1
2754
11:35:07
957.00
959.00
957.00
+19.00
1
2753
11:35:01
958.00
959.00
958.00
+20.00
1
2752
11:34:36
958.00
959.00
958.00
+20.00
1
2751
11:33:59
958.00
959.00
959.00
+21.00
1
2750
11:33:57
958.00
959.00
958.00
+20.00
1
2749
11:33:54
958.00
959.00
958.00
+20.00
1
2748
11:33:40
957.00
958.00
958.00
+20.00
1
2747
11:33:10
955.00
957.00
957.00
+19.00
1
2746
11:32:46
955.00
958.00
955.00
+17.00
1
2745
11:32:46
955.00
958.00
958.00
+20.00
1
2744
11:32:37
955.00
957.00
957.00
+19.00
2
2743
11:32:37
953.00
957.00
957.00
+19.00
1
2741
11:32:20
955.00
957.00
955.00
+17.00
1
2740
11:32:18
955.00
956.00
956.00
+18.00
1
2739
11:32:12
954.00
955.00
955.00
+17.00
1
2738
11:32:12
955.00
956.00
955.00
+17.00
1
2737
11:32:12
956.00
957.00
956.00
+18.00
2
2736
11:32:01
956.00
958.00
956.00
+18.00
1
2734
11:31:37
957.00
958.00
957.00
+19.00
1
2733
11:31:34
957.00
959.00
957.00
+19.00
1
2732
11:31:34
958.00
959.00
958.00
+20.00
2
2731
11:31:30
959.00
960.00
959.00
+21.00
1
2729
11:31:30
959.00
960.00
959.00
+21.00
1
2728
11:31:30
959.00
960.00
959.00
+21.00
12
2727
11:31:23
959.00
960.00
959.00
+21.00
1
2715
11:31:23
959.00
960.00
959.00
+21.00
2
2714
11:31:15
959.00
960.00
959.00
+21.00
1
2712
11:30:21
959.00
960.00
960.00
+22.00
1
2711
11:30:02
959.00
960.00
960.00
+22.00
1
2710
11:29:50
959.00
960.00
959.00
+21.00
1
2709
11:29:47
959.00
960.00
959.00
+21.00
1
2708
11:28:54
959.00
960.00
960.00
+22.00
1
2707
11:28:13
959.00
960.00
960.00
+22.00
1
2706
11:27:22
959.00
960.00
960.00
+22.00
1
2705
11:26:57
959.00
960.00
959.00
+21.00
1
2704
11:26:18
959.00
960.00
960.00
+22.00
1
2703
11:26:15
959.00
960.00
959.00
+21.00
1
2702
11:26:13
959.00
960.00
960.00
+22.00
1
2701
11:26:04
959.00
960.00
959.00
+21.00
1
2700
11:26:03
959.00
960.00
959.00
+21.00
2
2699
11:26:01
960.00
961.00
960.00
+22.00
5
2697
11:25:22
959.00
961.00
961.00
+23.00
1
2692
11:25:17
959.00
960.00
960.00
+22.00
1
2691
11:25:16
959.00
960.00
960.00
+22.00
1
2690
11:25:13
959.00
960.00
960.00
+22.00
1
2689
11:25:13
959.00
960.00
960.00
+22.00
1
2688
11:25:11
959.00
960.00
960.00
+22.00
1
2687
11:25:09
959.00
960.00
960.00
+22.00
1
2686
11:25:07
959.00
960.00
960.00
+22.00
1
2685
11:25:07
959.00
960.00
960.00
+22.00
1
2684
11:25:06
959.00
960.00
960.00
+22.00
1
2683
11:25:05
959.00
960.00
960.00
+22.00
1
2682
11:25:02
959.00
960.00
960.00
+22.00
1
2681
11:24:40
959.00
960.00
960.00
+22.00
1
2680
11:24:34
959.00
960.00
960.00
+22.00
1
2679
11:24:34
959.00
960.00
960.00
+22.00
1
2678
11:24:23
959.00
960.00
960.00
+22.00
1
2677
11:24:16
959.00
960.00
960.00
+22.00
2
2676
11:24:11
959.00
960.00
960.00
+22.00
1
2674
11:24:02
959.00
960.00
960.00
+22.00
1
2673
11:23:55
958.00
959.00
959.00
+21.00
1
2672
11:23:45
958.00
959.00
959.00
+21.00
1
2671
11:23:44
958.00
959.00
959.00
+21.00
1
2670
11:23:24
958.00
959.00
959.00
+21.00
1
2669
11:23:23
958.00
959.00
959.00
+21.00
1
2668
11:23:20
958.00
959.00
959.00
+21.00
1
2667
11:23:20
958.00
959.00
959.00
+21.00
1
2666
11:23:15
959.00
960.00
959.00
+21.00
1
2665
11:23:14
959.00
960.00
959.00
+21.00
1
2664
11:23:14
959.00
960.00
959.00
+21.00
1
2663
11:23:07
959.00
960.00
959.00
+21.00
1
2662
11:23:01
959.00
960.00
959.00
+21.00
1
2661
11:23:00
959.00
960.00
959.00
+21.00
1
2660
11:22:59
959.00
960.00
959.00
+21.00
1
2659
11:22:56
959.00
960.00
959.00
+21.00
1
2658
11:22:54
959.00
960.00
959.00
+21.00
6
2657
11:22:54
959.00
960.00
960.00
+22.00
1
2651
11:22:31
959.00
960.00
960.00
+22.00
1
2650
11:22:29
959.00
960.00
960.00
+22.00
1
2649
11:22:27
959.00
960.00
960.00
+22.00
2
2648
11:22:27
959.00
960.00
960.00
+22.00
1
2646
11:22:25
959.00
960.00
960.00
+22.00
2
2645
11:22:20
959.00
960.00
960.00
+22.00
1
2643
11:22:19
959.00
960.00
960.00
+22.00
1
2642
11:22:14
959.00
960.00
960.00
+22.00
1
2641
11:22:14
959.00
960.00
960.00
+22.00
1
2640
11:22:11
959.00
960.00
960.00
+22.00
1
2639
11:22:08
958.00
959.00
959.00
+21.00
5
2638
11:22:08
958.00
959.00
959.00
+21.00
1
2633
11:22:04
958.00
959.00
959.00
+21.00
1
2632
11:22:03
958.00
959.00
959.00
+21.00
1
2631
11:22:02
958.00
959.00
959.00
+21.00
1
2630
11:22:00
958.00
959.00
959.00
+21.00
2
2629
11:21:59
957.00
958.00
958.00
+20.00
1
2627
11:21:58
957.00
958.00
958.00
+20.00
1
2626
11:21:55
957.00
958.00
958.00
+20.00
1
2625
11:21:48
957.00
958.00
958.00
+20.00
1
2624
11:21:46
956.00
957.00
957.00
+19.00
1
2623
11:21:46
956.00
957.00
957.00
+19.00
1
2622
11:21:46
956.00
957.00
957.00
+19.00
1
2621
11:21:41
955.00
956.00
956.00
+18.00
1
2620
11:21:40
955.00
956.00
956.00
+18.00
1
2619
11:21:40
955.00
956.00
956.00
+18.00
2
2618
11:21:40
955.00
956.00
956.00
+18.00
1
2616
11:21:40
954.00
955.00
955.00
+17.00
2
2615
11:21:40
954.00
955.00
955.00
+17.00
1
2613
11:21:40
954.00
955.00
955.00
+17.00
1
2612
11:21:38
953.00
954.00
954.00
+16.00
1
2611
11:21:38
953.00
954.00
954.00
+16.00
1
2610
11:20:28
953.00
955.00
955.00
+17.00
1
2609
11:20:05
954.00
955.00
955.00
+17.00
1
2608
11:19:46
955.00
956.00
955.00
+17.00
1
2607
11:19:41
955.00
956.00
955.00
+17.00
1
2606
11:19:31
955.00
956.00
956.00
+18.00
1
2605
11:19:17
956.00
957.00
956.00
+18.00
1
2604
11:19:04
956.00
957.00
956.00
+18.00
2
2603
11:18:59
955.00
956.00
956.00
+18.00
1
2601
11:18:52
955.00
956.00
956.00
+18.00
2
2600
11:18:49
955.00
956.00
955.00
+17.00
1
2598
11:18:37
955.00
957.00
957.00
+19.00
1
2597
11:18:30
955.00
957.00
955.00
+17.00
2
2596
11:18:23
953.00
955.00
955.00
+17.00
1
2594
11:18:11
955.00
956.00
955.00
+17.00
2
2593
11:18:05
953.00
955.00
955.00
+17.00
2
2591
11:17:58
953.00
955.00
955.00
+17.00
1
2589
11:17:57
953.00
955.00
955.00
+17.00
1
2588
11:17:51
953.00
954.00
954.00
+16.00
1
2587
11:17:50
953.00
954.00
953.00
+15.00
1
2586
11:17:36
951.00
953.00
953.00
+15.00
1
2585
11:17:24
951.00
953.00
951.00
+13.00
1
2584
11:17:22
951.00
952.00
952.00
+14.00
1
2583
11:17:22
949.00
951.00
951.00
+13.00
2
2582
11:16:50
949.00
950.00
950.00
+12.00
1
2580
11:16:39
949.00
950.00
950.00
+12.00
1
2579
11:16:31
951.00
952.00
951.00
+13.00
1
2578
11:16:25
951.00
953.00
951.00
+13.00
1
2577
11:15:55
951.00
952.00
952.00
+14.00
1
2576
11:15:47
951.00
953.00
951.00
+13.00
1
2575
11:15:45
951.00
954.00
951.00
+13.00
1
2574
11:15:37
953.00
954.00
953.00
+15.00
1
2573
11:15:37
953.00
954.00
953.00
+15.00
1
2572
11:15:33
954.00
955.00
954.00
+16.00
3
2571
11:15:30
954.00
955.00
954.00
+16.00
1
2568
11:15:21
955.00
956.00
955.00
+17.00
1
2567
11:15:19
954.00
955.00
955.00
+17.00
1
2566
11:15:11
955.00
956.00
955.00
+17.00
2
2565
11:14:55
956.00
957.00
956.00
+18.00
1
2563
11:14:53
955.00
956.00
956.00
+18.00
1
2562
11:14:50
955.00
956.00
956.00
+18.00
1
2561
11:14:46
954.00
957.00
957.00
+19.00
1
2560
11:14:39
954.00
956.00
956.00
+18.00
2
2559
11:14:37
954.00
955.00
955.00
+17.00
1
2557
11:14:34
954.00
955.00
955.00
+17.00
1
2556
11:14:32
954.00
955.00
955.00
+17.00
1
2555
11:14:30
954.00
955.00
955.00
+17.00
1
2554
11:14:26
954.00
956.00
954.00
+16.00
1
2553
11:14:24
954.00
955.00
955.00
+17.00
1
2552
11:14:22
955.00
956.00
955.00
+17.00
2
2551
11:14:14
955.00
956.00
956.00
+18.00
2
2549
11:14:13
955.00
956.00
955.00
+17.00
1
2547
11:14:13
955.00
956.00
955.00
+17.00
1
2546
11:14:13
955.00
956.00
956.00
+18.00
1
2545
11:14:13
955.00
956.00
955.00
+17.00
1
2544
11:14:13
955.00
956.00
955.00
+17.00
4
2543
11:14:13
954.00
955.00
955.00
+17.00
1
2539
11:14:13
954.00
955.00
955.00
+17.00
2
2538
11:14:13
954.00
955.00
955.00
+17.00
1
2536
11:14:13
954.00
955.00
955.00
+17.00
2
2535
11:14:13
954.00
955.00
955.00
+17.00
1
2533
11:14:13
954.00
955.00
955.00
+17.00
1
2532
11:14:13
954.00
955.00
955.00
+17.00
2
2531
11:14:13
954.00
955.00
955.00
+17.00
5
2529
11:14:13
954.00
955.00
955.00
+17.00
1
2524
11:14:13
954.00
955.00
955.00
+17.00
1
2523
11:14:13
954.00
955.00
955.00
+17.00
12
2522
11:14:12
952.00
954.00
954.00
+16.00
5
2510
11:14:07
952.00
954.00
954.00
+16.00
2
2505
11:14:04
952.00
953.00
953.00
+15.00
1
2503
11:13:57
952.00
953.00
953.00
+15.00
1
2502
11:13:55
952.00
953.00
953.00
+15.00
1
2501
11:13:55
950.00
952.00
952.00
+14.00
7
2500
11:13:55
950.00
951.00
951.00
+13.00
3
2493
11:13:54
950.00
951.00
950.00
+12.00
1
2490
11:13:49
950.00
951.00
951.00
+13.00
1
2489
11:13:48
950.00
951.00
951.00
+13.00
1
2488
11:13:44
950.00
951.00
951.00
+13.00
1
2487
11:13:37
950.00
951.00
951.00
+13.00
1
2486
11:13:35
950.00
951.00
951.00
+13.00
1
2485
11:13:22
950.00
951.00
951.00
+13.00
1
2484
11:13:21
950.00
951.00
950.00
+12.00
1
2483
11:13:21
950.00
951.00
951.00
+13.00
1
2482
11:13:21
950.00
951.00
951.00
+13.00
1
2481
11:13:21
950.00
951.00
951.00
+13.00
2
2480
11:13:21
950.00
951.00
951.00
+13.00
2
2478
11:13:21
949.00
950.00
950.00
+12.00
15
2476
11:13:20
947.00
949.00
949.00
+11.00
4
2461
11:13:06
947.00
948.00
948.00
+10.00
1
2457
11:12:51
947.00
948.00
947.00
+9.00
1
2456
11:12:50
947.00
948.00
947.00
+9.00
1
2455
11:12:45
946.00
947.00
947.00
+9.00
1
2454
11:12:41
945.00
947.00
947.00
+9.00
3
2453
11:12:41
944.00
946.00
946.00
+8.00
2
2450
11:12:41
943.00
945.00
945.00
+7.00
4
2448
11:12:39
943.00
944.00
944.00
+6.00
1
2444
11:12:18
944.00
945.00
944.00
+6.00
1
2443
11:12:15
944.00
945.00
944.00
+6.00
1
2442
11:12:10
944.00
945.00
944.00
+6.00
1
2441
11:12:02
944.00
945.00
945.00
+7.00
1
2440
11:12:02
943.00
944.00
944.00
+6.00
3
2439
11:12:02
942.00
943.00
943.00
+5.00
2
2436
11:11:52
940.00
942.00
942.00
+4.00
3
2434
11:11:44
940.00
941.00
941.00
+3.00
1
2431
11:11:41
939.00
940.00
940.00
+2.00
1
2430
11:10:32
936.00
938.00
938.00
0
1
2429
11:09:09
936.00
937.00
936.00
-2.00
1
2428
11:09:07
936.00
939.00
936.00
-2.00
1
2427
11:08:59
936.00
938.00
938.00
0
1
2426
11:07:25
939.00
941.00
939.00
+1.00
1
2425
11:06:40
939.00
940.00
940.00
+2.00
2
2424
11:06:40
940.00
941.00
940.00
+2.00
1
2422
11:06:38
941.00
942.00
941.00
+3.00
1
2421
11:06:29
940.00
941.00
941.00
+3.00
1
2420
11:06:20
940.00
941.00
940.00
+2.00
2
2419
11:06:17
939.00
940.00
940.00
+2.00
1
2417
11:06:12
938.00
939.00
939.00
+1.00
1
2416
11:06:02
936.00
938.00
938.00
0
1
2415
11:05:59
934.00
937.00
937.00
-1.00
1
2414
11:05:54
934.00
936.00
936.00
-2.00
1
2413
11:05:44
936.00
937.00
936.00
-2.00
1
2412
11:05:09
932.00
936.00
936.00
-2.00
2
2411
11:04:05
936.00
938.00
936.00
-2.00
1
2409
11:03:54
938.00
940.00
938.00
0
1
2408
11:03:49
936.00
938.00
938.00
0
2
2407
11:03:49
936.00
938.00
938.00
0
1
2405
11:03:43
933.00
935.00
935.00
-3.00
1
2404
11:03:30
931.00
932.00
932.00
-6.00
1
2403
11:03:14
930.00
932.00
932.00
-6.00
1
2402
11:02:50
930.00
931.00
930.00
-8.00
1
2401
11:02:22
930.00
932.00
930.00
-8.00
1
2400
11:01:36
929.00
930.00
930.00
-8.00
1
2399
11:01:35
929.00
930.00
929.00
-9.00
1
2398
11:01:35
930.00
931.00
929.00
-9.00
1
2397
11:01:35
930.00
931.00
930.00
-8.00
1
2396
11:01:34
930.00
931.00
930.00
-8.00
1
2395
11:01:34
931.00
933.00
930.00
-8.00
1
2394
11:01:34
931.00
933.00
931.00
-7.00
1
2393
11:01:01
931.00
934.00
931.00
-7.00
1
2392
11:00:55
935.00
937.00
935.00
-3.00
3
2391
11:00:55
935.00
937.00
935.00
-3.00
1
2388
11:00:50
936.00
938.00
936.00
-2.00
1
2387
11:00:49
936.00
938.00
936.00
-2.00
1
2386
11:00:47
935.00
936.00
936.00
-2.00
1
2385
11:00:40
933.00
935.00
935.00
-3.00
1
2384
11:00:36
931.00
933.00
933.00
-5.00
1
2383
10:59:41
930.00
932.00
932.00
-6.00
1
2382
10:59:13
930.00
931.00
931.00
-7.00
1
2381
10:58:45
929.00
931.00
931.00
-7.00
1
2380
10:58:45
930.00
932.00
930.00
-8.00
1
2379
10:58:42
931.00
933.00
931.00
-7.00
1
2378
10:58:22
932.00
934.00
932.00
-6.00
1
2377
10:58:04
930.00
933.00
933.00
-5.00
1
2376
10:58:03
930.00
931.00
931.00
-7.00
1
2375
10:57:56
930.00
931.00
930.00
-8.00
1
2374
10:57:27
930.00
932.00
930.00
-8.00
1
2373
10:57:27
930.00
931.00
931.00
-7.00
1
2372
10:57:20
930.00
931.00
930.00
-8.00
3
2371
10:57:17
930.00
932.00
930.00
-8.00
1
2368
10:57:15
931.00
933.00
931.00
-7.00
3
2367
10:57:12
931.00
932.00
932.00
-6.00
1
2364
10:56:50
932.00
933.00
932.00
-6.00
3
2363
10:56:37
932.00
933.00
933.00
-5.00
1
2360
10:56:29
933.00
934.00
933.00
-5.00
3
2359
10:56:29
933.00
934.00
933.00
-5.00
1
2356
10:56:25
934.00
935.00
934.00
-4.00
3
2355
10:56:20
934.00
935.00
935.00
-3.00
1
2352
10:56:10
935.00
936.00
935.00
-3.00
1
2351
10:56:10
935.00
937.00
935.00
-3.00
4
2350
10:56:08
936.00
938.00
936.00
-2.00
7
2346
10:56:06
936.00
937.00
937.00
-1.00
1
2339
10:56:03
936.00
937.00
936.00
-2.00
1
2338
10:56:03
937.00
938.00
937.00
-1.00
4
2337
10:55:28
938.00
939.00
938.00
0
2
2333
10:55:28
938.00
939.00
938.00
0
2
2331
10:55:22
939.00
941.00
939.00
+1.00
2
2329
10:55:20
940.00
941.00
940.00
+2.00
2
2327
10:54:47
940.00
941.00
941.00
+3.00
1
2325
10:54:41
940.00
941.00
940.00
+2.00
1
2324
10:54:35
941.00
942.00
941.00
+3.00
1
2323
10:52:28
940.00
943.00
940.00
+2.00
1
2322
10:52:25
941.00
943.00
941.00
+3.00
1
2321
10:51:45
941.00
942.00
942.00
+4.00
2
2320
10:51:35
940.00
942.00
940.00
+2.00
1
2318
10:50:36
940.00
942.00
940.00
+2.00
1
2317
10:50:36
940.00
942.00
940.00
+2.00
1
2316
10:50:36
940.00
942.00
940.00
+2.00
1
2315
10:50:35
943.00
944.00
943.00
+5.00
2
2314
10:50:34
944.00
945.00
944.00
+6.00
1
2312
10:50:07
945.00
947.00
945.00
+7.00
1
2311
10:49:43
943.00
945.00
945.00
+7.00
1
2310
10:48:41
944.00
946.00
946.00
+8.00
1
2309
10:48:01
950.00
951.00
950.00
+12.00
1
2308
10:48:01
950.00
951.00
950.00
+12.00
1
2307
10:47:56
950.00
951.00
950.00
+12.00
1
2306
10:47:50
951.00
952.00
951.00
+13.00
1
2305
10:47:42
949.00
951.00
951.00
+13.00
1
2304
10:47:24
949.00
951.00
951.00
+13.00
1
2303
10:47:23
950.00
951.00
950.00
+12.00
1
2302
10:47:16
949.00
951.00
949.00
+11.00
1
2301
10:47:16
949.00
951.00
951.00
+13.00
1
2300
10:47:16
949.00
951.00
951.00
+13.00
2
2299
10:47:15
949.00
951.00
951.00
+13.00
1
2297
10:47:15
948.00
950.00
950.00
+12.00
5
2296
10:47:15
947.00
950.00
950.00
+12.00
1
2291
10:47:15
947.00
950.00
950.00
+12.00
2
2290
10:47:15
946.00
949.00
949.00
+11.00
6
2288
10:47:15
946.00
948.00
948.00
+10.00
2
2282
10:47:01
946.00
948.00
948.00
+10.00
1
2280
10:46:40
948.00
949.00
948.00
+10.00
2
2279
10:46:39
946.00
948.00
948.00
+10.00
1
2277
10:46:39
945.00
946.00
946.00
+8.00
1
2276
10:46:02
945.00
946.00
945.00
+7.00
1
2275
10:45:58
944.00
945.00
945.00
+7.00
1
2274
10:45:39
943.00
944.00
944.00
+6.00
2
2273
10:45:38
942.00
943.00
943.00
+5.00
1
2271
10:45:33
941.00
942.00
942.00
+4.00
2
2270
10:45:30
939.00
940.00
940.00
+2.00
1
2268
10:45:06
937.00
939.00
939.00
+1.00
1
2267
10:44:42
938.00
939.00
938.00
0
1
2266
10:44:22
937.00
938.00
938.00
0
1
2265
10:44:10
936.00
938.00
938.00
0
1
2264
10:43:56
936.00
938.00
938.00
0
1
2263
10:43:29
933.00
934.00
934.00
-4.00
1
2262
10:43:17
934.00
937.00
934.00
-4.00
4
2261
10:43:17
936.00
937.00
936.00
-2.00
1
2257
10:42:58
934.00
936.00
936.00
-2.00
1
2256
10:42:57
935.00
937.00
935.00
-3.00
1
2255
10:42:47
936.00
938.00
936.00
-2.00
1
2254
10:42:45
935.00
938.00
935.00
-3.00
2
2253
10:42:45
936.00
938.00
936.00
-2.00
1
2251
10:42:45
935.00
936.00
936.00
-2.00
1
2250
10:42:41
935.00
936.00
936.00
-2.00
1
2249
10:42:25
935.00
936.00
936.00
-2.00
1
2248
10:42:16
936.00
938.00
936.00
-2.00
6
2247
10:42:15
937.00
939.00
937.00
-1.00
2
2241
10:42:15
937.00
939.00
937.00
-1.00
2
2239
10:42:15
938.00
940.00
938.00
0
6
2237
10:42:15
938.00
940.00
938.00
0
1
2231
10:42:10
939.00
941.00
939.00
+1.00
1
2230
10:42:05
939.00
941.00
939.00
+1.00
2
2229
10:41:29
939.00
940.00
940.00
+2.00
1
2227
10:41:18
939.00
940.00
940.00
+2.00
1
2226
10:41:18
939.00
940.00
939.00
+1.00
1
2225
10:41:15
940.00
941.00
940.00
+2.00
2
2224
10:41:13
941.00
943.00
941.00
+3.00
2
2222
10:40:19
939.00
940.00
940.00
+2.00
1
2220
10:40:15
940.00
942.00
940.00
+2.00
1
2219
10:40:14
940.00
942.00
940.00
+2.00
1
2218
10:40:13
940.00
943.00
940.00
+2.00
1
2217
10:40:03
940.00
941.00
941.00
+3.00
1
2216
10:40:03
944.00
945.00
944.00
+6.00
2
2215
10:39:54
945.00
946.00
945.00
+7.00
1
2213
10:39:51
947.00
948.00
947.00
+9.00
2
2212
10:39:47
947.00
948.00
948.00
+10.00
1
2210
10:39:20
947.00
948.00
947.00
+9.00
1
2209
10:39:20
947.00
948.00
947.00
+9.00
1
2208
10:38:58
947.00
948.00
948.00
+10.00
1
2207
10:38:51
948.00
949.00
948.00
+10.00
1
2206
10:38:38
948.00
949.00
948.00
+10.00
1
2205
10:38:33
947.00
948.00
948.00
+10.00
1
2204
10:38:30
948.00
949.00
948.00
+10.00
2
2203
10:38:16
946.00
948.00
948.00
+10.00
1
2201
10:38:09
946.00
947.00
947.00
+9.00
1
2200
10:38:09
946.00
947.00
947.00
+9.00
1
2199
10:38:04
945.00
946.00
946.00
+8.00
3
2198
10:37:54
944.00
945.00
945.00
+7.00
1
2195
10:37:54
944.00
945.00
945.00
+7.00
2
2194
10:37:53
942.00
944.00
944.00
+6.00
4
2192
10:37:45
941.00
943.00
943.00
+5.00
1
2188
10:36:44
943.00
944.00
943.00
+5.00
2
2187
10:36:44
943.00
944.00
943.00
+5.00
1
2185
10:36:44
943.00
944.00
943.00
+5.00
1
2184
10:36:44
943.00
944.00
943.00
+5.00
2
2183
10:36:44
940.00
943.00
943.00
+5.00
3
2181
10:36:40
941.00
943.00
941.00
+3.00
1
2178
10:36:00
940.00
941.00
940.00
+2.00
1
2177
10:35:58
939.00
942.00
939.00
+1.00
1
2176
10:35:47
937.00
940.00
940.00
+2.00
1
2175
10:35:45
937.00
938.00
938.00
0
2
2174
10:35:45
937.00
938.00
938.00
0
1
2172
10:35:39
936.00
937.00
937.00
-1.00
1
2171
10:35:12
936.00
937.00
936.00
-2.00
1
2170
10:35:12
936.00
937.00
936.00
-2.00
1
2169
10:35:12
937.00
938.00
937.00
-1.00
2
2168
10:35:12
937.00
940.00
937.00
-1.00
1
2166
10:35:12
938.00
940.00
938.00
0
2
2165
10:35:12
938.00
940.00
938.00
0
2
2163
10:34:55
940.00
941.00
940.00
+2.00
8
2161
10:34:55
940.00
941.00
940.00
+2.00
2
2153
10:34:52
941.00
942.00
940.00
+2.00
1
2151
10:34:52
941.00
942.00
941.00
+3.00
1
2150
10:34:40
941.00
942.00
941.00
+3.00
2
2149
10:34:40
942.00
943.00
942.00
+4.00
2
2147
10:34:40
942.00
944.00
942.00
+4.00
2
2145
10:34:15
942.00
943.00
943.00
+5.00
1
2143
10:34:15
941.00
942.00
942.00
+4.00
2
2142
10:34:15
941.00
942.00
942.00
+4.00
1
2140
10:33:45
941.00
942.00
942.00
+4.00
1
2139
10:33:41
942.00
944.00
942.00
+4.00
1
2138
10:33:36
942.00
944.00
942.00
+4.00
1
2137
10:33:35
942.00
945.00
942.00
+4.00
1
2136
10:33:34
943.00
945.00
943.00
+5.00
1
2135
10:33:11
942.00
944.00
944.00
+6.00
1
2134
10:33:04
943.00
945.00
943.00
+5.00
1
2133
10:32:37
943.00
944.00
944.00
+6.00
1
2132
10:32:30
943.00
944.00
944.00
+6.00
1
2131
10:32:17
943.00
944.00
944.00
+6.00
1
2130
10:31:50
945.00
946.00
945.00
+7.00
1
2129
10:31:28
945.00
948.00
945.00
+7.00
1
2128
10:31:14
948.00
949.00
946.00
+8.00
1
2127
10:31:14
948.00
949.00
947.00
+9.00
2
2126
10:31:14
948.00
949.00
948.00
+10.00
2
2124
10:30:34
943.00
945.00
945.00
+7.00
1
2122
10:30:27
942.00
944.00
944.00
+6.00
1
2121
10:30:02
942.00
945.00
942.00
+4.00
1
2120
10:29:40
942.00
945.00
945.00
+7.00
1
2119
10:29:36
942.00
945.00
942.00
+4.00
1
2118
10:29:31
942.00
945.00
945.00
+7.00
1
2117
10:29:23
943.00
945.00
945.00
+7.00
1
2116
10:29:19
943.00
946.00
943.00
+5.00
1
2115
10:29:16
943.00
946.00
946.00
+8.00
1
2114
10:29:15
943.00
945.00
945.00
+7.00
1
2113
10:29:12
943.00
944.00
944.00
+6.00
1
2112
10:29:12
943.00
946.00
946.00
+8.00
1
2111
10:29:12
945.00
946.00
945.00
+7.00
1
2110
10:29:12
945.00
946.00
945.00
+7.00
1
2109
10:29:02
947.00
949.00
947.00
+9.00
1
2108
10:29:02
948.00
949.00
948.00
+10.00
1
2107
10:28:59
950.00
951.00
950.00
+12.00
1
2106
10:28:44
948.00
950.00
950.00
+12.00
1
2105
10:28:42
950.00
951.00
950.00
+12.00
4
2104
10:28:22
950.00
951.00
951.00
+13.00
1
2100
10:28:18
950.00
951.00
951.00
+13.00
1
2099
10:28:03
950.00
951.00
951.00
+13.00
2
2098
10:28:03
951.00
952.00
951.00
+13.00
4
2096
10:27:58
951.00
952.00
952.00
+14.00
1
2092
10:27:49
951.00
952.00
951.00
+13.00
1
2091
10:27:44
950.00
951.00
951.00
+13.00
2
2090
10:27:36
949.00
950.00
950.00
+12.00
1
2088
10:27:36
949.00
950.00
950.00
+12.00
1
2087
10:27:36
949.00
950.00
950.00
+12.00
2
2086
10:27:36
949.00
950.00
950.00
+12.00
1
2084
10:27:35
949.00
950.00
950.00
+12.00
1
2083
10:27:33
949.00
950.00
950.00
+12.00
1
2082
10:27:33
949.00
950.00
950.00
+12.00
1
2081
10:27:21
949.00
950.00
950.00
+12.00
1
2080
10:27:21
949.00
950.00
950.00
+12.00
1
2079
10:27:00
948.00
949.00
949.00
+11.00
1
2078
10:26:26
948.00
949.00
949.00
+11.00
1
2077
10:26:25
948.00
949.00
949.00
+11.00
1
2076
10:26:23
948.00
949.00
949.00
+11.00
1
2075
10:26:19
948.00
949.00
949.00
+11.00
1
2074
10:26:19
948.00
949.00
949.00
+11.00
1
2073
10:26:18
948.00
949.00
948.00
+10.00
1
2072
10:26:04
947.00
948.00
948.00
+10.00
1
2071
10:26:03
947.00
948.00
948.00
+10.00
2
2070
10:26:03
946.00
948.00
948.00
+10.00
1
2068
10:25:50
946.00
947.00
947.00
+9.00
1
2067
10:25:20
946.00
947.00
947.00
+9.00
1
2066
10:24:53
946.00
948.00
948.00
+10.00
1
2065
10:24:48
947.00
948.00
947.00
+9.00
1
2064
10:24:41
946.00
947.00
948.00
+10.00
1
2063
10:24:41
946.00
947.00
947.00
+9.00
1
2062
10:24:23
946.00
948.00
946.00
+8.00
1
2061
10:24:19
946.00
948.00
946.00
+8.00
1
2060
10:23:52
946.00
948.00
946.00
+8.00
1
2059
10:23:50
946.00
947.00
947.00
+9.00
4
2058
10:23:44
945.00
947.00
947.00
+9.00
1
2054
10:23:42
945.00
947.00
947.00
+9.00
1
2053
10:23:41
946.00
947.00
946.00
+8.00
1
2052
10:23:39
945.00
946.00
946.00
+8.00
1
2051
10:23:25
946.00
947.00
946.00
+8.00
1
2050
10:23:08
945.00
947.00
947.00
+9.00
1
2049
10:22:51
945.00
947.00
947.00
+9.00
1
2048
10:22:47
945.00
947.00
947.00
+9.00
1
2047
10:22:33
946.00
947.00
947.00
+9.00
1
2046
10:22:27
945.00
947.00
947.00
+9.00
1
2045
10:22:27
945.00
946.00
946.00
+8.00
1
2044
10:22:20
945.00
946.00
946.00
+8.00
1
2043
10:22:10
946.00
947.00
946.00
+8.00
1
2042
10:22:09
945.00
946.00
946.00
+8.00
1
2041
10:21:58
943.00
945.00
945.00
+7.00
1
2040
10:21:52
942.00
945.00
945.00
+7.00
1
2039
10:21:52
942.00
944.00
944.00
+6.00
2
2038
10:21:52
942.00
943.00
943.00
+5.00
1
2036
10:21:50
943.00
944.00
943.00
+5.00
1
2035
10:21:40
943.00
944.00
943.00
+5.00
1
2034
10:21:21
942.00
945.00
942.00
+4.00
1
2033
10:21:21
942.00
945.00
945.00
+7.00
1
2032
10:21:20
945.00
946.00
945.00
+7.00
2
2031
10:21:20
945.00
946.00
945.00
+7.00
1
2029
10:21:19
945.00
946.00
945.00
+7.00
1
2028
10:21:18
945.00
946.00
946.00
+8.00
1
2027
10:21:17
945.00
946.00
945.00
+7.00
2
2026
10:21:12
945.00
946.00
946.00
+8.00
1
2024
10:21:10
946.00
947.00
946.00
+8.00
1
2023
10:21:09
946.00
947.00
946.00
+8.00
1
2022
10:21:03
946.00
947.00
947.00
+9.00
1
2021
10:20:51
946.00
947.00
946.00
+8.00
1
2020
10:20:40
945.00
946.00
946.00
+8.00
3
2019
10:20:40
943.00
945.00
945.00
+7.00
5
2016
10:20:38
942.00
945.00
945.00
+7.00
1
2011
10:20:31
942.00
945.00
945.00
+7.00
1
2010
10:20:31
942.00
944.00
944.00
+6.00
3
2009
10:20:31
942.00
944.00
944.00
+6.00
1
2006
10:20:30
942.00
943.00
943.00
+5.00
1
2005
10:20:25
943.00
944.00
943.00
+5.00
1
2004
10:20:25
942.00
944.00
944.00
+6.00
1
2003
10:20:24
942.00
943.00
943.00
+5.00
1
2002
10:20:24
942.00
943.00
943.00
+5.00
2
2001
10:20:23
941.00
942.00
942.00
+4.00
1
1999
10:20:22
942.00
944.00
942.00
+4.00
1
1998
10:20:21
942.00
944.00
944.00
+6.00
1
1997
10:20:19
942.00
944.00
944.00
+6.00
1
1996
10:19:49
941.00
944.00
941.00
+3.00
1
1995
10:19:49
941.00
942.00
942.00
+4.00
2
1994
10:19:49
942.00
944.00
942.00
+4.00
1
1992
10:19:08
941.00
944.00
944.00
+6.00
1
1991
10:19:05
940.00
943.00
943.00
+5.00
1
1990
10:19:00
943.00
944.00
943.00
+5.00
3
1989
10:19:00
944.00
945.00
944.00
+6.00
1
1986
10:18:56
941.00
944.00
944.00
+6.00
3
1985
10:18:56
941.00
943.00
943.00
+5.00
1
1982
10:18:56
941.00
944.00
944.00
+6.00
1
1981
10:18:56
940.00
944.00
944.00
+6.00
1
1980
10:18:49
941.00
943.00
943.00
+5.00
2
1979
10:18:49
940.00
943.00
943.00
+5.00
1
1977
10:18:43
941.00
943.00
943.00
+5.00
1
1976
10:18:42
941.00
943.00
943.00
+5.00
1
1975
10:18:37
940.00
943.00
943.00
+5.00
1
1974
10:18:31
943.00
944.00
943.00
+5.00
1
1973
10:18:30
942.00
943.00
943.00
+5.00
4
1972
10:18:27
939.00
942.00
942.00
+4.00
3
1968
10:18:17
938.00
941.00
941.00
+3.00
1
1965
10:18:17
938.00
940.00
940.00
+2.00
1
1964
10:18:14
938.00
940.00
940.00
+2.00
1
1963
10:18:11
938.00
940.00
940.00
+2.00
1
1962
10:18:02
938.00
940.00
938.00
0
1
1961
10:18:02
938.00
940.00
938.00
0
1
1960
10:18:02
938.00
940.00
938.00
0
2
1959
10:18:02
936.00
938.00
938.00
0
10
1957
10:18:02
936.00
938.00
938.00
0
1
1947
10:18:01
936.00
938.00
938.00
0
1
1946
10:17:57
936.00
937.00
937.00
-1.00
1
1945
10:16:58
933.00
935.00
935.00
-3.00
1
1944
10:16:32
931.00
932.00
932.00
-6.00
1
1943
10:16:26
930.00
931.00
931.00
-7.00
2
1942
10:16:23
930.00
931.00
932.00
-6.00
1
1940
10:16:23
930.00
931.00
931.00
-7.00
1
1939
10:16:23
932.00
933.00
932.00
-6.00
1
1938
10:15:57
933.00
934.00
933.00
-5.00
1
1937
10:15:57
934.00
935.00
934.00
-4.00
1
1936
10:15:17
934.00
935.00
935.00
-3.00
1
1935
10:15:17
935.00
937.00
935.00
-3.00
1
1934
10:15:13
935.00
938.00
935.00
-3.00
1
1933
10:14:49
935.00
937.00
937.00
-1.00
1
1932
10:14:45
934.00
936.00
936.00
-2.00
1
1931
10:13:47
933.00
934.00
934.00
-4.00
1
1930
10:13:46
935.00
938.00
935.00
-3.00
2
1929
10:13:46
936.00
938.00
936.00
-2.00
2
1927
10:13:46
935.00
938.00
938.00
0
2
1925
10:13:46
935.00
937.00
937.00
-1.00
2
1923
10:13:46
935.00
936.00
936.00
-2.00
2
1921
10:13:46
934.00
935.00
935.00
-3.00
7
1919
10:13:46
933.00
934.00
934.00
-4.00
1
1912
10:13:25
932.00
933.00
933.00
-5.00
1
1911
10:13:21
931.00
932.00
932.00
-6.00
2
1910
10:13:14
930.00
932.00
932.00
-6.00
1
1908
10:13:14
928.00
930.00
930.00
-8.00
5
1907
10:13:14
927.00
928.00
928.00
-10.00
1
1902
10:13:05
927.00
928.00
927.00
-11.00
1
1901
10:12:28
926.00
927.00
927.00
-11.00
1
1900
10:12:23
927.00
928.00
927.00
-11.00
1
1899
10:12:03
928.00
930.00
928.00
-10.00
1
1898
10:11:59
930.00
932.00
930.00
-8.00
1
1897
10:11:54
928.00
930.00
930.00
-8.00
2
1896
10:11:50
928.00
930.00
930.00
-8.00
2
1894
10:11:12
928.00
931.00
932.00
-6.00
1
1892
10:11:12
928.00
931.00
931.00
-7.00
1
1891
10:10:39
928.00
930.00
930.00
-8.00
1
1890
10:10:39
930.00
932.00
929.00
-9.00
1
1889
10:10:39
930.00
932.00
930.00
-8.00
1
1888
10:10:21
928.00
931.00
931.00
-7.00
1
1887
10:08:28
931.00
933.00
931.00
-7.00
1
1886
10:08:28
932.00
934.00
932.00
-6.00
1
1885
10:07:50
930.00
932.00
930.00
-8.00
1
1884
10:07:42
925.00
930.00
930.00
-8.00
1
1883
10:07:38
929.00
932.00
929.00
-9.00
1
1882
10:07:37
928.00
931.00
931.00
-7.00
2
1881
10:07:31
928.00
930.00
930.00
-8.00
1
1879
10:07:28
926.00
929.00
929.00
-9.00
1
1878
10:07:27
924.00
926.00
926.00
-12.00
5
1877
10:07:27
923.00
925.00
925.00
-13.00
1
1872
10:07:27
923.00
925.00
925.00
-13.00
1
1871
10:07:25
922.00
924.00
924.00
-14.00
1
1870
10:07:15
922.00
923.00
923.00
-15.00
1
1869
10:06:57
923.00
925.00
923.00
-15.00
2
1868
10:06:51
924.00
925.00
924.00
-14.00
1
1866
10:06:28
924.00
925.00
924.00
-14.00
1
1865
10:06:28
924.00
925.00
924.00
-14.00
1
1864
10:06:28
925.00
927.00
925.00
-13.00
1
1863
10:06:28
925.00
927.00
925.00
-13.00
6
1862
10:06:27
926.00
928.00
926.00
-12.00
2
1856
10:05:47
926.00
930.00
926.00
-12.00
2
1854
10:05:38
925.00
926.00
926.00
-12.00
1
1852
10:05:20
926.00
928.00
926.00
-12.00
1
1851
10:05:17
926.00
928.00
926.00
-12.00
4
1850
10:05:11
927.00
929.00
927.00
-11.00
4
1846
10:05:11
928.00
930.00
928.00
-10.00
1
1842
10:05:11
929.00
932.00
929.00
-9.00
1
1841
10:04:58
928.00
930.00
930.00
-8.00
5
1840
10:04:53
928.00
932.00
928.00
-10.00
1
1835
10:04:45
928.00
932.00
928.00
-10.00
1
1834
10:04:45
929.00
932.00
929.00
-9.00
1
1833
10:04:43
930.00
934.00
930.00
-8.00
5
1832
10:04:15
931.00
935.00
931.00
-7.00
3
1827
10:04:10
932.00
935.00
932.00
-6.00
1
1824
10:03:57
933.00
935.00
933.00
-5.00
1
1823
10:03:53
931.00
933.00
933.00
-5.00
1
1822
10:03:53
930.00
933.00
933.00
-5.00
1
1821
10:03:35
930.00
932.00
933.00
-5.00
1
1820
10:03:35
930.00
932.00
932.00
-6.00
1
1819
10:03:27
932.00
936.00
932.00
-6.00
1
1818
10:03:27
932.00
936.00
932.00
-6.00
2
1817
10:03:27
933.00
936.00
933.00
-5.00
2
1815
10:03:21
934.00
936.00
934.00
-4.00
1
1813
10:03:07
934.00
936.00
934.00
-4.00
1
1812
10:03:01
933.00
936.00
933.00
-5.00
1
1811
10:02:58
934.00
937.00
934.00
-4.00
1
1810
10:02:49
934.00
937.00
934.00
-4.00
3
1809
10:02:32
935.00
938.00
935.00
-3.00
1
1806
10:02:29
934.00
937.00
934.00
-4.00
1
1805
10:02:28
934.00
938.00
934.00
-4.00
1
1804
10:02:28
935.00
938.00
935.00
-3.00
1
1803
10:02:06
930.00
934.00
934.00
-4.00
2
1802
10:02:06
930.00
933.00
933.00
-5.00
1
1800
10:02:05
931.00
933.00
931.00
-7.00
1
1799
10:02:05
931.00
934.00
931.00
-7.00
3
1798
10:02:05
932.00
935.00
932.00
-6.00
3
1795
10:02:00
933.00
935.00
933.00
-5.00
1
1792
10:01:52
935.00
937.00
935.00
-3.00
1
1791
10:01:51
934.00
937.00
934.00
-4.00
1
1790
10:01:51
935.00
939.00
935.00
-3.00
1
1789
10:01:51
936.00
939.00
936.00
-2.00
2
1788
10:01:06
936.00
937.00
936.00
-2.00
1
1786
10:01:03
936.00
939.00
936.00
-2.00
1
1785
10:00:56
936.00
938.00
938.00
0
1
1784
10:00:55
936.00
937.00
937.00
-1.00
1
1783
10:00:54
938.00
939.00
938.00
0
1
1782
10:00:54
938.00
939.00
938.00
0
3
1781
10:00:51
938.00
939.00
938.00
0
1
1778
10:00:51
939.00
940.00
939.00
+1.00
1
1777
10:00:48
940.00
941.00
940.00
+2.00
3
1776
10:00:37
940.00
941.00
941.00
+3.00
1
1773
10:00:23
944.00
945.00
944.00
+6.00
1
1772
10:00:23
939.00
941.00
941.00
+3.00
1
1771
10:00:05
939.00
940.00
940.00
+2.00
1
1770
09:59:17
938.00
940.00
938.00
0
1
1769
09:59:17
940.00
941.00
940.00
+2.00
1
1768
09:58:46
942.00
944.00
942.00
+4.00
1
1767
09:58:46
942.00
944.00
942.00
+4.00
1
1766
09:58:43
942.00
944.00
942.00
+4.00
1
1765
09:58:24
942.00
943.00
943.00
+5.00
3
1764
09:58:24
943.00
946.00
943.00
+5.00
2
1761
09:58:20
944.00
946.00
944.00
+6.00
1
1759
09:58:15
945.00
946.00
945.00
+7.00
1
1758
09:58:15
944.00
945.00
945.00
+7.00
3
1757
09:57:39
939.00
943.00
943.00
+5.00
2
1754
09:57:39
939.00
941.00
941.00
+3.00
1
1752
09:57:39
939.00
942.00
942.00
+4.00
1
1751
09:57:38
940.00
944.00
940.00
+2.00
5
1750
09:57:35
944.00
945.00
944.00
+6.00
1
1745
09:57:26
940.00
944.00
944.00
+6.00
1
1744
09:57:18
942.00
945.00
945.00
+7.00
1
1743
09:57:16
942.00
944.00
944.00
+6.00
1
1742
09:57:16
942.00
945.00
945.00
+7.00
1
1741
09:57:15
942.00
945.00
945.00
+7.00
1
1740
09:57:08
941.00
942.00
942.00
+4.00
4
1739
09:57:08
941.00
942.00
942.00
+4.00
2
1735
09:57:08
942.00
945.00
942.00
+4.00
2
1733
09:56:58
940.00
942.00
942.00
+4.00
1
1731
09:56:57
944.00
945.00
944.00
+6.00
1
1730
09:56:52
944.00
945.00
945.00
+7.00
1
1729
09:56:32
941.00
945.00
945.00
+7.00
1
1728
09:56:31
941.00
945.00
945.00
+7.00
1
1727
09:56:25
940.00
945.00
945.00
+7.00
1
1726
09:56:25
945.00
946.00
945.00
+7.00
1
1725
09:56:25
944.00
946.00
944.00
+6.00
3
1724
09:56:24
945.00
946.00
945.00
+7.00
3
1721
09:56:24
944.00
945.00
945.00
+7.00
6
1718
09:56:24
944.00
945.00
945.00
+7.00
12
1712
09:56:24
944.00
945.00
945.00
+7.00
2
1700
09:56:23
942.00
945.00
945.00
+7.00
1
1698
09:56:23
942.00
945.00
945.00
+7.00
2
1697
09:56:23
943.00
945.00
945.00
+7.00
1
1695
09:56:23
943.00
944.00
944.00
+6.00
8
1694
09:56:23
942.00
944.00
944.00
+6.00
2
1686
09:56:23
941.00
943.00
943.00
+5.00
5
1684
09:56:23
940.00
942.00
942.00
+4.00
4
1679
09:56:23
939.00
942.00
942.00
+4.00
2
1675
09:56:21
939.00
941.00
941.00
+3.00
2
1673
09:56:20
939.00
941.00
939.00
+1.00
1
1671
09:56:15
938.00
940.00
940.00
+2.00
2
1670
09:56:15
938.00
939.00
939.00
+1.00
1
1668
09:55:54
938.00
939.00
938.00
0
1
1667
09:55:26
936.00
939.00
936.00
-2.00
2
1666
09:55:26
938.00
940.00
937.00
-1.00
1
1664
09:55:26
938.00
940.00
938.00
0
1
1663
09:55:26
937.00
940.00
937.00
-1.00
3
1662
09:55:26
936.00
938.00
938.00
0
7
1659
09:55:26
935.00
937.00
937.00
-1.00
2
1652
09:55:24
933.00
936.00
936.00
-2.00
1
1650
09:55:22
932.00
936.00
936.00
-2.00
1
1649
09:55:22
932.00
935.00
935.00
-3.00
1
1648
09:54:52
934.00
936.00
936.00
-2.00
1
1647
09:54:52
934.00
935.00
935.00
-3.00
1
1646
09:54:43
934.00
936.00
934.00
-4.00
1
1645
09:54:24
934.00
936.00
934.00
-4.00
3
1644
09:54:24
935.00
936.00
935.00
-3.00
1
1641
09:54:23
935.00
936.00
934.00
-4.00
1
1640
09:54:23
935.00
936.00
935.00
-3.00
1
1639
09:54:14
930.00
932.00
932.00
-6.00
1
1638
09:54:14
929.00
930.00
930.00
-8.00
1
1637
09:54:14
928.00
932.00
932.00
-6.00
1
1636
09:54:14
932.00
934.00
932.00
-6.00
1
1635
09:54:14
933.00
935.00
933.00
-5.00
1
1634
09:54:14
933.00
935.00
933.00
-5.00
1
1633
09:54:14
933.00
935.00
933.00
-5.00
1
1632
09:53:52
933.00
935.00
933.00
-5.00
3
1631
09:53:52
934.00
936.00
934.00
-4.00
1
1628
09:53:52
932.00
933.00
933.00
-5.00
1
1627
09:53:42
931.00
933.00
931.00
-7.00
1
1626
09:53:42
927.00
929.00
929.00
-9.00
1
1625
09:53:41
927.00
929.00
929.00
-9.00
1
1624
09:53:39
927.00
928.00
928.00
-10.00
1
1623
09:53:29
925.00
927.00
927.00
-11.00
3
1622
09:53:29
925.00
926.00
926.00
-12.00
1
1619
09:53:29
926.00
927.00
926.00
-12.00
1
1618
09:53:29
925.00
927.00
925.00
-13.00
1
1617
09:53:29
925.00
927.00
925.00
-13.00
1
1616
09:53:29
925.00
927.00
925.00
-13.00
1
1615
09:53:28
926.00
928.00
926.00
-12.00
3
1614
09:53:23
928.00
929.00
928.00
-10.00
1
1611
09:53:15
927.00
929.00
927.00
-11.00
1
1610
09:52:55
925.00
926.00
926.00
-12.00
1
1609
09:52:23
925.00
929.00
925.00
-13.00
1
1608
09:51:58
925.00
929.00
925.00
-13.00
1
1607
09:51:46
925.00
929.00
925.00
-13.00
1
1606
09:51:40
925.00
926.00
926.00
-12.00
1
1605
09:51:40
924.00
925.00
925.00
-13.00
1
1604
09:51:29
922.00
925.00
925.00
-13.00
1
1603
09:51:29
924.00
925.00
924.00
-14.00
1
1602
09:51:23
924.00
925.00
924.00
-14.00
1
1601
09:51:16
924.00
926.00
924.00
-14.00
1
1600
09:51:02
924.00
928.00
924.00
-14.00
1
1599
09:50:56
926.00
927.00
926.00
-12.00
1
1598
09:50:28
924.00
927.00
927.00
-11.00
1
1597
09:50:27
925.00
927.00
925.00
-13.00
1
1596
09:50:27
925.00
930.00
925.00
-13.00
1
1595
09:50:27
926.00
930.00
926.00
-12.00
1
1594
09:50:27
929.00
930.00
929.00
-9.00
1
1593
09:50:19
923.00
927.00
927.00
-11.00
2
1592
09:50:19
923.00
926.00
926.00
-12.00
1
1590
09:49:50
923.00
926.00
926.00
-12.00
1
1589
09:49:45
926.00
928.00
926.00
-12.00
1
1588
09:49:45
927.00
928.00
927.00
-11.00
1
1587
09:49:45
925.00
929.00
925.00
-13.00
3
1586
09:49:45
926.00
930.00
926.00
-12.00
4
1583
09:49:45
927.00
930.00
927.00
-11.00
2
1579
09:49:30
928.00
930.00
928.00
-10.00
1
1577
09:49:28
927.00
928.00
928.00
-10.00
1
1576
09:49:27
926.00
927.00
927.00
-11.00
1
1575
09:49:25
925.00
926.00
926.00
-12.00
1
1574
09:49:15
926.00
929.00
926.00
-12.00
2
1573
09:49:14
929.00
930.00
929.00
-9.00
1
1571
09:49:14
930.00
932.00
930.00
-8.00
4
1570
09:49:13
930.00
932.00
930.00
-8.00
1
1566
09:49:12
931.00
935.00
931.00
-7.00
1
1565
09:49:09
932.00
935.00
932.00
-6.00
2
1564
09:49:09
933.00
935.00
933.00
-5.00
1
1562
09:49:00
934.00
935.00
934.00
-4.00
3
1561
09:48:58
934.00
935.00
935.00
-3.00
1
1558
09:48:47
935.00
936.00
935.00
-3.00
1
1557
09:48:46
936.00
937.00
936.00
-2.00
3
1556
09:48:36
937.00
938.00
937.00
-1.00
1
1553
09:48:34
937.00
939.00
937.00
-1.00
2
1552
09:48:34
937.00
939.00
937.00
-1.00
1
1550
09:48:33
938.00
940.00
938.00
0
3
1549
09:48:31
939.00
940.00
939.00
+1.00
2
1546
09:48:30
939.00
940.00
939.00
+1.00
1
1544
09:47:49
938.00
939.00
939.00
+1.00
1
1543
09:47:34
939.00
940.00
939.00
+1.00
1
1542
09:47:33
940.00
943.00
940.00
+2.00
2
1541
09:47:33
941.00
944.00
941.00
+3.00
3
1539
09:47:23
941.00
942.00
942.00
+4.00
1
1536
09:47:21
941.00
942.00
942.00
+4.00
1
1535
09:47:02
942.00
944.00
942.00
+4.00
1
1534
09:47:00
943.00
944.00
943.00
+5.00
1
1533
09:46:51
939.00
941.00
941.00
+3.00
5
1532
09:46:42
938.00
940.00
940.00
+2.00
1
1527
09:46:38
938.00
939.00
939.00
+1.00
1
1526
09:46:38
939.00
940.00
939.00
+1.00
1
1525
09:46:16
941.00
944.00
941.00
+3.00
1
1524
09:46:03
938.00
940.00
940.00
+2.00
1
1523
09:46:01
938.00
940.00
938.00
0
1
1522
09:45:57
938.00
940.00
938.00
0
1
1521
09:45:26
938.00
939.00
939.00
+1.00
1
1520
09:45:26
938.00
939.00
938.00
0
1
1519
09:45:20
938.00
940.00
938.00
0
1
1518
09:45:11
938.00
940.00
938.00
0
1
1517
09:45:03
938.00
940.00
938.00
0
1
1516
09:45:03
938.00
940.00
938.00
0
2
1515
09:45:03
938.00
939.00
939.00
+1.00
1
1513
09:45:03
939.00
941.00
939.00
+1.00
2
1512
09:44:52
938.00
941.00
938.00
0
1
1510
09:44:42
941.00
942.00
941.00
+3.00
1
1509
09:44:42
938.00
940.00
940.00
+2.00
1
1508
09:44:42
938.00
939.00
939.00
+1.00
1
1507
09:44:33
938.00
939.00
939.00
+1.00
1
1506
09:44:23
940.00
944.00
939.00
+1.00
2
1505
09:44:23
940.00
944.00
940.00
+2.00
2
1503
09:44:18
942.00
944.00
942.00
+4.00
1
1501
09:44:11
944.00
945.00
944.00
+6.00
1
1500
09:44:01
942.00
944.00
944.00
+6.00
1
1499
09:43:57
943.00
944.00
944.00
+6.00
1
1498
09:43:50
942.00
943.00
943.00
+5.00
1
1497
09:43:41
940.00
942.00
942.00
+4.00
1
1496
09:43:41
940.00
942.00
942.00
+4.00
1
1495
09:43:33
941.00
942.00
942.00
+4.00
1
1494
09:43:28
939.00
942.00
942.00
+4.00
2
1493
09:43:28
938.00
940.00
940.00
+2.00
3
1491
09:43:20
938.00
939.00
939.00
+1.00
1
1488
09:43:05
938.00
940.00
940.00
+2.00
1
1487
09:43:05
938.00
940.00
940.00
+2.00
2
1486
09:42:37
939.00
940.00
939.00
+1.00
2
1484
09:42:37
939.00
940.00
939.00
+1.00
2
1482
09:42:37
940.00
941.00
940.00
+2.00
3
1480
09:42:37
940.00
941.00
940.00
+2.00
1
1477
09:42:37
940.00
942.00
940.00
+2.00
2
1476
09:42:30
940.00
941.00
941.00
+3.00
1
1474
09:42:22
940.00
941.00
941.00
+3.00
1
1473
09:42:22
940.00
941.00
941.00
+3.00
1
1472
09:42:21
940.00
941.00
940.00
+2.00
1
1471
09:42:15
940.00
941.00
941.00
+3.00
1
1470
09:41:59
940.00
941.00
941.00
+3.00
1
1469
09:41:47
941.00
942.00
941.00
+3.00
1
1468
09:41:37
940.00
942.00
940.00
+2.00
1
1467
09:41:31
939.00
941.00
941.00
+3.00
1
1466
09:41:28
939.00
942.00
942.00
+4.00
1
1465
09:41:17
936.00
940.00
940.00
+2.00
1
1464
09:41:04
933.00
937.00
937.00
-1.00
1
1463
09:41:04
933.00
937.00
937.00
-1.00
1
1462
09:41:01
935.00
937.00
935.00
-3.00
1
1461
09:41:01
935.00
936.00
936.00
-2.00
1
1460
09:41:00
932.00
936.00
936.00
-2.00
1
1459
09:40:59
935.00
937.00
935.00
-3.00
1
1458
09:40:58
937.00
939.00
937.00
-1.00
2
1457
09:40:58
939.00
940.00
938.00
0
1
1455
09:40:58
939.00
940.00
939.00
+1.00
1
1454
09:40:58
940.00
941.00
940.00
+2.00
1
1453
09:40:56
941.00
943.00
941.00
+3.00
2
1452
09:40:56
941.00
944.00
941.00
+3.00
2
1450
09:40:56
942.00
944.00
942.00
+4.00
1
1448
09:40:44
942.00
946.00
942.00
+4.00
1
1447
09:40:40
942.00
945.00
945.00
+7.00
1
1446
09:40:39
941.00
945.00
945.00
+7.00
1
1445
09:40:36
941.00
942.00
942.00
+4.00
5
1444
09:40:31
945.00
946.00
945.00
+7.00
1
1439
09:40:31
944.00
945.00
945.00
+7.00
1
1438
09:40:31
944.00
945.00
945.00
+7.00
1
1437
09:40:31
944.00
945.00
945.00
+7.00
1
1436
09:40:31
943.00
944.00
944.00
+6.00
7
1435
09:40:31
942.00
943.00
943.00
+5.00
1
1428
09:40:31
942.00
943.00
943.00
+5.00
1
1427
09:40:31
942.00
943.00
943.00
+5.00
2
1426
09:40:31
942.00
943.00
943.00
+5.00
1
1424
09:40:29
941.00
942.00
942.00
+4.00
1
1423
09:40:29
941.00
942.00
942.00
+4.00
1
1422
09:40:29
941.00
942.00
942.00
+4.00
2
1421
09:40:29
941.00
942.00
942.00
+4.00
1
1419
09:40:26
940.00
941.00
941.00
+3.00
1
1418
09:40:22
941.00
942.00
941.00
+3.00
1
1417
09:40:11
940.00
941.00
941.00
+3.00
1
1416
09:40:03
940.00
941.00
941.00
+3.00
1
1415
09:39:54
941.00
942.00
941.00
+3.00
2
1414
09:39:53
942.00
943.00
942.00
+4.00
1
1412
09:39:37
941.00
942.00
942.00
+4.00
1
1411
09:39:33
941.00
942.00
942.00
+4.00
1
1410
09:39:15
941.00
942.00
941.00
+3.00
1
1409
09:39:09
941.00
942.00
941.00
+3.00
1
1408
09:38:59
941.00
942.00
942.00
+4.00
1
1407
09:38:51
941.00
942.00
942.00
+4.00
1
1406
09:38:51
941.00
942.00
942.00
+4.00
5
1405
09:38:51
941.00
942.00
942.00
+4.00
1
1400
09:38:48
940.00
941.00
941.00
+3.00
1
1399
09:38:38
940.00
941.00
940.00
+2.00
1
1398
09:38:35
940.00
941.00
940.00
+2.00
1
1397
09:38:25
940.00
941.00
940.00
+2.00
1
1396
09:38:19
939.00
941.00
941.00
+3.00
1
1395
09:38:14
940.00
941.00
941.00
+3.00
1
1394
09:38:14
941.00
942.00
941.00
+3.00
1
1393
09:38:14
940.00
941.00
941.00
+3.00
2
1392
09:38:14
940.00
941.00
941.00
+3.00
1
1390
09:38:14
940.00
941.00
941.00
+3.00
2
1389
09:38:14
939.00
940.00
940.00
+2.00
10
1387
09:38:12
938.00
940.00
940.00
+2.00
1
1377
09:38:11
937.00
939.00
939.00
+1.00
3
1376
09:38:11
937.00
939.00
939.00
+1.00
2
1373
09:38:08
935.00
938.00
939.00
+1.00
1
1371
09:38:08
935.00
938.00
938.00
0
1
1370
09:37:49
933.00
936.00
936.00
-2.00
1
1369
09:37:49
937.00
938.00
937.00
-1.00
2
1368
09:37:36
937.00
939.00
939.00
+1.00
1
1366
09:37:36
937.00
939.00
939.00
+1.00
1
1365
09:37:35
938.00
939.00
939.00
+1.00
1
1364
09:37:31
939.00
943.00
939.00
+1.00
1
1363
09:37:28
940.00
941.00
941.00
+3.00
1
1362
09:37:26
943.00
945.00
939.00
+1.00
4
1361
09:37:26
943.00
945.00
940.00
+2.00
5
1357
09:37:26
943.00
945.00
941.00
+3.00
2
1352
09:37:26
943.00
945.00
942.00
+4.00
4
1350
09:37:26
943.00
945.00
943.00
+5.00
1
1346
09:37:22
943.00
945.00
945.00
+7.00
1
1345
09:37:18
945.00
946.00
945.00
+7.00
1
1344
09:37:18
945.00
946.00
945.00
+7.00
1
1343
09:37:18
942.00
945.00
945.00
+7.00
1
1342
09:37:14
945.00
946.00
945.00
+7.00
1
1341
09:37:12
943.00
944.00
944.00
+6.00
3
1340
09:37:12
944.00
946.00
944.00
+6.00
1
1337
09:37:09
944.00
945.00
945.00
+7.00
2
1336
09:37:07
942.00
944.00
944.00
+6.00
1
1334
09:37:03
942.00
945.00
945.00
+7.00
1
1333
09:36:59
942.00
945.00
945.00
+7.00
1
1332
09:36:53
942.00
945.00
945.00
+7.00
2
1331
09:36:53
941.00
943.00
945.00
+7.00
1
1329
09:36:53
941.00
943.00
943.00
+5.00
1
1328
09:36:53
941.00
944.00
944.00
+6.00
3
1327
09:36:53
940.00
943.00
943.00
+5.00
1
1324
09:36:53
940.00
943.00
943.00
+5.00
2
1323
09:36:52
940.00
943.00
940.00
+2.00
1
1321
09:36:48
939.00
940.00
940.00
+2.00
1
1320
09:36:48
939.00
942.00
942.00
+4.00
3
1319
09:36:48
939.00
940.00
940.00
+2.00
1
1316
09:36:44
940.00
943.00
940.00
+2.00
1
1315
09:36:42
940.00
943.00
940.00
+2.00
1
1314
09:36:41
940.00
942.00
942.00
+4.00
1
1313
09:36:41
939.00
941.00
941.00
+3.00
2
1312
09:36:40
939.00
942.00
939.00
+1.00
1
1310
09:36:33
936.00
940.00
940.00
+2.00
1
1309
09:36:33
936.00
940.00
940.00
+2.00
1
1308
09:36:27
935.00
940.00
940.00
+2.00
2
1307
09:36:22
939.00
941.00
939.00
+1.00
1
1305
09:36:22
941.00
942.00
941.00
+3.00
2
1304
09:36:22
938.00
940.00
940.00
+2.00
14
1302
09:36:21
936.00
938.00
938.00
0
6
1288
09:36:21
934.00
937.00
937.00
-1.00
4
1282
09:36:17
934.00
935.00
935.00
-3.00
1
1278
09:36:15
933.00
936.00
936.00
-2.00
2
1277
09:36:15
932.00
935.00
935.00
-3.00
2
1275
09:36:13
931.00
933.00
933.00
-5.00
2
1273
09:36:12
931.00
933.00
933.00
-5.00
1
1271
09:36:12
931.00
932.00
932.00
-6.00
2
1270
09:36:05
930.00
932.00
932.00
-6.00
1
1268
09:35:55
932.00
934.00
932.00
-6.00
2
1267
09:35:49
933.00
934.00
933.00
-5.00
1
1265
09:35:40
932.00
934.00
934.00
-4.00
1
1264
09:35:37
932.00
933.00
933.00
-5.00
1
1263
09:35:30
928.00
930.00
930.00
-8.00
4
1262
09:35:30
927.00
930.00
930.00
-8.00
2
1258
09:35:14
927.00
929.00
929.00
-9.00
1
1256
09:34:54
925.00
928.00
928.00
-10.00
1
1255
09:34:48
925.00
929.00
925.00
-13.00
1
1254
09:34:42
926.00
929.00
925.00
-13.00
1
1253
09:34:42
926.00
929.00
926.00
-12.00
1
1252
09:34:42
926.00
928.00
928.00
-10.00
1
1251
09:34:40
927.00
928.00
927.00
-11.00
1
1250
09:34:36
926.00
928.00
928.00
-10.00
1
1249
09:34:35
927.00
928.00
927.00
-11.00
1
1248
09:34:35
926.00
927.00
927.00
-11.00
1
1247
09:34:35
925.00
926.00
926.00
-12.00
1
1246
09:34:35
924.00
925.00
925.00
-13.00
1
1245
09:34:35
924.00
925.00
925.00
-13.00
4
1244
09:34:34
924.00
925.00
925.00
-13.00
1
1240
09:34:32
924.00
925.00
925.00
-13.00
1
1239
09:34:32
924.00
925.00
925.00
-13.00
1
1238
09:34:32
922.00
923.00
923.00
-15.00
1
1237
09:34:24
922.00
923.00
922.00
-16.00
1
1236
09:34:20
919.00
922.00
922.00
-16.00
1
1235
09:34:14
919.00
922.00
919.00
-19.00
1
1234
09:34:03
919.00
920.00
920.00
-18.00
1
1233
09:33:38
917.00
920.00
920.00
-18.00
1
1232
09:33:36
918.00
920.00
918.00
-20.00
1
1231
09:33:34
919.00
922.00
919.00
-19.00
4
1230
09:33:34
919.00
922.00
919.00
-19.00
2
1226
09:33:34
920.00
924.00
919.00
-19.00
1
1224
09:33:34
920.00
924.00
920.00
-18.00
1
1223
09:33:34
920.00
924.00
920.00
-18.00
1
1222
09:33:31
921.00
924.00
921.00
-17.00
1
1221
09:33:31
921.00
924.00
921.00
-17.00
1
1220
09:33:31
920.00
925.00
925.00
-13.00
1
1219
09:33:25
917.00
920.00
920.00
-18.00
4
1218
09:33:25
917.00
920.00
920.00
-18.00
1
1214
09:33:21
917.00
921.00
917.00
-21.00
1
1213
09:33:17
919.00
923.00
919.00
-19.00
1
1212
09:33:17
920.00
923.00
920.00
-18.00
1
1211
09:33:17
917.00
920.00
920.00
-18.00
2
1210
09:33:17
916.00
919.00
919.00
-19.00
2
1208
09:33:16
915.00
916.00
916.00
-22.00
1
1206
09:33:02
917.00
921.00
916.00
-22.00
1
1205
09:33:02
917.00
921.00
917.00
-21.00
1
1204
09:33:02
917.00
921.00
917.00
-21.00
2
1203
09:33:02
918.00
922.00
918.00
-20.00
3
1201
09:33:02
919.00
922.00
919.00
-19.00
2
1198
09:32:56
919.00
922.00
922.00
-16.00
1
1196
09:32:54
918.00
920.00
920.00
-18.00
1
1195
09:32:54
918.00
920.00
920.00
-18.00
1
1194
09:32:48
918.00
920.00
918.00
-20.00
1
1193
09:32:46
919.00
920.00
919.00
-19.00
2
1192
09:32:46
920.00
923.00
920.00
-18.00
4
1190
09:32:45
921.00
924.00
921.00
-17.00
2
1186
09:32:43
922.00
925.00
922.00
-16.00
2
1184
09:32:39
921.00
922.00
922.00
-16.00
1
1182
09:32:36
920.00
924.00
924.00
-14.00
2
1181
09:32:33
921.00
924.00
921.00
-17.00
1
1179
09:32:33
920.00
922.00
922.00
-16.00
1
1178
09:32:27
919.00
922.00
922.00
-16.00
1
1177
09:32:25
920.00
923.00
920.00
-18.00
1
1176
09:32:19
923.00
924.00
923.00
-15.00
1
1175
09:32:19
923.00
926.00
923.00
-15.00
1
1174
09:32:18
924.00
926.00
924.00
-14.00
1
1173
09:32:18
920.00
923.00
923.00
-15.00
3
1172
09:32:18
920.00
922.00
922.00
-16.00
1
1169
09:32:09
919.00
922.00
919.00
-19.00
3
1168
09:32:09
920.00
922.00
920.00
-18.00
1
1165
09:32:09
920.00
922.00
920.00
-18.00
1
1164
09:32:08
919.00
920.00
920.00
-18.00
1
1163
09:32:01
920.00
923.00
920.00
-18.00
1
1162
09:31:54
917.00
920.00
920.00
-18.00
1
1161
09:31:54
919.00
921.00
919.00
-19.00
1
1160
09:31:53
920.00
924.00
920.00
-18.00
2
1159
09:31:53
921.00
924.00
921.00
-17.00
1
1157
09:31:41
918.00
920.00
920.00
-18.00
1
1156
09:31:38
917.00
923.00
917.00
-21.00
1
1155
09:31:36
920.00
923.00
920.00
-18.00
3
1154
09:31:33
921.00
923.00
921.00
-17.00
1
1151
09:31:33
922.00
924.00
922.00
-16.00
1
1150
09:31:33
924.00
926.00
924.00
-14.00
2
1149
09:31:15
928.00
930.00
928.00
-10.00
1
1147
09:31:11
925.00
927.00
925.00
-13.00
1
1146
09:31:11
925.00
926.00
926.00
-12.00
2
1145
09:31:11
926.00
927.00
926.00
-12.00
2
1143
09:31:10
927.00
930.00
927.00
-11.00
1
1141
09:31:09
927.00
930.00
927.00
-11.00
1
1140
09:31:06
929.00
934.00
929.00
-9.00
1
1139
09:30:57
927.00
928.00
927.00
-11.00
1
1138
09:30:57
925.00
928.00
925.00
-13.00
3
1137
09:30:56
926.00
929.00
926.00
-12.00
1
1134
09:30:56
928.00
929.00
928.00
-10.00
1
1133
09:30:56
927.00
929.00
927.00
-11.00
3
1132
09:30:56
928.00
929.00
928.00
-10.00
1
1129
09:30:55
928.00
929.00
928.00
-10.00
1
1128
09:30:55
928.00
929.00
928.00
-10.00
1
1127
09:30:55
928.00
929.00
928.00
-10.00
1
1126
09:30:51
929.00
931.00
929.00
-9.00
1
1125
09:30:51
928.00
930.00
930.00
-8.00
1
1124
09:30:51
928.00
929.00
930.00
-8.00
1
1123
09:30:51
928.00
929.00
929.00
-9.00
1
1122
09:30:49
929.00
931.00
929.00
-9.00
1
1121
09:30:49
930.00
932.00
930.00
-8.00
1
1120
09:30:46
929.00
930.00
930.00
-8.00
1
1119
09:30:45
929.00
931.00
931.00
-7.00
1
1118
09:30:44
930.00
931.00
930.00
-8.00
1
1117
09:30:42
932.00
933.00
932.00
-6.00
3
1116
09:30:42
932.00
933.00
932.00
-6.00
2
1113
09:30:42
933.00
934.00
933.00
-5.00
1
1111
09:30:37
934.00
935.00
934.00
-4.00
1
1110
09:30:31
934.00
935.00
934.00
-4.00
1
1109
09:30:25
934.00
936.00
934.00
-4.00
1
1108
09:30:20
935.00
936.00
935.00
-3.00
1
1107
09:30:09
936.00
940.00
936.00
-2.00
1
1106
09:30:09
936.00
940.00
936.00
-2.00
1
1105
09:30:09
938.00
940.00
938.00
0
1
1104
09:30:09
938.00
940.00
938.00
0
2
1103
09:30:07
939.00
940.00
939.00
+1.00
1
1101
09:30:00
938.00
940.00
938.00
0
1
1100
09:30:00
939.00
940.00
939.00
+1.00
1
1099
09:29:57
938.00
940.00
938.00
0
2
1098
09:29:57
939.00
941.00
939.00
+1.00
1
1096
09:29:57
938.00
940.00
940.00
+2.00
1
1095
09:29:56
940.00
941.00
940.00
+2.00
1
1094
09:29:56
938.00
941.00
941.00
+3.00
1
1093
09:29:55
938.00
940.00
940.00
+2.00
1
1092
09:29:51
938.00
941.00
941.00
+3.00
2
1091
09:29:43
940.00
941.00
940.00
+2.00
1
1089
09:29:43
939.00
941.00
939.00
+1.00
1
1088
09:29:43
939.00
940.00
940.00
+2.00
8
1087
09:29:41
935.00
938.00
938.00
0
8
1079
09:29:40
935.00
937.00
937.00
-1.00
5
1071
09:29:40
935.00
936.00
936.00
-2.00
1
1066
09:29:21
934.00
935.00
935.00
-3.00
1
1065
09:29:14
935.00
937.00
935.00
-3.00
1
1064
09:29:09
935.00
936.00
936.00
-2.00
1
1063
09:29:02
934.00
935.00
935.00
-3.00
2
1062
09:28:58
934.00
935.00
934.00
-4.00
1
1060
09:28:56
934.00
935.00
934.00
-4.00
1
1059
09:28:54
934.00
935.00
934.00
-4.00
1
1058
09:28:54
934.00
935.00
935.00
-3.00
1
1057
09:28:54
934.00
935.00
934.00
-4.00
1
1056
09:28:53
936.00
938.00
936.00
-2.00
5
1055
09:28:53
936.00
937.00
936.00
-2.00
1
1050
09:28:53
936.00
937.00
937.00
-1.00
3
1049
09:28:53
936.00
937.00
936.00
-2.00
1
1046
09:28:53
936.00
937.00
936.00
-2.00
1
1045
09:28:53
934.00
936.00
936.00
-2.00
2
1044
09:28:51
935.00
936.00
935.00
-3.00
1
1042
09:28:51
934.00
936.00
934.00
-4.00
1
1041
09:28:51
935.00
936.00
935.00
-3.00
2
1040
09:28:45
934.00
935.00
935.00
-3.00
1
1038
09:28:45
935.00
936.00
935.00
-3.00
1
1037
09:28:43
934.00
935.00
936.00
-2.00
1
1036
09:28:43
934.00
935.00
935.00
-3.00
2
1035
09:28:42
935.00
936.00
935.00
-3.00
1
1033
09:28:36
934.00
935.00
935.00
-3.00
1
1032
09:28:32
934.00
936.00
936.00
-2.00
1
1031
09:28:30
935.00
936.00
935.00
-3.00
1
1030
09:28:30
934.00
935.00
935.00
-3.00
1
1029
09:28:28
935.00
936.00
935.00
-3.00
1
1028
09:28:28
935.00
936.00
935.00
-3.00
2
1027
09:28:28
935.00
936.00
935.00
-3.00
1
1025
09:28:27
934.00
935.00
935.00
-3.00
1
1024
09:28:27
935.00
936.00
935.00
-3.00
1
1023
09:28:27
934.00
935.00
935.00
-3.00
1
1022
09:28:25
934.00
935.00
935.00
-3.00
1
1021
09:28:21
934.00
935.00
935.00
-3.00
2
1020
09:28:20
934.00
935.00
934.00
-4.00
1
1018
09:28:19
934.00
935.00
935.00
-3.00
1
1017
09:28:15
933.00
934.00
934.00
-4.00
1
1016
09:28:11
933.00
934.00
933.00
-5.00
1
1015
09:28:11
932.00
933.00
933.00
-5.00
1
1014
09:28:10
931.00
932.00
932.00
-6.00
2
1013
09:28:07
931.00
932.00
932.00
-6.00
1
1011
09:28:00
930.00
932.00
930.00
-8.00
1
1010
09:27:53
929.00
930.00
930.00
-8.00
4
1009
09:27:52
928.00
929.00
929.00
-9.00
2
1005
09:27:47
927.00
928.00
928.00
-10.00
1
1003
09:27:32
927.00
928.00
928.00
-10.00
1
1002
09:27:30
928.00
929.00
928.00
-10.00
1
1001
09:27:23
927.00
929.00
927.00
-11.00
1
1000
09:27:14
927.00
930.00
930.00
-8.00
1
999
09:27:14
926.00
930.00
930.00
-8.00
2
998
09:27:12
926.00
929.00
929.00
-9.00
1
996
09:27:08
926.00
929.00
929.00
-9.00
1
995
09:27:07
928.00
929.00
928.00
-10.00
2
994
09:27:03
927.00
930.00
930.00
-8.00
1
992
09:27:03
926.00
929.00
929.00
-9.00
1
991
09:27:01
926.00
929.00
929.00
-9.00
1
990
09:26:59
924.00
929.00
929.00
-9.00
1
989
09:26:58
924.00
928.00
928.00
-10.00
1
988
09:26:56
924.00
928.00
928.00
-10.00
1
987
09:26:54
924.00
928.00
928.00
-10.00
1
986
09:26:47
925.00
926.00
926.00
-12.00
2
985
09:26:47
924.00
926.00
926.00
-12.00
1
983
09:26:44
924.00
925.00
925.00
-13.00
1
982
09:26:38
925.00
926.00
925.00
-13.00
1
981
09:26:38
924.00
926.00
924.00
-14.00
1
980
09:26:23
924.00
925.00
925.00
-13.00
1
979
09:26:14
925.00
926.00
925.00
-13.00
1
978
09:26:10
926.00
927.00
926.00
-12.00
1
977
09:26:10
925.00
928.00
925.00
-13.00
1
976
09:26:03
925.00
926.00
926.00
-12.00
1
975
09:26:02
929.00
930.00
929.00
-9.00
1
974
09:26:02
929.00
930.00
929.00
-9.00
1
973
09:26:02
929.00
930.00
929.00
-9.00
1
972
09:25:54
928.00
930.00
928.00
-10.00
1
971
09:25:53
928.00
930.00
928.00
-10.00
1
970
09:25:52
925.00
927.00
927.00
-11.00
1
969
09:25:52
925.00
927.00
927.00
-11.00
2
968
09:25:52
924.00
925.00
927.00
-11.00
1
966
09:25:52
924.00
925.00
926.00
-12.00
2
965
09:25:52
924.00
925.00
925.00
-13.00
2
963
09:25:43
923.00
925.00
925.00
-13.00
1
961
09:25:41
925.00
926.00
925.00
-13.00
1
960
09:25:41
926.00
927.00
926.00
-12.00
1
959
09:25:41
926.00
927.00
926.00
-12.00
3
958
09:25:41
926.00
927.00
926.00
-12.00
1
955
09:25:40
926.00
927.00
927.00
-11.00
1
954
09:25:37
926.00
927.00
927.00
-11.00
1
953
09:25:33
926.00
927.00
926.00
-12.00
1
952
09:25:31
926.00
927.00
927.00
-11.00
1
951
09:25:22
927.00
928.00
927.00
-11.00
1
950
09:25:22
928.00
929.00
928.00
-10.00
3
949
09:25:22
928.00
929.00
928.00
-10.00
2
946
09:25:14
922.00
925.00
925.00
-13.00
1
944
09:25:14
922.00
925.00
922.00
-16.00
1
943
09:25:14
921.00
922.00
922.00
-16.00
1
942
09:25:12
921.00
922.00
922.00
-16.00
1
941
09:25:12
918.00
921.00
921.00
-17.00
2
940
09:25:12
918.00
920.00
920.00
-18.00
15
938
09:25:12
917.00
919.00
919.00
-19.00
3
923
09:25:11
917.00
919.00
917.00
-21.00
1
920
09:25:10
916.00
918.00
918.00
-20.00
1
919
09:25:10
916.00
918.00
918.00
-20.00
2
918
09:25:10
916.00
917.00
917.00
-21.00
1
916
09:25:06
915.00
917.00
917.00
-21.00
1
915
09:24:52
914.00
916.00
916.00
-22.00
2
914
09:24:44
914.00
916.00
914.00
-24.00
1
912
09:24:44
913.00
915.00
915.00
-23.00
9
911
09:24:44
913.00
914.00
914.00
-24.00
1
902
09:24:44
913.00
914.00
914.00
-24.00
3
901
09:24:44
913.00
914.00
914.00
-24.00
1
898
09:24:44
912.00
913.00
913.00
-25.00
5
897
09:24:44
910.00
912.00
912.00
-26.00
4
892
09:24:44
910.00
912.00
912.00
-26.00
2
888
09:24:44
910.00
911.00
911.00
-27.00
3
886
09:24:26
911.00
912.00
911.00
-27.00
1
883
09:24:14
911.00
912.00
911.00
-27.00
1
882
09:24:12
909.00
910.00
910.00
-28.00
13
881
09:24:12
909.00
910.00
910.00
-28.00
1
868
09:24:12
909.00
910.00
910.00
-28.00
3
867
09:24:12
908.00
909.00
910.00
-28.00
2
864
09:24:12
908.00
909.00
909.00
-29.00
1
862
09:24:12
908.00
909.00
909.00
-29.00
2
861
09:23:59
906.00
908.00
908.00
-30.00
1
859
09:23:50
906.00
908.00
908.00
-30.00
1
858
09:23:33
901.00
905.00
905.00
-33.00
1
857
09:23:31
901.00
904.00
904.00
-34.00
1
856
09:23:31
903.00
906.00
903.00
-35.00
1
855
09:23:31
904.00
907.00
904.00
-34.00
1
854
09:23:31
905.00
907.00
905.00
-33.00
1
853
09:23:30
900.00
904.00
904.00
-34.00
3
852
09:23:19
900.00
904.00
900.00
-38.00
2
849
09:23:15
901.00
904.00
901.00
-37.00
1
847
09:23:07
901.00
904.00
901.00
-37.00
1
846
09:23:07
902.00
905.00
902.00
-36.00
1
845
09:23:07
903.00
905.00
903.00
-35.00
1
844
09:23:04
901.00
903.00
903.00
-35.00
1
843
09:23:04
899.00
902.00
902.00
-36.00
1
842
09:23:02
898.00
901.00
901.00
-37.00
1
841
09:23:02
900.00
902.00
900.00
-38.00
1
840
09:23:02
900.00
901.00
901.00
-37.00
1
839
09:22:57
899.00
903.00
899.00
-39.00
3
838
09:22:57
900.00
903.00
900.00
-38.00
10
835
09:22:57
902.00
903.00
902.00
-36.00
1
825
09:22:54
901.00
905.00
901.00
-37.00
2
824
09:22:53
902.00
905.00
902.00
-36.00
4
822
09:22:53
903.00
905.00
903.00
-35.00
1
818
09:22:50
905.00
909.00
905.00
-33.00
2
817
09:22:46
906.00
909.00
906.00
-32.00
1
815
09:22:46
907.00
909.00
907.00
-31.00
1
814
09:22:46
908.00
910.00
908.00
-30.00
1
813
09:22:41
906.00
909.00
909.00
-29.00
1
812
09:22:40
906.00
910.00
906.00
-32.00
1
811
09:22:39
906.00
908.00
908.00
-30.00
1
810
09:22:36
905.00
906.00
906.00
-32.00
1
809
09:22:34
906.00
910.00
906.00
-32.00
1
808
09:22:31
908.00
911.00
908.00
-30.00
1
807
09:22:31
906.00
908.00
908.00
-30.00
2
806
09:22:26
905.00
907.00
907.00
-31.00
1
804
09:22:26
905.00
906.00
907.00
-31.00
1
803
09:22:26
905.00
906.00
906.00
-32.00
1
802
09:22:26
904.00
906.00
906.00
-32.00
1
801
09:22:25
905.00
907.00
905.00
-33.00
1
800
09:22:25
905.00
907.00
905.00
-33.00
1
799
09:22:25
906.00
908.00
906.00
-32.00
1
798
09:22:25
907.00
908.00
907.00
-31.00
3
797
09:22:20
908.00
909.00
908.00
-30.00
1
794
09:22:14
910.00
911.00
910.00
-28.00
8
793
09:22:14
911.00
912.00
911.00
-27.00
1
785
09:22:12
911.00
912.00
911.00
-27.00
1
784
09:22:11
911.00
912.00
912.00
-26.00
1
783
09:22:08
911.00
912.00
912.00
-26.00
2
782
09:22:03
912.00
913.00
912.00
-26.00
1
780
09:22:03
912.00
913.00
912.00
-26.00
2
779
09:22:02
912.00
913.00
912.00
-26.00
1
777
09:21:56
912.00
913.00
913.00
-25.00
1
776
09:21:51
912.00
913.00
912.00
-26.00
1
775
09:21:45
913.00
914.00
913.00
-25.00
1
774
09:21:44
913.00
914.00
913.00
-25.00
1
773
09:21:44
913.00
914.00
913.00
-25.00
2
772
09:21:39
912.00
913.00
913.00
-25.00
1
770
09:21:37
912.00
913.00
913.00
-25.00
1
769
09:21:29
912.00
913.00
913.00
-25.00
2
768
09:21:19
912.00
913.00
912.00
-26.00
1
766
09:20:45
912.00
914.00
912.00
-26.00
1
765
09:20:44
912.00
914.00
912.00
-26.00
1
764
09:20:40
912.00
914.00
912.00
-26.00
1
763
09:20:39
912.00
914.00
912.00
-26.00
2
762
09:20:39
910.00
912.00
912.00
-26.00
8
760
09:20:39
911.00
912.00
912.00
-26.00
12
752
09:20:38
910.00
912.00
912.00
-26.00
1
740
09:20:38
910.00
912.00
912.00
-26.00
2
739
09:20:38
910.00
911.00
911.00
-27.00
1
737
09:20:38
910.00
911.00
911.00
-27.00
1
736
09:20:32
911.00
912.00
911.00
-27.00
1
735
09:20:25
908.00
910.00
910.00
-28.00
5
734
09:20:10
910.00
911.00
910.00
-28.00
4
729
09:20:10
910.00
911.00
910.00
-28.00
1
725
09:20:07
910.00
911.00
911.00
-27.00
1
724
09:20:03
911.00
912.00
911.00
-27.00
1
723
09:20:01
911.00
912.00
911.00
-27.00
1
722
09:19:59
911.00
912.00
911.00
-27.00
1
721
09:19:59
911.00
912.00
911.00
-27.00
1
720
09:19:56
910.00
911.00
911.00
-27.00
1
719
09:19:54
910.00
911.00
910.00
-28.00
1
718
09:19:49
910.00
911.00
911.00
-27.00
1
717
09:19:49
911.00
912.00
911.00
-27.00
1
716
09:19:40
910.00
912.00
912.00
-26.00
1
715
09:19:39
910.00
911.00
911.00
-27.00
1
714
09:19:38
910.00
911.00
911.00
-27.00
1
713
09:19:38
911.00
912.00
911.00
-27.00
2
712
09:19:34
910.00
912.00
910.00
-28.00
3
710
09:19:34
910.00
911.00
911.00
-27.00
1
707
09:19:34
909.00
910.00
910.00
-28.00
18
706
09:19:33
909.00
910.00
910.00
-28.00
3
688
09:19:32
908.00
909.00
909.00
-29.00
4
685
09:19:26
908.00
909.00
909.00
-29.00
1
681
09:19:23
908.00
909.00
908.00
-30.00
1
680
09:19:19
908.00
909.00
909.00
-29.00
2
679
09:19:06
906.00
907.00
907.00
-31.00
1
677
09:19:06
906.00
907.00
907.00
-31.00
1
676
09:19:03
906.00
907.00
907.00
-31.00
1
675
09:18:53
905.00
906.00
906.00
-32.00
1
674
09:18:49
905.00
906.00
906.00
-32.00
1
673
09:18:42
904.00
905.00
905.00
-33.00
3
672
09:18:42
904.00
905.00
905.00
-33.00
1
669
09:18:42
904.00
905.00
905.00
-33.00
1
668
09:18:41
904.00
905.00
905.00
-33.00
1
667
09:18:39
904.00
905.00
904.00
-34.00
1
666
09:18:38
904.00
905.00
905.00
-33.00
1
665
09:18:31
903.00
905.00
905.00
-33.00
1
664
09:18:24
903.00
904.00
904.00
-34.00
1
663
09:18:09
900.00
903.00
903.00
-35.00
1
662
09:18:01
899.00
902.00
902.00
-36.00
1
661
09:18:00
899.00
901.00
901.00
-37.00
1
660
09:18:00
898.00
900.00
900.00
-38.00
6
659
09:17:29
896.00
898.00
898.00
-40.00
1
653
09:17:17
898.00
900.00
898.00
-40.00
3
652
09:17:00
899.00
900.00
899.00
-39.00
1
649
09:16:59
899.00
900.00
900.00
-38.00
2
648
09:16:47
897.00
898.00
898.00
-40.00
1
646
09:16:34
895.00
897.00
897.00
-41.00
1
645
09:16:30
894.00
897.00
897.00
-41.00
1
644
09:15:52
894.00
898.00
894.00
-44.00
1
643
09:15:50
893.00
896.00
896.00
-42.00
1
642
09:15:42
893.00
894.00
894.00
-44.00
1
641
09:15:33
890.00
893.00
893.00
-45.00
1
640
09:15:31
891.00
894.00
891.00
-47.00
4
639
09:15:28
892.00
896.00
892.00
-46.00
1
635
09:15:27
891.00
892.00
892.00
-46.00
1
634
09:15:24
891.00
893.00
893.00
-45.00
1
633
09:15:22
892.00
894.00
892.00
-46.00
1
632
09:15:21
893.00
895.00
893.00
-45.00
1
631
09:15:13
891.00
893.00
893.00
-45.00
1
630
09:15:11
892.00
894.00
892.00
-46.00
1
629
09:15:11
893.00
894.00
893.00
-45.00
1
628
09:15:06
893.00
894.00
893.00
-45.00
1
627
09:15:00
894.00
897.00
894.00
-44.00
1
626
09:15:00
894.00
897.00
897.00
-41.00
1
625
09:14:59
896.00
897.00
896.00
-42.00
1
624
09:14:46
896.00
899.00
896.00
-42.00
1
623
09:14:44
897.00
900.00
897.00
-41.00
1
622
09:14:35
897.00
900.00
897.00
-41.00
1
621
09:14:35
896.00
897.00
897.00
-41.00
1
620
09:14:33
895.00
896.00
896.00
-42.00
1
619
09:14:30
892.00
895.00
895.00
-43.00
2
618
09:14:30
894.00
896.00
892.00
-46.00
4
616
09:14:30
894.00
896.00
894.00
-44.00
1
612
09:14:30
894.00
895.00
895.00
-43.00
1
611
09:14:23
892.00
895.00
892.00
-46.00
1
610
09:14:19
893.00
895.00
893.00
-45.00
1
609
09:14:13
891.00
894.00
894.00
-44.00
1
608
09:14:11
890.00
893.00
893.00
-45.00
1
607
09:14:11
890.00
893.00
893.00
-45.00
1
606
09:14:03
890.00
894.00
894.00
-44.00
1
605
09:13:57
891.00
894.00
891.00
-47.00
1
604
09:13:55
890.00
894.00
894.00
-44.00
1
603
09:13:54
893.00
895.00
893.00
-45.00
2
602
09:13:54
894.00
896.00
894.00
-44.00
1
600
09:13:54
895.00
896.00
895.00
-43.00
4
599
09:13:45
897.00
900.00
896.00
-42.00
1
595
09:13:45
897.00
900.00
897.00
-41.00
1
594
09:13:32
895.00
897.00
897.00
-41.00
1
593
09:13:32
894.00
896.00
896.00
-42.00
1
592
09:13:26
895.00
900.00
895.00
-43.00
4
591
09:13:26
896.00
900.00
896.00
-42.00
1
587
09:13:26
896.00
901.00
896.00
-42.00
1
586
09:13:26
896.00
901.00
896.00
-42.00
1
585
09:13:24
893.00
896.00
896.00
-42.00
3
584
09:13:24
895.00
896.00
895.00
-43.00
1
581
09:13:20
895.00
897.00
895.00
-43.00
2
580
09:13:20
896.00
898.00
896.00
-42.00
1
578
09:13:17
895.00
898.00
898.00
-40.00
1
577
09:13:15
896.00
898.00
896.00
-42.00
1
576
09:13:15
897.00
899.00
897.00
-41.00
1
575
09:13:15
898.00
899.00
898.00
-40.00
1
574
09:13:15
898.00
899.00
898.00
-40.00
1
573
09:13:14
898.00
900.00
900.00
-38.00
1
572
09:13:14
899.00
900.00
899.00
-39.00
1
571
09:13:14
900.00
901.00
900.00
-38.00
4
570
09:13:14
900.00
901.00
900.00
-38.00
1
566
09:13:04
900.00
901.00
902.00
-36.00
1
565
09:13:04
900.00
901.00
901.00
-37.00
1
564
09:13:04
900.00
904.00
904.00
-34.00
1
563
09:13:04
902.00
904.00
902.00
-36.00
1
562
09:13:04
903.00
904.00
903.00
-35.00
1
561
09:13:04
904.00
906.00
904.00
-34.00
1
560
09:12:52
904.00
907.00
907.00
-31.00
1
559
09:12:46
907.00
909.00
907.00
-31.00
1
558
09:12:36
908.00
909.00
908.00
-30.00
1
557
09:12:30
907.00
909.00
909.00
-29.00
1
556
09:12:14
907.00
909.00
910.00
-28.00
1
555
09:12:14
907.00
909.00
909.00
-29.00
1
554
09:12:14
909.00
910.00
909.00
-29.00
4
553
09:12:14
910.00
912.00
910.00
-28.00
6
549
09:12:13
910.00
912.00
910.00
-28.00
1
543
09:12:09
911.00
912.00
911.00
-27.00
1
542
09:12:09
911.00
912.00
911.00
-27.00
1
541
09:12:09
911.00
912.00
911.00
-27.00
1
540
09:12:01
910.00
912.00
910.00
-28.00
1
539
09:11:57
910.00
911.00
911.00
-27.00
1
538
09:11:57
909.00
910.00
910.00
-28.00
1
537
09:11:57
909.00
910.00
910.00
-28.00
24
536
09:11:56
909.00
910.00
909.00
-29.00
1
512
09:11:49
909.00
910.00
909.00
-29.00
1
511
09:11:35
907.00
908.00
908.00
-30.00
12
510
09:11:30
906.00
907.00
907.00
-31.00
1
498
09:11:24
906.00
907.00
907.00
-31.00
1
497
09:11:20
906.00
907.00
907.00
-31.00
1
496
09:11:17
906.00
908.00
908.00
-30.00
1
495
09:11:15
907.00
908.00
907.00
-31.00
1
494
09:11:09
906.00
907.00
907.00
-31.00
1
493
09:11:03
906.00
908.00
908.00
-30.00
2
492
09:11:00
906.00
907.00
907.00
-31.00
1
490
09:10:56
908.00
910.00
908.00
-30.00
3
489
09:10:56
908.00
909.00
909.00
-29.00
1
486
09:10:47
908.00
909.00
909.00
-29.00
1
485
09:10:46
908.00
910.00
910.00
-28.00
1
484
09:10:43
906.00
908.00
908.00
-30.00
1
483
09:10:41
906.00
908.00
908.00
-30.00
1
482
09:10:33
905.00
908.00
908.00
-30.00
1
481
09:10:17
904.00
909.00
904.00
-34.00
1
480
09:10:14
904.00
907.00
907.00
-31.00
1
479
09:10:12
904.00
908.00
908.00
-30.00
1
478
09:10:09
903.00
906.00
906.00
-32.00
1
477
09:10:09
902.00
905.00
905.00
-33.00
4
476
09:10:09
902.00
904.00
904.00
-34.00
1
472
09:10:01
902.00
904.00
901.00
-37.00
2
471
09:10:01
902.00
904.00
902.00
-36.00
1
469
09:09:57
902.00
903.00
903.00
-35.00
1
468
09:09:54
902.00
903.00
903.00
-35.00
1
467
09:09:53
903.00
904.00
903.00
-35.00
1
466
09:09:53
903.00
904.00
903.00
-35.00
1
465
09:09:52
903.00
904.00
903.00
-35.00
1
464
09:09:51
903.00
904.00
903.00
-35.00
1
463
09:09:49
903.00
904.00
903.00
-35.00
1
462
09:09:48
902.00
904.00
904.00
-34.00
1
461
09:09:39
901.00
903.00
903.00
-35.00
1
460
09:09:37
901.00
903.00
903.00
-35.00
1
459
09:09:32
901.00
903.00
903.00
-35.00
2
458
09:09:32
900.00
902.00
902.00
-36.00
2
456
09:09:32
899.00
901.00
901.00
-37.00
6
454
09:09:32
898.00
900.00
900.00
-38.00
2
448
09:09:32
898.00
900.00
900.00
-38.00
1
446
09:09:28
897.00
899.00
899.00
-39.00
1
445
09:09:28
897.00
899.00
899.00
-39.00
1
444
09:09:17
895.00
898.00
898.00
-40.00
1
443
09:09:17
896.00
898.00
896.00
-42.00
2
442
09:09:11
896.00
899.00
896.00
-42.00
1
440
09:08:56
896.00
900.00
896.00
-42.00
1
439
09:08:56
897.00
900.00
897.00
-41.00
1
438
09:08:56
897.00
901.00
897.00
-41.00
1
437
09:08:56
898.00
901.00
898.00
-40.00
1
436
09:08:56
897.00
898.00
898.00
-40.00
1
435
09:08:56
895.00
896.00
896.00
-42.00
1
434
09:08:55
893.00
895.00
895.00
-43.00
1
433
09:08:55
891.00
894.00
894.00
-44.00
1
432
09:08:40
888.00
890.00
890.00
-48.00
1
431
09:08:40
888.00
891.00
891.00
-47.00
1
430
09:08:40
888.00
892.00
892.00
-46.00
1
429
09:08:36
887.00
890.00
890.00
-48.00
1
428
09:08:36
888.00
890.00
888.00
-50.00
1
427
09:08:36
888.00
891.00
888.00
-50.00
2
426
09:08:36
888.00
892.00
888.00
-50.00
2
424
09:08:36
888.00
892.00
888.00
-50.00
1
422
09:08:36
889.00
892.00
889.00
-49.00
1
421
09:08:36
890.00
893.00
890.00
-48.00
1
420
09:08:36
889.00
893.00
889.00
-49.00
1
419
09:08:36
889.00
894.00
889.00
-49.00
1
418
09:08:36
890.00
894.00
890.00
-48.00
2
417
09:08:36
899.00
900.00
890.00
-48.00
2
415
09:08:36
899.00
900.00
891.00
-47.00
2
413
09:08:36
899.00
900.00
893.00
-45.00
5
411
09:08:36
899.00
900.00
894.00
-44.00
5
406
09:08:36
899.00
900.00
895.00
-43.00
1
401
09:08:36
899.00
900.00
898.00
-40.00
2
400
09:08:36
899.00
900.00
899.00
-39.00
1
398
09:08:30
899.00
900.00
899.00
-39.00
1
397
09:08:29
899.00
900.00
900.00
-38.00
1
396
09:08:26
899.00
900.00
900.00
-38.00
1
395
09:08:20
898.00
900.00
900.00
-38.00
1
394
09:08:19
898.00
900.00
900.00
-38.00
1
393
09:08:17
898.00
901.00
901.00
-37.00
1
392
09:08:10
897.00
899.00
899.00
-39.00
1
391
09:08:10
899.00
902.00
892.00
-46.00
2
390
09:08:10
899.00
902.00
893.00
-45.00
2
388
09:08:10
899.00
902.00
894.00
-44.00
4
386
09:08:10
899.00
902.00
896.00
-42.00
2
382
09:08:10
899.00
902.00
897.00
-41.00
4
380
09:08:10
899.00
902.00
898.00
-40.00
3
376
09:08:10
899.00
902.00
899.00
-39.00
1
373
09:08:09
899.00
901.00
901.00
-37.00
1
372
09:08:06
901.00
903.00
900.00
-38.00
2
371
09:08:06
901.00
903.00
901.00
-37.00
1
369
09:07:57
898.00
900.00
900.00
-38.00
1
368
09:07:57
898.00
899.00
899.00
-39.00
1
367
09:07:55
897.00
898.00
898.00
-40.00
2
366
09:07:37
895.00
896.00
896.00
-42.00
2
364
09:07:37
893.00
895.00
895.00
-43.00
1
362
09:07:37
893.00
895.00
895.00
-43.00
1
361
09:07:37
892.00
894.00
894.00
-44.00
1
360
09:07:37
891.00
893.00
893.00
-45.00
3
359
09:07:30
889.00
891.00
891.00
-47.00
1
356
09:07:25
889.00
891.00
891.00
-47.00
1
355
09:07:18
891.00
893.00
891.00
-47.00
1
354
09:07:14
887.00
891.00
891.00
-47.00
1
353
09:07:14
891.00
893.00
891.00
-47.00
1
352
09:07:13
889.00
894.00
887.00
-51.00
1
351
09:07:13
889.00
894.00
889.00
-49.00
1
350
09:07:08
887.00
891.00
891.00
-47.00
1
349
09:07:07
884.00
891.00
891.00
-47.00
1
348
09:07:06
883.00
891.00
891.00
-47.00
1
347
09:07:03
893.00
895.00
880.00
-58.00
1
346
09:07:03
893.00
895.00
881.00
-57.00
2
345
09:07:03
893.00
895.00
883.00
-55.00
2
343
09:07:03
893.00
895.00
885.00
-53.00
1
341
09:07:03
893.00
895.00
886.00
-52.00
3
340
09:07:03
893.00
895.00
887.00
-51.00
2
337
09:07:03
893.00
895.00
888.00
-50.00
2
335
09:07:03
893.00
895.00
890.00
-48.00
1
333
09:07:03
893.00
895.00
891.00
-47.00
3
332
09:07:03
893.00
895.00
893.00
-45.00
1
329
09:06:54
893.00
895.00
893.00
-45.00
1
328
09:06:51
893.00
898.00
893.00
-45.00
1
327
09:06:49
893.00
898.00
893.00
-45.00
1
326
09:06:48
893.00
899.00
893.00
-45.00
1
325
09:06:48
890.00
892.00
892.00
-46.00
1
324
09:06:47
893.00
894.00
893.00
-45.00
1
323
09:06:47
887.00
892.00
892.00
-46.00
1
322
09:06:47
892.00
895.00
887.00
-51.00
2
321
09:06:47
892.00
895.00
888.00
-50.00
3
319
09:06:47
892.00
895.00
890.00
-48.00
4
316
09:06:47
892.00
895.00
891.00
-47.00
8
312
09:06:47
892.00
895.00
892.00
-46.00
1
304
09:06:46
893.00
897.00
893.00
-45.00
1
303
09:06:46
894.00
898.00
894.00
-44.00
3
302
09:06:46
896.00
899.00
896.00
-42.00
1
299
09:06:42
892.00
894.00
894.00
-44.00
1
298
09:06:37
892.00
894.00
894.00
-44.00
1
297
09:06:37
891.00
893.00
893.00
-45.00
1
296
09:06:34
893.00
897.00
893.00
-45.00
1
295
09:06:31
893.00
896.00
896.00
-42.00
1
294
09:06:31
892.00
895.00
896.00
-42.00
1
293
09:06:31
892.00
895.00
895.00
-43.00
1
292
09:06:31
891.00
895.00
895.00
-43.00
2
291
09:06:31
898.00
902.00
893.00
-45.00
3
289
09:06:31
898.00
902.00
894.00
-44.00
3
286
09:06:31
898.00
902.00
895.00
-43.00
6
283
09:06:31
898.00
902.00
896.00
-42.00
1
277
09:06:31
898.00
902.00
897.00
-41.00
4
276
09:06:31
898.00
902.00
898.00
-40.00
1
272
09:06:27
897.00
900.00
900.00
-38.00
2
271
09:06:23
897.00
900.00
897.00
-41.00
1
269
09:06:23
897.00
899.00
899.00
-39.00
1
268
09:06:23
898.00
899.00
898.00
-40.00
1
267
09:06:23
898.00
899.00
898.00
-40.00
1
266
09:06:23
898.00
899.00
898.00
-40.00
2
265
09:06:23
898.00
902.00
898.00
-40.00
1
263
09:06:23
899.00
903.00
899.00
-39.00
2
262
09:06:23
900.00
903.00
900.00
-38.00
4
260
09:06:23
901.00
903.00
901.00
-37.00
5
256
09:06:17
901.00
903.00
903.00
-35.00
1
251
09:06:05
906.00
908.00
906.00
-32.00
3
250
09:06:05
906.00
909.00
906.00
-32.00
1
247
09:06:05
908.00
909.00
908.00
-30.00
1
246
09:06:04
906.00
909.00
910.00
-28.00
3
245
09:06:04
906.00
909.00
909.00
-29.00
1
242
09:06:04
908.00
910.00
908.00
-30.00
4
241
09:06:00
908.00
910.00
910.00
-28.00
5
237
09:06:00
908.00
910.00
910.00
-28.00
2
232
09:05:48
906.00
909.00
909.00
-29.00
3
230
09:05:48
906.00
908.00
908.00
-30.00
2
227
09:05:48
906.00
907.00
907.00
-31.00
1
225
09:05:16
906.00
909.00
909.00
-29.00
1
224
09:05:14
908.00
910.00
908.00
-30.00
1
223
09:05:13
910.00
911.00
910.00
-28.00
1
222
09:05:05
910.00
912.00
910.00
-28.00
1
221
09:04:56
908.00
910.00
910.00
-28.00
1
220
09:04:49
908.00
910.00
910.00
-28.00
1
219
09:04:47
908.00
910.00
910.00
-28.00
1
218
09:04:43
910.00
912.00
910.00
-28.00
2
217
09:04:41
910.00
913.00
913.00
-25.00
3
215
09:04:39
912.00
913.00
912.00
-26.00
1
212
09:04:35
912.00
913.00
913.00
-25.00
4
211
09:04:33
909.00
913.00
913.00
-25.00
2
207
09:04:26
909.00
912.00
912.00
-26.00
3
205
09:04:26
907.00
912.00
912.00
-26.00
5
202
09:04:23
907.00
910.00
910.00
-28.00
1
197
09:04:23
908.00
911.00
911.00
-27.00
1
196
09:04:23
908.00
910.00
910.00
-28.00
1
195
09:04:16
903.00
908.00
908.00
-30.00
1
194
09:04:16
909.00
911.00
909.00
-29.00
3
193
09:04:09
910.00
911.00
910.00
-28.00
1
190
09:04:07
909.00
910.00
910.00
-28.00
1
189
09:04:03
910.00
911.00
910.00
-28.00
2
188
09:04:03
910.00
911.00
910.00
-28.00
1
186
09:04:03
909.00
910.00
910.00
-28.00
1
185
09:04:03
910.00
911.00
910.00
-28.00
1
184
09:04:03
910.00
911.00
910.00
-28.00
1
183
09:04:00
910.00
912.00
910.00
-28.00
3
182
09:04:00
909.00
910.00
910.00
-28.00
2
179
09:03:58
910.00
913.00
910.00
-28.00
1
177
09:03:58
910.00
911.00
911.00
-27.00
1
176
09:03:58
910.00
911.00
910.00
-28.00
1
175
09:03:52
911.00
913.00
910.00
-28.00
1
174
09:03:52
911.00
913.00
911.00
-27.00
1
173
09:03:51
908.00
910.00
910.00
-28.00
2
172
09:03:49
908.00
910.00
910.00
-28.00
1
170
09:03:49
908.00
910.00
910.00
-28.00
1
169
09:03:49
908.00
910.00
910.00
-28.00
5
168
09:03:49
908.00
910.00
910.00
-28.00
1
163
09:03:46
907.00
909.00
909.00
-29.00
1
162
09:03:46
907.00
909.00
909.00
-29.00
1
161
09:03:46
906.00
909.00
906.00
-32.00
1
160
09:03:46
906.00
908.00
908.00
-30.00
2
159
09:03:46
904.00
907.00
907.00
-31.00
1
157
09:03:46
904.00
906.00
906.00
-32.00
1
156
09:03:46
902.00
905.00
905.00
-33.00
2
155
09:03:46
902.00
904.00
904.00
-34.00
1
153
09:03:41
902.00
904.00
902.00
-36.00
1
152
09:03:41
903.00
904.00
903.00
-35.00
2
151
09:03:41
904.00
905.00
904.00
-34.00
1
149
09:03:32
903.00
904.00
904.00
-34.00
3
148
09:03:32
903.00
904.00
904.00
-34.00
1
145
09:03:27
901.00
903.00
903.00
-35.00
1
144
09:03:25
903.00
904.00
903.00
-35.00
1
143
09:03:21
901.00
903.00
903.00
-35.00
3
142
09:03:19
901.00
902.00
902.00
-36.00
1
139
09:03:11
902.00
903.00
903.00
-35.00
2
138
09:03:03
901.00
904.00
901.00
-37.00
2
136
09:03:01
901.00
903.00
903.00
-35.00
2
134
09:02:56
900.00
903.00
900.00
-38.00
1
132
09:02:55
899.00
900.00
900.00
-38.00
1
131
09:02:55
899.00
901.00
901.00
-37.00
1
130
09:02:55
898.00
900.00
900.00
-38.00
1
129
09:02:55
898.00
899.00
899.00
-39.00
1
128
09:02:49
898.00
899.00
899.00
-39.00
1
127
09:02:49
898.00
900.00
900.00
-38.00
1
126
09:02:48
898.00
899.00
899.00
-39.00
1
125
09:02:41
895.00
898.00
898.00
-40.00
1
124
09:02:41
895.00
898.00
898.00
-40.00
1
123
09:02:32
896.00
898.00
898.00
-40.00
1
122
09:02:32
898.00
900.00
898.00
-40.00
2
121
09:02:31
899.00
903.00
899.00
-39.00
2
119
09:02:31
900.00
903.00
900.00
-38.00
5
117
09:02:31
900.00
904.00
900.00
-38.00
3
112
09:02:31
901.00
904.00
901.00
-37.00
4
109
09:02:31
901.00
904.00
901.00
-37.00
1
105
09:02:29
901.00
902.00
902.00
-36.00
1
104
09:02:28
901.00
904.00
901.00
-37.00
1
103
09:02:26
901.00
904.00
901.00
-37.00
1
102
09:02:24
901.00
903.00
903.00
-35.00
1
101
09:02:21
902.00
903.00
902.00
-36.00
1
100
09:02:19
902.00
905.00
902.00
-36.00
1
99
09:02:14
903.00
905.00
903.00
-35.00
1
98
09:02:14
903.00
905.00
903.00
-35.00
1
97
09:02:11
903.00
905.00
905.00
-33.00
1
96
09:02:10
904.00
905.00
904.00
-34.00
1
95
09:02:09
904.00
905.00
904.00
-34.00
1
94
09:02:02
903.00
904.00
904.00
-34.00
1
93
09:01:58
904.00
907.00
904.00
-34.00
1
92
09:01:58
904.00
907.00
904.00
-34.00
1
91
09:01:55
905.00
908.00
905.00
-33.00
2
90
09:01:45
905.00
908.00
905.00
-33.00
1
88
09:01:41
904.00
905.00
905.00
-33.00
3
87
09:01:39
903.00
904.00
904.00
-34.00
1
84
09:01:37
903.00
904.00
904.00
-34.00
1
83
09:01:34
903.00
905.00
905.00
-33.00
1
82
09:01:28
904.00
905.00
904.00
-34.00
1
81
09:01:26
905.00
908.00
905.00
-33.00
1
80
09:01:22
905.00
909.00
905.00
-33.00
1
79
09:01:20
908.00
909.00
908.00
-30.00
1
78
09:01:17
908.00
910.00
908.00
-30.00
1
77
09:01:17
909.00
910.00
909.00
-29.00
1
76
09:01:17
909.00
910.00
909.00
-29.00
1
75
09:01:04
907.00
910.00
910.00
-28.00
3
74
09:01:04
906.00
909.00
909.00
-29.00
1
71
09:01:03
905.00
909.00
909.00
-29.00
2
70
09:00:57
903.00
909.00
909.00
-29.00
1
68
09:00:54
903.00
909.00
909.00
-29.00
1
67
09:00:53
901.00
907.00
907.00
-31.00
2
66
09:00:53
901.00
906.00
906.00
-32.00
1
64
09:00:47
901.00
906.00
906.00
-32.00
1
63
09:00:47
901.00
905.00
905.00
-33.00
1
62
09:00:47
901.00
905.00
905.00
-33.00
1
61
09:00:47
901.00
905.00
901.00
-37.00
1
60
09:00:43
901.00
905.00
901.00
-37.00
1
59
09:00:40
903.00
907.00
903.00
-35.00
1
58
09:00:31
901.00
910.00
910.00
-28.00
1
57
09:00:31
900.00
908.00
908.00
-30.00
1
56
09:00:30
901.00
909.00
901.00
-37.00
1
55
09:00:29
905.00
914.00
905.00
-33.00
1
54
09:00:29
910.00
914.00
905.00
-33.00
1
53
09:00:29
910.00
914.00
909.00
-29.00
1
52
09:00:29
910.00
914.00
910.00
-28.00
1
51
09:00:27
910.00
915.00
910.00
-28.00
1
50
09:00:25
911.00
916.00
911.00
-27.00
1
49
09:00:21
915.00
919.00
915.00
-23.00
1
48
09:00:21
916.00
919.00
916.00
-22.00
5
47
09:00:17
917.00
920.00
917.00
-21.00
1
42
09:00:15
918.00
921.00
916.00
-22.00
2
41
09:00:15
918.00
921.00
918.00
-20.00
1
39
09:00:08
916.00
920.00
920.00
-18.00
1
38
09:00:03
916.00
920.00
920.00
-18.00
2
37
09:00:03
916.00
919.00
919.00
-19.00
3
35
09:00:03
--
--
916.00
-22.00
32
32
其他人也逛...
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
麥當勞薯條(中)即享券
DJI OSMO POCKET 3 全能套裝
Apple iPhone 16 (128G)
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 10000點虛擬點數卡
【享樂券】全家虛擬禮物卡100元
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
麥當勞豬肉滿福堡 好禮即享券
大潤發5000元即享券(餘額型)
Apple iPhone 16 (256G)
Apple iPhone 16 Pro (256G)
SONY Xperia 10VI (8G/128G)
MyCard 3000點虛擬點數卡
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
麥當勞薯條(中)即享券
DJI OSMO POCKET 3 全能套裝
Apple iPhone 16 (128G)
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 10000點虛擬點數卡
【享樂券】全家虛擬禮物卡100元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85359.72
5,734.67
7.20%
以太幣
ETH
1662.60
140.13
9.20%
瑞波幣
XRP
2.16
0.19
9.84%
比特幣現金
BCH
348.62
58.36
20.11%
萊特幣
LTC
79.97
6.24
8.47%
卡達幣
ADA
0.665011
0.06
9.13%
波場幣
TRX
0.249671
0.01
5.71%
恆星幣
XLM
0.248258
0.02
7.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
