最新央行再出重拳管制營建股成重災區盤中逾20檔跌停熱門台積電漲勢收斂台股收漲116點營建21檔苦吞跌停

更新報價

創　意 (3443) 半導體業上市台積電集團

1040.00 ▲+20.00 +1.96% 14.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,365	1035.00	10	1040.00	24	1045.00	1050.00	1020.00	1020.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1035.00	1040.00	1040.00	+20.00	8	1365
13:30:00	1040.00	1050.00	1040.00	+20.00	305	1357
13:24:28	1030.00	1040.00	1030.00	+10.00	1	1052
13:24:27	1035.00	1040.00	1035.00	+15.00	1	1051
13:24:19	1035.00	1040.00	1040.00	+20.00	1	1050
13:24:19	1035.00	1040.00	1040.00	+20.00	1	1049
13:23:57	1035.00	1040.00	1035.00	+15.00	1	1048
13:23:08	1030.00	1035.00	1035.00	+15.00	1	1047
13:22:56	1030.00	1040.00	1040.00	+20.00	1	1046
13:22:51	1030.00	1035.00	1035.00	+15.00	1	1045
13:22:35	1035.00	1040.00	1035.00	+15.00	1	1044
13:22:31	1035.00	1040.00	1035.00	+15.00	1	1043
13:22:31	1035.00	1040.00	1035.00	+15.00	1	1042
13:22:15	1035.00	1040.00	1035.00	+15.00	1	1041
13:22:13	1035.00	1040.00	1035.00	+15.00	1	1040
13:22:10	1035.00	1040.00	1035.00	+15.00	1	1039
13:21:52	1035.00	1040.00	1035.00	+15.00	5	1038
13:21:07	1030.00	1035.00	1035.00	+15.00	1	1033
13:21:05	1030.00	1040.00	1040.00	+20.00	1	1032
13:20:51	1035.00	1040.00	1035.00	+15.00	1	1031
13:19:51	1035.00	1040.00	1035.00	+15.00	1	1030
13:19:45	1035.00	1040.00	1035.00	+15.00	1	1029
13:19:30	1035.00	1040.00	1035.00	+15.00	1	1028
13:19:03	1035.00	1040.00	1035.00	+15.00	5	1027
13:18:50	1035.00	1040.00	1040.00	+20.00	1	1022
13:17:50	1035.00	1040.00	1035.00	+15.00	1	1021
13:17:48	1035.00	1040.00	1040.00	+20.00	1	1020
13:17:43	1035.00	1040.00	1035.00	+15.00	1	1019
13:17:25	1035.00	1040.00	1035.00	+15.00	1	1018
13:14:58	1035.00	1040.00	1040.00	+20.00	1	1017
13:12:31	1035.00	1040.00	1040.00	+20.00	1	1016
13:11:58	1035.00	1040.00	1040.00	+20.00	5	1015
13:11:48	1035.00	1040.00	1040.00	+20.00	1	1010
13:11:45	1035.00	1040.00	1035.00	+15.00	1	1009
13:11:35	1035.00	1040.00	1035.00	+15.00	1	1008
13:10:50	1030.00	1035.00	1035.00	+15.00	1	1007
13:10:13	1030.00	1035.00	1035.00	+15.00	1	1006
13:09:53	1030.00	1035.00	1035.00	+15.00	1	1005
13:09:52	1035.00	1040.00	1035.00	+15.00	1	1004
13:08:37	1030.00	1035.00	1035.00	+15.00	1	1003
13:07:33	1030.00	1035.00	1035.00	+15.00	1	1002
13:07:23	1030.00	1040.00	1030.00	+10.00	1	1001
13:07:22	1030.00	1035.00	1035.00	+15.00	1	1000
13:06:12	1030.00	1040.00	1040.00	+20.00	1	999
13:05:55	1035.00	1040.00	1035.00	+15.00	1	998
13:05:54	1035.00	1040.00	1035.00	+15.00	1	997
13:05:54	1035.00	1040.00	1035.00	+15.00	1	996
13:05:54	1035.00	1040.00	1035.00	+15.00	8	995
13:05:10	1035.00	1040.00	1040.00	+20.00	1	987
12:59:52	1035.00	1040.00	1040.00	+20.00	1	986
12:59:48	1035.00	1040.00	1035.00	+15.00	1	985
12:59:42	1035.00	1040.00	1035.00	+15.00	1	984
12:59:35	1035.00	1040.00	1035.00	+15.00	1	983
12:58:45	1035.00	1040.00	1035.00	+15.00	1	982
12:55:39	1035.00	1040.00	1040.00	+20.00	1	981
12:54:59	1035.00	1040.00	1040.00	+20.00	1	980
12:54:52	1040.00	1045.00	1040.00	+20.00	22	979
12:54:52	1040.00	1045.00	1040.00	+20.00	1	957
12:54:50	1040.00	1045.00	1045.00	+25.00	1	956
12:54:46	1040.00	1045.00	1045.00	+25.00	1	955
12:54:24	1040.00	1045.00	1045.00	+25.00	1	954
12:53:49	1035.00	1040.00	1040.00	+20.00	61	953
12:53:37	1035.00	1040.00	1040.00	+20.00	1	892
12:53:33	1035.00	1040.00	1040.00	+20.00	1	891
12:53:31	1035.00	1040.00	1040.00	+20.00	1	890
12:53:24	1035.00	1040.00	1040.00	+20.00	4	889
12:52:35	1035.00	1040.00	1040.00	+20.00	1	885
12:51:28	1035.00	1040.00	1040.00	+20.00	1	884
12:50:43	1035.00	1040.00	1040.00	+20.00	1	883
12:47:14	1035.00	1040.00	1040.00	+20.00	1	882
12:46:57	1035.00	1040.00	1040.00	+20.00	1	881
12:46:09	1035.00	1040.00	1040.00	+20.00	1	880
12:45:41	1035.00	1040.00	1040.00	+20.00	1	879
12:45:36	1035.00	1040.00	1040.00	+20.00	1	878
12:45:34	1035.00	1040.00	1040.00	+20.00	1	877
12:45:25	1035.00	1040.00	1040.00	+20.00	3	876
12:45:25	1035.00	1040.00	1040.00	+20.00	2	873
12:45:25	1030.00	1035.00	1035.00	+15.00	25	871
12:45:25	1030.00	1035.00	1035.00	+15.00	3	846
12:45:25	1030.00	1035.00	1035.00	+15.00	27	843
12:45:15	1030.00	1035.00	1035.00	+15.00	10	816
12:45:06	1030.00	1035.00	1035.00	+15.00	1	806
12:45:02	1030.00	1035.00	1035.00	+15.00	1	805
12:44:59	1030.00	1035.00	1035.00	+15.00	10	804
12:44:36	1030.00	1035.00	1035.00	+15.00	1	794
12:42:11	1030.00	1035.00	1035.00	+15.00	1	793
12:40:55	1030.00	1035.00	1035.00	+15.00	1	792
12:39:27	1030.00	1035.00	1035.00	+15.00	10	791
12:34:35	1030.00	1035.00	1035.00	+15.00	1	781
12:33:33	1030.00	1035.00	1030.00	+10.00	1	780
12:33:15	1030.00	1035.00	1035.00	+15.00	1	779
12:29:36	1030.00	1035.00	1030.00	+10.00	1	778
12:28:16	1030.00	1035.00	1035.00	+15.00	1	777
12:28:16	1030.00	1035.00	1035.00	+15.00	1	776
12:25:06	1030.00	1035.00	1030.00	+10.00	1	775
12:24:39	1030.00	1035.00	1030.00	+10.00	1	774
12:24:37	1030.00	1035.00	1030.00	+10.00	1	773
12:24:31	1030.00	1035.00	1030.00	+10.00	1	772
12:21:10	1025.00	1030.00	1030.00	+10.00	1	771
12:20:11	1030.00	1035.00	1030.00	+10.00	1	770
12:20:09	1030.00	1035.00	1030.00	+10.00	1	769
12:20:02	1030.00	1035.00	1030.00	+10.00	1	768
12:20:01	1030.00	1035.00	1030.00	+10.00	1	767
12:19:48	1030.00	1035.00	1030.00	+10.00	1	766
12:19:03	1030.00	1035.00	1030.00	+10.00	1	765
12:19:00	1030.00	1035.00	1030.00	+10.00	1	764
12:18:55	1030.00	1035.00	1030.00	+10.00	8	763
12:18:05	1030.00	1035.00	1030.00	+10.00	1	755
12:11:26	1025.00	1035.00	1035.00	+15.00	1	754
12:10:34	1025.00	1030.00	1030.00	+10.00	1	753
12:08:40	1025.00	1030.00	1030.00	+10.00	1	752
12:08:02	1025.00	1030.00	1030.00	+10.00	1	751
12:07:48	1025.00	1030.00	1030.00	+10.00	1	750
12:06:43	1030.00	1035.00	1030.00	+10.00	1	749
12:06:40	1030.00	1035.00	1030.00	+10.00	1	748
12:06:38	1030.00	1035.00	1030.00	+10.00	4	747
12:06:30	1030.00	1035.00	1030.00	+10.00	2	743
12:06:25	1030.00	1035.00	1030.00	+10.00	1	741
12:06:23	1030.00	1035.00	1030.00	+10.00	2	740
12:06:14	1030.00	1035.00	1030.00	+10.00	1	738
12:06:10	1030.00	1035.00	1030.00	+10.00	1	737
12:03:19	1030.00	1035.00	1030.00	+10.00	1	736
12:02:10	1030.00	1035.00	1030.00	+10.00	1	735
12:00:41	1030.00	1035.00	1030.00	+10.00	1	734
12:00:38	1030.00	1035.00	1030.00	+10.00	1	733
11:56:58	1030.00	1035.00	1035.00	+15.00	1	732
11:56:44	1030.00	1035.00	1035.00	+15.00	1	731
11:55:59	1030.00	1035.00	1030.00	+10.00	1	730
11:55:52	1030.00	1035.00	1030.00	+10.00	8	729
11:52:10	1025.00	1030.00	1030.00	+10.00	1	721
11:51:50	1030.00	1035.00	1030.00	+10.00	2	720
11:51:26	1025.00	1030.00	1030.00	+10.00	1	718
11:51:18	1025.00	1030.00	1030.00	+10.00	4	717
11:41:55	1025.00	1030.00	1030.00	+10.00	1	713
11:41:55	1025.00	1030.00	1030.00	+10.00	1	712
11:39:18	1025.00	1030.00	1030.00	+10.00	1	711
11:39:01	1025.00	1030.00	1030.00	+10.00	2	710
11:38:41	1030.00	1035.00	1030.00	+10.00	1	708
11:38:40	1030.00	1035.00	1030.00	+10.00	1	707
11:38:40	1030.00	1035.00	1030.00	+10.00	2	706
11:38:39	1030.00	1035.00	1030.00	+10.00	1	704
11:38:39	1030.00	1035.00	1030.00	+10.00	1	703
11:38:15	1030.00	1035.00	1030.00	+10.00	1	702
11:38:07	1030.00	1035.00	1030.00	+10.00	1	701
11:36:42	1030.00	1035.00	1030.00	+10.00	1	700
11:35:46	1030.00	1035.00	1030.00	+10.00	1	699
11:35:33	1030.00	1035.00	1030.00	+10.00	2	698
11:33:35	1030.00	1035.00	1030.00	+10.00	1	696
11:30:56	1030.00	1035.00	1035.00	+15.00	1	695
11:26:50	1030.00	1035.00	1030.00	+10.00	1	694
11:26:41	1030.00	1035.00	1030.00	+10.00	2	693
11:22:11	1030.00	1035.00	1030.00	+10.00	1	691
11:18:55	1025.00	1030.00	1030.00	+10.00	46	690
11:13:21	1025.00	1030.00	1030.00	+10.00	1	644
11:12:34	1025.00	1030.00	1030.00	+10.00	1	643
11:10:03	1025.00	1030.00	1025.00	+5.00	1	642
11:09:18	1025.00	1030.00	1025.00	+5.00	3	641
11:02:48	1025.00	1030.00	1030.00	+10.00	1	638
10:53:14	1025.00	1030.00	1025.00	+5.00	1	637
10:52:11	1025.00	1030.00	1025.00	+5.00	1	636
10:52:07	1025.00	1030.00	1025.00	+5.00	4	635
10:52:03	1025.00	1030.00	1025.00	+5.00	6	631
10:51:54	1025.00	1030.00	1025.00	+5.00	10	625
10:49:32	1025.00	1030.00	1025.00	+5.00	1	615
10:49:31	1025.00	1030.00	1025.00	+5.00	1	614
10:49:12	1020.00	1025.00	1025.00	+5.00	1	613
10:48:36	1020.00	1025.00	1025.00	+5.00	1	612
10:44:37	1020.00	1025.00	1025.00	+5.00	1	611
10:43:48	1025.00	1030.00	1025.00	+5.00	1	610
10:40:44	1020.00	1025.00	1025.00	+5.00	1	609
10:39:31	1025.00	1030.00	1025.00	+5.00	1	608
10:39:25	1020.00	1025.00	1025.00	+5.00	1	607
10:39:22	1020.00	1025.00	1025.00	+5.00	1	606
10:38:59	1020.00	1025.00	1025.00	+5.00	1	605
10:38:41	1020.00	1025.00	1025.00	+5.00	2	604
10:38:36	1020.00	1025.00	1025.00	+5.00	1	602
10:38:06	1020.00	1025.00	1025.00	+5.00	1	601
10:37:15	1025.00	1030.00	1025.00	+5.00	1	600
10:37:14	1025.00	1030.00	1025.00	+5.00	1	599
10:37:07	1020.00	1025.00	1025.00	+5.00	23	598
10:35:17	1020.00	1025.00	1025.00	+5.00	1	575
10:31:41	1020.00	1025.00	1020.00	0	1	574
10:28:10	1020.00	1025.00	1020.00	0	1	573
10:26:55	1020.00	1025.00	1020.00	0	1	572
10:26:32	1020.00	1025.00	1020.00	0	1	571
10:26:32	1020.00	1025.00	1020.00	0	1	570
10:26:32	1020.00	1025.00	1020.00	0	1	569
10:26:32	1020.00	1025.00	1020.00	0	1	568
10:25:24	1020.00	1025.00	1020.00	0	1	567
10:25:06	1020.00	1025.00	1020.00	0	1	566
10:25:05	1020.00	1025.00	1020.00	0	2	565
10:25:05	1025.00	1030.00	1025.00	+5.00	21	563
10:25:05	1025.00	1030.00	1025.00	+5.00	1	542
10:23:56	1025.00	1030.00	1025.00	+5.00	1	541
10:22:38	1025.00	1030.00	1025.00	+5.00	1	540
10:16:52	1025.00	1030.00	1025.00	+5.00	1	539
10:16:13	1025.00	1030.00	1030.00	+10.00	1	538
10:07:35	1025.00	1030.00	1030.00	+10.00	2	537
10:04:22	1025.00	1030.00	1030.00	+10.00	1	535
10:04:19	1025.00	1030.00	1030.00	+10.00	1	534
10:04:16	1025.00	1030.00	1030.00	+10.00	1	533
10:04:02	1025.00	1030.00	1030.00	+10.00	1	532
10:03:55	1025.00	1030.00	1030.00	+10.00	1	531
10:03:46	1025.00	1030.00	1030.00	+10.00	2	530
10:03:45	1025.00	1030.00	1030.00	+10.00	1	528
10:03:19	1025.00	1030.00	1030.00	+10.00	1	527
10:02:06	1025.00	1030.00	1030.00	+10.00	1	526
10:01:36	1025.00	1030.00	1030.00	+10.00	1	525
09:59:42	1025.00	1030.00	1030.00	+10.00	1	524
09:59:16	1025.00	1030.00	1025.00	+5.00	1	523
09:58:00	1025.00	1030.00	1025.00	+5.00	1	522
09:56:54	1025.00	1030.00	1025.00	+5.00	1	521
09:56:54	1025.00	1030.00	1025.00	+5.00	1	520
09:52:10	1030.00	1035.00	1030.00	+10.00	1	519
09:51:55	1030.00	1035.00	1030.00	+10.00	1	518
09:51:45	1030.00	1035.00	1030.00	+10.00	1	517
09:51:01	1030.00	1035.00	1030.00	+10.00	1	516
09:49:45	1030.00	1035.00	1030.00	+10.00	1	515
09:49:09	1030.00	1035.00	1030.00	+10.00	1	514
09:47:49	1030.00	1035.00	1030.00	+10.00	1	513
09:47:46	1030.00	1035.00	1035.00	+15.00	1	512
09:47:40	1030.00	1035.00	1030.00	+10.00	1	511
09:47:20	1030.00	1035.00	1030.00	+10.00	4	510
09:47:08	1030.00	1035.00	1030.00	+10.00	1	506
09:46:18	1030.00	1035.00	1030.00	+10.00	1	505
09:44:38	1030.00	1035.00	1035.00	+15.00	1	504
09:44:26	1030.00	1035.00	1035.00	+15.00	1	503
09:44:20	1025.00	1030.00	1030.00	+10.00	1	502
09:44:20	1025.00	1030.00	1030.00	+10.00	1	501
09:44:17	1025.00	1030.00	1030.00	+10.00	1	500
09:44:13	1025.00	1030.00	1030.00	+10.00	1	499
09:44:08	1025.00	1030.00	1030.00	+10.00	1	498
09:43:49	1025.00	1030.00	1030.00	+10.00	1	497
09:42:12	1030.00	1035.00	1030.00	+10.00	1	496
09:42:12	1030.00	1035.00	1030.00	+10.00	3	495
09:42:00	1030.00	1035.00	1030.00	+10.00	3	492
09:42:00	1025.00	1030.00	1030.00	+10.00	25	489
09:40:17	1020.00	1025.00	1025.00	+5.00	1	464
09:40:01	1020.00	1025.00	1025.00	+5.00	1	463
09:39:57	1020.00	1025.00	1025.00	+5.00	1	462
09:39:56	1020.00	1025.00	1025.00	+5.00	1	461
09:39:53	1020.00	1025.00	1025.00	+5.00	1	460
09:39:50	1020.00	1025.00	1025.00	+5.00	1	459
09:39:43	1020.00	1025.00	1025.00	+5.00	2	458
09:39:38	1020.00	1025.00	1025.00	+5.00	1	456
09:39:33	1020.00	1025.00	1025.00	+5.00	5	455
09:39:29	1020.00	1025.00	1025.00	+5.00	1	450
09:39:18	1020.00	1025.00	1025.00	+5.00	1	449
09:39:02	1020.00	1025.00	1025.00	+5.00	2	448
09:38:49	1020.00	1025.00	1025.00	+5.00	1	446
09:38:21	1020.00	1025.00	1020.00	0	1	445
09:38:19	1020.00	1025.00	1020.00	0	1	444
09:37:52	1020.00	1025.00	1020.00	0	1	443
09:36:40	1020.00	1025.00	1020.00	0	1	442
09:36:37	1020.00	1025.00	1020.00	0	10	441
09:36:27	1020.00	1025.00	1025.00	+5.00	1	431
09:36:19	1020.00	1025.00	1020.00	0	1	430
09:36:17	1020.00	1025.00	1020.00	0	2	429
09:36:17	1020.00	1025.00	1020.00	0	1	427
09:36:15	1020.00	1025.00	1020.00	0	1	426
09:36:14	1020.00	1025.00	1020.00	0	1	425
09:36:12	1020.00	1025.00	1020.00	0	1	424
09:36:11	1020.00	1025.00	1020.00	0	2	423
09:36:10	1020.00	1025.00	1020.00	0	1	421
09:36:10	1020.00	1025.00	1020.00	0	1	420
09:36:10	1020.00	1025.00	1020.00	0	27	419
09:35:11	1020.00	1025.00	1020.00	0	1	392
09:35:03	1020.00	1025.00	1020.00	0	1	391
09:35:03	1025.00	1030.00	1025.00	+5.00	1	390
09:35:02	1025.00	1030.00	1025.00	+5.00	3	389
09:35:02	1025.00	1030.00	1025.00	+5.00	2	386
09:35:02	1025.00	1030.00	1025.00	+5.00	1	384
09:35:02	1025.00	1030.00	1025.00	+5.00	7	383
09:35:02	1025.00	1030.00	1025.00	+5.00	7	376
09:34:56	1025.00	1030.00	1025.00	+5.00	1	369
09:34:49	1025.00	1030.00	1025.00	+5.00	1	368
09:33:50	1025.00	1030.00	1025.00	+5.00	1	367
09:33:50	1025.00	1030.00	1025.00	+5.00	1	366
09:31:38	1025.00	1030.00	1030.00	+10.00	1	365
09:28:31	1025.00	1030.00	1030.00	+10.00	1	364
09:28:20	1030.00	1035.00	1030.00	+10.00	1	363
09:28:15	1025.00	1030.00	1030.00	+10.00	3	362
09:28:06	1025.00	1030.00	1030.00	+10.00	1	359
09:28:02	1025.00	1030.00	1030.00	+10.00	1	358
09:28:02	1025.00	1030.00	1030.00	+10.00	1	357
09:27:31	1025.00	1030.00	1030.00	+10.00	2	356
09:26:19	1025.00	1030.00	1025.00	+5.00	1	354
09:26:19	1025.00	1030.00	1025.00	+5.00	10	353
09:26:01	1025.00	1035.00	1025.00	+5.00	1	343
09:26:00	1025.00	1035.00	1025.00	+5.00	1	342
09:26:00	1030.00	1035.00	1030.00	+10.00	32	341
09:25:12	1030.00	1035.00	1035.00	+15.00	1	309
09:23:43	1030.00	1035.00	1035.00	+15.00	1	308
09:22:54	1030.00	1035.00	1030.00	+10.00	1	307
09:22:33	1030.00	1035.00	1030.00	+10.00	1	306
09:22:23	1030.00	1035.00	1035.00	+15.00	1	305
09:20:57	1035.00	1040.00	1035.00	+15.00	1	304
09:20:51	1035.00	1040.00	1035.00	+15.00	1	303
09:19:38	1035.00	1040.00	1035.00	+15.00	1	302
09:19:28	1035.00	1040.00	1035.00	+15.00	1	301
09:19:18	1035.00	1040.00	1035.00	+15.00	1	300
09:18:47	1035.00	1040.00	1035.00	+15.00	1	299
09:18:45	1035.00	1040.00	1035.00	+15.00	1	298
09:18:17	1030.00	1035.00	1035.00	+15.00	3	297
09:17:52	1030.00	1035.00	1035.00	+15.00	1	294
09:17:52	1030.00	1035.00	1035.00	+15.00	1	293
09:17:45	1030.00	1035.00	1035.00	+15.00	1	292
09:17:45	1030.00	1035.00	1035.00	+15.00	1	291
09:17:42	1030.00	1035.00	1035.00	+15.00	1	290
09:17:39	1030.00	1035.00	1035.00	+15.00	1	289
09:17:38	1030.00	1035.00	1035.00	+15.00	3	288
09:17:37	1030.00	1035.00	1035.00	+15.00	1	285
09:17:31	1030.00	1035.00	1035.00	+15.00	1	284
09:17:26	1030.00	1035.00	1035.00	+15.00	1	283
09:16:25	1030.00	1035.00	1030.00	+10.00	1	282
09:16:00	1030.00	1035.00	1035.00	+15.00	1	281
09:14:45	1035.00	1040.00	1035.00	+15.00	5	280
09:14:45	1035.00	1040.00	1035.00	+15.00	1	275
09:14:45	1035.00	1040.00	1035.00	+15.00	3	274
09:14:45	1035.00	1040.00	1035.00	+15.00	4	271
09:14:45	1035.00	1040.00	1035.00	+15.00	2	267
09:14:05	1035.00	1040.00	1035.00	+15.00	1	265
09:12:37	1035.00	1040.00	1040.00	+20.00	1	264
09:12:34	1035.00	1040.00	1040.00	+20.00	1	263
09:12:32	1035.00	1040.00	1040.00	+20.00	1	262
09:12:32	1035.00	1040.00	1040.00	+20.00	1	261
09:12:17	1035.00	1040.00	1040.00	+20.00	2	260
09:12:09	1035.00	1040.00	1040.00	+20.00	1	258
09:12:08	1035.00	1040.00	1035.00	+15.00	1	257
09:12:05	1035.00	1040.00	1040.00	+20.00	3	256
09:12:03	1035.00	1040.00	1040.00	+20.00	3	253
09:12:01	1030.00	1035.00	1035.00	+15.00	3	250
09:12:01	1030.00	1035.00	1035.00	+15.00	2	247
09:11:25	1035.00	1040.00	1035.00	+15.00	1	245
09:11:15	1035.00	1040.00	1035.00	+15.00	1	244
09:11:13	1035.00	1040.00	1035.00	+15.00	1	243
09:11:08	1030.00	1035.00	1035.00	+15.00	7	242
09:11:08	1030.00	1035.00	1035.00	+15.00	1	235
09:11:07	1030.00	1035.00	1030.00	+10.00	1	234
09:10:58	1030.00	1035.00	1035.00	+15.00	1	233
09:10:54	1030.00	1040.00	1030.00	+10.00	1	232
09:10:51	1030.00	1040.00	1030.00	+10.00	1	231
09:10:51	1030.00	1035.00	1035.00	+15.00	4	230
09:10:49	1035.00	1040.00	1035.00	+15.00	13	226
09:10:42	1035.00	1040.00	1035.00	+15.00	1	213
09:10:41	1035.00	1040.00	1035.00	+15.00	5	212
09:10:06	1035.00	1040.00	1035.00	+15.00	1	207
09:09:59	1035.00	1040.00	1035.00	+15.00	1	206
09:09:42	1035.00	1040.00	1035.00	+15.00	1	205
09:09:09	1035.00	1040.00	1035.00	+15.00	1	204
09:09:09	1035.00	1040.00	1035.00	+15.00	1	203
09:09:05	1035.00	1040.00	1035.00	+15.00	1	202
09:09:04	1035.00	1040.00	1035.00	+15.00	1	201
09:09:00	1035.00	1040.00	1035.00	+15.00	1	200
09:08:51	1035.00	1040.00	1035.00	+15.00	1	199
09:08:12	1035.00	1040.00	1035.00	+15.00	1	198
09:08:12	1035.00	1040.00	1040.00	+20.00	1	197
09:07:52	1035.00	1040.00	1040.00	+20.00	1	196
09:07:48	1040.00	1045.00	1040.00	+20.00	1	195
09:07:47	1040.00	1045.00	1040.00	+20.00	1	194
09:07:44	1040.00	1045.00	1040.00	+20.00	2	193
09:07:43	1040.00	1045.00	1040.00	+20.00	1	191
09:07:42	1040.00	1045.00	1040.00	+20.00	3	190
09:07:42	1040.00	1045.00	1040.00	+20.00	1	187
09:07:40	1040.00	1045.00	1040.00	+20.00	1	186
09:07:35	1040.00	1045.00	1040.00	+20.00	1	185
09:07:33	1040.00	1045.00	1040.00	+20.00	1	184
09:07:30	1040.00	1045.00	1040.00	+20.00	1	183
09:07:28	1040.00	1045.00	1040.00	+20.00	1	182
09:07:28	1040.00	1045.00	1040.00	+20.00	1	181
09:07:28	1040.00	1045.00	1040.00	+20.00	1	180
09:07:27	1040.00	1045.00	1040.00	+20.00	3	179
09:07:25	1040.00	1045.00	1040.00	+20.00	1	176
09:07:25	1040.00	1045.00	1040.00	+20.00	1	175
09:07:25	1040.00	1045.00	1040.00	+20.00	2	174
09:07:16	1040.00	1045.00	1040.00	+20.00	1	172
09:07:15	1040.00	1045.00	1040.00	+20.00	1	171
09:07:05	1040.00	1045.00	1045.00	+25.00	1	170
09:07:02	1040.00	1045.00	1040.00	+20.00	1	169
09:06:59	1040.00	1045.00	1040.00	+20.00	1	168
09:06:59	1045.00	1050.00	1045.00	+25.00	17	167
09:06:40	1045.00	1050.00	1045.00	+25.00	1	150
09:06:31	1045.00	1050.00	1050.00	+30.00	1	149
09:06:27	1045.00	1050.00	1050.00	+30.00	1	148
09:06:07	1045.00	1050.00	1045.00	+25.00	1	147
09:05:56	1045.00	1050.00	1045.00	+25.00	1	146
09:05:56	1040.00	1045.00	1045.00	+25.00	5	145
09:05:56	1040.00	1045.00	1045.00	+25.00	2	140
09:05:54	1040.00	1045.00	1045.00	+25.00	1	138
09:05:48	1040.00	1045.00	1045.00	+25.00	1	137
09:05:41	1040.00	1045.00	1045.00	+25.00	1	136
09:05:41	1040.00	1045.00	1045.00	+25.00	1	135
09:05:23	1040.00	1045.00	1045.00	+25.00	1	134
09:04:47	1040.00	1045.00	1040.00	+20.00	1	133
09:04:39	1040.00	1045.00	1045.00	+25.00	1	132
09:04:28	1040.00	1045.00	1045.00	+25.00	1	131
09:04:25	1040.00	1045.00	1045.00	+25.00	5	130
09:04:18	1040.00	1045.00	1045.00	+25.00	1	125
09:04:10	1040.00	1045.00	1040.00	+20.00	1	124
09:03:59	1040.00	1045.00	1045.00	+25.00	1	123
09:03:50	1040.00	1045.00	1045.00	+25.00	3	122
09:03:40	1040.00	1045.00	1045.00	+25.00	2	119
09:03:38	1040.00	1045.00	1045.00	+25.00	1	117
09:03:17	1040.00	1045.00	1045.00	+25.00	1	116
09:03:17	1045.00	1050.00	1045.00	+25.00	1	115
09:03:15	1040.00	1045.00	1045.00	+25.00	1	114
09:03:08	1045.00	1050.00	1045.00	+25.00	1	113
09:03:06	1040.00	1050.00	1040.00	+20.00	1	112
09:03:05	1040.00	1045.00	1045.00	+25.00	1	111
09:03:04	1040.00	1045.00	1045.00	+25.00	1	110
09:03:01	1045.00	1050.00	1045.00	+25.00	1	109
09:03:01	1045.00	1050.00	1045.00	+25.00	1	108
09:03:01	1040.00	1045.00	1045.00	+25.00	2	107
09:03:01	1040.00	1045.00	1045.00	+25.00	1	105
09:03:01	1040.00	1045.00	1045.00	+25.00	1	104
09:03:00	1040.00	1045.00	1045.00	+25.00	1	103
09:02:58	1040.00	1045.00	1045.00	+25.00	1	102
09:02:55	1040.00	1045.00	1045.00	+25.00	1	101
09:02:53	1040.00	1045.00	1045.00	+25.00	3	100
09:02:53	1040.00	1045.00	1045.00	+25.00	2	97
09:02:52	1040.00	1045.00	1040.00	+20.00	2	95
09:02:51	1040.00	1045.00	1045.00	+25.00	1	93
09:02:51	1045.00	1050.00	1045.00	+25.00	12	92
09:02:51	1045.00	1050.00	1045.00	+25.00	2	80
09:02:51	1045.00	1050.00	1045.00	+25.00	2	78
09:02:51	1045.00	1050.00	1045.00	+25.00	1	76
09:02:51	1045.00	1050.00	1045.00	+25.00	1	75
09:02:51	1045.00	1050.00	1045.00	+25.00	2	74
09:02:49	1045.00	1050.00	1045.00	+25.00	1	72
09:02:48	1045.00	1050.00	1050.00	+30.00	1	71
09:02:42	1045.00	1050.00	1050.00	+30.00	1	70
09:02:37	1045.00	1050.00	1050.00	+30.00	1	69
09:02:36	1045.00	1050.00	1050.00	+30.00	1	68
09:02:25	1045.00	1050.00	1050.00	+30.00	1	67
09:02:17	1045.00	1050.00	1045.00	+25.00	1	66
09:02:00	1045.00	1050.00	1045.00	+25.00	1	65
09:02:00	1045.00	1050.00	1050.00	+30.00	1	64
09:01:56	1045.00	1050.00	1050.00	+30.00	1	63
09:01:48	1045.00	1050.00	1045.00	+25.00	1	62
09:01:46	1045.00	1050.00	1050.00	+30.00	1	61
09:01:46	1045.00	1050.00	1045.00	+25.00	1	60
09:01:42	1045.00	1050.00	1050.00	+30.00	1	59
09:01:37	1045.00	1050.00	1050.00	+30.00	1	58
09:01:26	1045.00	1050.00	1045.00	+25.00	1	57
09:01:22	1040.00	1045.00	1045.00	+25.00	8	56
09:01:11	1040.00	1045.00	1045.00	+25.00	1	48
09:01:05	1040.00	1045.00	1045.00	+25.00	1	47
09:01:03	1040.00	1045.00	1040.00	+20.00	2	46
09:01:02	1040.00	1045.00	1045.00	+25.00	1	44
09:01:01	1040.00	1045.00	1040.00	+20.00	1	43
09:00:55	1040.00	1045.00	1045.00	+25.00	1	42
09:00:53	1040.00	1045.00	1045.00	+25.00	1	41
09:00:42	1040.00	1045.00	1045.00	+25.00	1	40
09:00:29	1040.00	1045.00	1040.00	+20.00	1	39
09:00:14	1040.00	1045.00	1040.00	+20.00	2	38
09:00:10	1040.00	1045.00	1040.00	+20.00	1	36
09:00:10	--	--	1045.00	+25.00	35	35

　

大宇接連參與兩筆私募斥資1.16...

台灣首家鳥貴族開幕大成韓家寅...

我的自選股

即時重大訊息

‧央行重拳管制彰化縣逾千住宅使...
‧國泰金：民眾買賣房意願降逾7...
‧【台股盤中】台股衝高季線壓回 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。