最新鴻騰於沙烏地合資新廠動土拚明年第4季投產充電樁熱門建通11月營收衝逾3年新高端子與銅材雙引擎

更新報價

創　意 (3443) 半導體業上市台積電集團

2115.00 ▼-40.00 -1.86% 51.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	2,437	2110.00	20	2115.00	4	2165.00	2180.00	2100.00	2155.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2110.00	2115.00	2115.00	-40.00	225	2437
13:24:57	2110.00	2115.00	2110.00	-45.00	1	2212
13:24:57	2110.00	2115.00	2110.00	-45.00	1	2211
13:24:33	2110.00	2115.00	2115.00	-40.00	1	2210
13:24:33	2110.00	2115.00	2115.00	-40.00	3	2209
13:24:33	2110.00	2115.00	2110.00	-45.00	1	2206
13:24:18	2110.00	2115.00	2110.00	-45.00	1	2205
13:24:17	2105.00	2110.00	2110.00	-45.00	2	2204
13:24:16	2110.00	2115.00	2110.00	-45.00	1	2202
13:24:16	2110.00	2115.00	2110.00	-45.00	1	2201
13:24:14	2110.00	2115.00	2115.00	-40.00	1	2200
13:24:14	2110.00	2115.00	2110.00	-45.00	1	2199
13:24:13	2110.00	2115.00	2110.00	-45.00	2	2198
13:24:12	2110.00	2115.00	2110.00	-45.00	1	2196
13:24:11	2110.00	2115.00	2110.00	-45.00	1	2195
13:24:08	2110.00	2115.00	2110.00	-45.00	2	2194
13:24:07	2110.00	2115.00	2110.00	-45.00	1	2192
13:24:05	2110.00	2115.00	2110.00	-45.00	1	2191
13:24:03	2110.00	2115.00	2110.00	-45.00	1	2190
13:24:02	2110.00	2115.00	2110.00	-45.00	1	2189
13:24:00	2110.00	2115.00	2110.00	-45.00	1	2188
13:23:59	2110.00	2115.00	2110.00	-45.00	1	2187
13:23:54	2110.00	2115.00	2110.00	-45.00	1	2186
13:23:51	2110.00	2115.00	2110.00	-45.00	1	2185
13:23:24	2110.00	2115.00	2110.00	-45.00	1	2184
13:23:18	2110.00	2115.00	2110.00	-45.00	1	2183
13:23:00	2110.00	2115.00	2110.00	-45.00	1	2182
13:22:50	2110.00	2115.00	2110.00	-45.00	1	2181
13:22:46	2110.00	2115.00	2115.00	-40.00	1	2180
13:22:45	2110.00	2115.00	2110.00	-45.00	1	2179
13:22:42	2110.00	2115.00	2110.00	-45.00	1	2178
13:22:40	2110.00	2115.00	2110.00	-45.00	2	2177
13:22:39	2110.00	2115.00	2110.00	-45.00	2	2175
13:22:27	2110.00	2115.00	2110.00	-45.00	1	2173
13:22:16	2110.00	2115.00	2110.00	-45.00	1	2172
13:22:16	2110.00	2115.00	2110.00	-45.00	1	2171
13:22:15	2110.00	2115.00	2110.00	-45.00	1	2170
13:22:13	2110.00	2115.00	2110.00	-45.00	1	2169
13:22:10	2110.00	2115.00	2110.00	-45.00	3	2168
13:22:03	2110.00	2115.00	2110.00	-45.00	1	2165
13:22:02	2110.00	2115.00	2110.00	-45.00	1	2164
13:22:00	2110.00	2115.00	2110.00	-45.00	1	2163
13:21:56	2110.00	2115.00	2115.00	-40.00	1	2162
13:21:51	2110.00	2115.00	2110.00	-45.00	1	2161
13:21:49	2110.00	2115.00	2110.00	-45.00	1	2160
13:21:44	2110.00	2115.00	2110.00	-45.00	1	2159
13:21:20	2110.00	2115.00	2110.00	-45.00	2	2158
13:21:16	2110.00	2115.00	2110.00	-45.00	1	2156
13:21:05	2110.00	2115.00	2110.00	-45.00	1	2155
13:20:56	2110.00	2115.00	2110.00	-45.00	1	2154
13:20:50	2110.00	2115.00	2115.00	-40.00	1	2153
13:20:43	2110.00	2115.00	2110.00	-45.00	1	2152
13:20:39	2110.00	2115.00	2110.00	-45.00	1	2151
13:20:30	2110.00	2115.00	2110.00	-45.00	1	2150
13:20:20	2110.00	2115.00	2110.00	-45.00	2	2149
13:20:02	2110.00	2115.00	2115.00	-40.00	1	2147
13:19:37	2110.00	2115.00	2115.00	-40.00	1	2146
13:19:29	2110.00	2115.00	2110.00	-45.00	3	2145
13:19:29	2110.00	2115.00	2110.00	-45.00	1	2142
13:19:14	2110.00	2115.00	2110.00	-45.00	1	2141
13:19:04	2110.00	2115.00	2110.00	-45.00	1	2140
13:18:43	2110.00	2115.00	2115.00	-40.00	1	2139
13:18:14	2110.00	2115.00	2110.00	-45.00	1	2138
13:18:12	2110.00	2115.00	2115.00	-40.00	1	2137
13:18:05	2110.00	2115.00	2110.00	-45.00	2	2136
13:17:57	2110.00	2115.00	2110.00	-45.00	2	2134
13:16:53	2110.00	2115.00	2110.00	-45.00	1	2132
13:16:47	2110.00	2115.00	2115.00	-40.00	1	2131
13:16:47	2110.00	2115.00	2110.00	-45.00	1	2130
13:16:35	2110.00	2115.00	2110.00	-45.00	1	2129
13:16:01	2110.00	2115.00	2110.00	-45.00	1	2128
13:16:01	2110.00	2115.00	2110.00	-45.00	1	2127
13:15:38	2110.00	2115.00	2110.00	-45.00	1	2126
13:15:02	2110.00	2115.00	2110.00	-45.00	1	2125
13:15:00	2110.00	2115.00	2110.00	-45.00	1	2124
13:15:00	2110.00	2115.00	2110.00	-45.00	1	2123
13:15:00	2110.00	2115.00	2115.00	-40.00	1	2122
13:14:55	2110.00	2115.00	2110.00	-45.00	1	2121
13:14:32	2110.00	2115.00	2110.00	-45.00	1	2120
13:13:48	2110.00	2115.00	2110.00	-45.00	2	2119
13:13:12	2110.00	2115.00	2110.00	-45.00	1	2117
13:12:13	2110.00	2115.00	2110.00	-45.00	1	2116
13:12:09	2110.00	2115.00	2115.00	-40.00	1	2115
13:12:01	2110.00	2115.00	2110.00	-45.00	1	2114
13:11:04	2110.00	2115.00	2110.00	-45.00	1	2113
13:11:00	2110.00	2115.00	2110.00	-45.00	1	2112
13:10:18	2110.00	2115.00	2110.00	-45.00	1	2111
13:09:53	2110.00	2115.00	2110.00	-45.00	1	2110
13:09:43	2110.00	2115.00	2110.00	-45.00	1	2109
13:09:30	2110.00	2115.00	2110.00	-45.00	1	2108
13:08:37	2110.00	2115.00	2110.00	-45.00	1	2107
13:08:34	2105.00	2110.00	2110.00	-45.00	1	2106
13:08:07	2105.00	2110.00	2110.00	-45.00	14	2105
13:08:07	2105.00	2110.00	2110.00	-45.00	4	2091
13:08:00	2105.00	2110.00	2110.00	-45.00	1	2087
13:06:58	2105.00	2110.00	2110.00	-45.00	1	2086
13:06:56	2105.00	2110.00	2105.00	-50.00	1	2085
13:06:40	2105.00	2110.00	2105.00	-50.00	1	2084
13:06:25	2105.00	2110.00	2105.00	-50.00	1	2083
13:06:18	2105.00	2110.00	2110.00	-45.00	1	2082
13:06:00	2105.00	2110.00	2110.00	-45.00	1	2081
13:05:40	2105.00	2110.00	2105.00	-50.00	1	2080
13:05:01	2105.00	2110.00	2105.00	-50.00	1	2079
13:04:55	2105.00	2110.00	2110.00	-45.00	1	2078
13:04:48	2105.00	2110.00	2105.00	-50.00	1	2077
13:04:19	2105.00	2110.00	2110.00	-45.00	1	2076
13:04:02	2105.00	2110.00	2105.00	-50.00	1	2075
13:03:59	2105.00	2110.00	2105.00	-50.00	1	2074
13:03:48	2105.00	2110.00	2105.00	-50.00	4	2073
13:03:48	2105.00	2110.00	2105.00	-50.00	3	2069
13:03:35	2105.00	2110.00	2105.00	-50.00	1	2066
13:02:32	2105.00	2110.00	2110.00	-45.00	1	2065
13:01:40	2105.00	2110.00	2110.00	-45.00	1	2064
13:01:39	2105.00	2110.00	2110.00	-45.00	1	2063
13:01:29	2110.00	2115.00	2110.00	-45.00	1	2062
13:01:29	2110.00	2115.00	2110.00	-45.00	1	2061
13:01:29	2105.00	2110.00	2110.00	-45.00	1	2060
13:01:29	2105.00	2110.00	2110.00	-45.00	4	2059
13:01:29	2110.00	2115.00	2110.00	-45.00	2	2055
13:01:28	2110.00	2115.00	2110.00	-45.00	1	2053
13:01:23	2110.00	2115.00	2110.00	-45.00	1	2052
13:01:22	2110.00	2115.00	2110.00	-45.00	1	2051
13:01:17	2110.00	2115.00	2110.00	-45.00	1	2050
13:01:11	2110.00	2115.00	2110.00	-45.00	1	2049
13:01:06	2110.00	2115.00	2110.00	-45.00	1	2048
13:01:04	2110.00	2115.00	2110.00	-45.00	1	2047
13:01:04	2110.00	2115.00	2110.00	-45.00	4	2046
13:01:03	2110.00	2115.00	2110.00	-45.00	1	2042
13:01:01	2110.00	2115.00	2110.00	-45.00	1	2041
13:01:01	2110.00	2115.00	2110.00	-45.00	3	2040
13:00:47	2110.00	2115.00	2110.00	-45.00	1	2037
13:00:42	2110.00	2115.00	2110.00	-45.00	1	2036
13:00:42	2110.00	2115.00	2110.00	-45.00	1	2035
13:00:40	2110.00	2115.00	2110.00	-45.00	1	2034
13:00:25	2110.00	2115.00	2110.00	-45.00	2	2033
13:00:03	2110.00	2115.00	2110.00	-45.00	1	2031
13:00:01	2110.00	2115.00	2110.00	-45.00	1	2030
12:59:56	2110.00	2115.00	2110.00	-45.00	2	2029
12:59:49	2110.00	2115.00	2110.00	-45.00	5	2027
12:59:30	2110.00	2115.00	2110.00	-45.00	1	2022
12:59:07	2110.00	2115.00	2110.00	-45.00	1	2021
12:58:27	2110.00	2115.00	2110.00	-45.00	1	2020
12:57:42	2110.00	2115.00	2110.00	-45.00	1	2019
12:56:35	2110.00	2115.00	2110.00	-45.00	1	2018
12:56:33	2110.00	2115.00	2110.00	-45.00	1	2017
12:56:29	2110.00	2115.00	2115.00	-40.00	1	2016
12:56:00	2110.00	2115.00	2110.00	-45.00	1	2015
12:55:54	2110.00	2115.00	2110.00	-45.00	1	2014
12:55:53	2110.00	2115.00	2110.00	-45.00	1	2013
12:55:08	2110.00	2115.00	2110.00	-45.00	1	2012
12:55:06	2110.00	2115.00	2110.00	-45.00	1	2011
12:54:53	2110.00	2115.00	2110.00	-45.00	1	2010
12:54:53	2110.00	2115.00	2110.00	-45.00	1	2009
12:54:53	2110.00	2115.00	2110.00	-45.00	2	2008
12:54:53	2110.00	2115.00	2110.00	-45.00	2	2006
12:54:53	2110.00	2115.00	2110.00	-45.00	1	2004
12:54:48	2110.00	2115.00	2110.00	-45.00	2	2003
12:54:34	2110.00	2115.00	2110.00	-45.00	1	2001
12:54:27	2110.00	2115.00	2115.00	-40.00	1	2000
12:53:19	2110.00	2115.00	2115.00	-40.00	1	1999
12:53:15	2110.00	2115.00	2115.00	-40.00	1	1998
12:50:50	2110.00	2115.00	2115.00	-40.00	1	1997
12:48:38	2110.00	2115.00	2115.00	-40.00	1	1996
12:48:00	2110.00	2115.00	2115.00	-40.00	1	1995
12:47:38	2110.00	2115.00	2110.00	-45.00	1	1994
12:45:20	2110.00	2115.00	2115.00	-40.00	3	1993
12:45:15	2110.00	2115.00	2115.00	-40.00	1	1990
12:42:30	2110.00	2115.00	2115.00	-40.00	1	1989
12:42:00	2110.00	2115.00	2115.00	-40.00	1	1988
12:40:48	2110.00	2115.00	2115.00	-40.00	1	1987
12:40:32	2110.00	2115.00	2115.00	-40.00	1	1986
12:37:59	2115.00	2120.00	2115.00	-40.00	1	1985
12:37:28	2110.00	2115.00	2115.00	-40.00	1	1984
12:36:55	2110.00	2115.00	2115.00	-40.00	1	1983
12:36:55	2110.00	2115.00	2115.00	-40.00	1	1982
12:36:00	2110.00	2115.00	2115.00	-40.00	1	1981
12:33:53	2110.00	2115.00	2115.00	-40.00	1	1980
12:33:11	2110.00	2115.00	2115.00	-40.00	1	1979
12:32:58	2110.00	2115.00	2115.00	-40.00	1	1978
12:31:22	2115.00	2120.00	2115.00	-40.00	1	1977
12:30:49	2115.00	2120.00	2115.00	-40.00	1	1976
12:30:00	2110.00	2115.00	2115.00	-40.00	3	1975
12:30:00	2110.00	2115.00	2115.00	-40.00	1	1972
12:29:22	2110.00	2115.00	2110.00	-45.00	1	1971
12:29:01	2110.00	2115.00	2110.00	-45.00	1	1970
12:28:02	2110.00	2115.00	2115.00	-40.00	1	1969
12:27:50	2110.00	2115.00	2115.00	-40.00	1	1968
12:27:48	2110.00	2115.00	2110.00	-45.00	1	1967
12:27:45	2110.00	2115.00	2115.00	-40.00	1	1966
12:26:52	2110.00	2115.00	2115.00	-40.00	1	1965
12:26:52	2110.00	2115.00	2115.00	-40.00	1	1964
12:25:07	2110.00	2115.00	2115.00	-40.00	1	1963
12:25:05	2110.00	2115.00	2115.00	-40.00	5	1962
12:22:57	2115.00	2120.00	2115.00	-40.00	2	1957
12:22:06	2115.00	2120.00	2115.00	-40.00	1	1955
12:22:03	2115.00	2120.00	2115.00	-40.00	1	1954
12:21:44	2115.00	2120.00	2115.00	-40.00	1	1953
12:21:29	2115.00	2120.00	2115.00	-40.00	1	1952
12:21:25	2115.00	2120.00	2115.00	-40.00	1	1951
12:21:08	2115.00	2120.00	2115.00	-40.00	2	1950
12:21:05	2115.00	2120.00	2115.00	-40.00	1	1948
12:21:02	2115.00	2120.00	2115.00	-40.00	1	1947
12:20:23	2115.00	2120.00	2115.00	-40.00	1	1946
12:19:38	2115.00	2120.00	2115.00	-40.00	1	1945
12:19:17	2115.00	2120.00	2115.00	-40.00	2	1944
12:17:17	2115.00	2120.00	2120.00	-35.00	1	1942
12:17:00	2115.00	2120.00	2120.00	-35.00	1	1941
12:16:54	2115.00	2120.00	2115.00	-40.00	2	1940
12:15:09	2115.00	2120.00	2115.00	-40.00	5	1938
12:11:02	2115.00	2120.00	2115.00	-40.00	1	1933
12:09:34	2115.00	2120.00	2115.00	-40.00	2	1932
12:09:27	2115.00	2120.00	2120.00	-35.00	1	1930
12:02:35	2115.00	2120.00	2120.00	-35.00	1	1929
12:01:36	2115.00	2120.00	2120.00	-35.00	1	1928
12:00:26	2115.00	2120.00	2120.00	-35.00	2	1927
11:59:49	2120.00	2125.00	2120.00	-35.00	1	1925
11:59:47	2120.00	2125.00	2120.00	-35.00	1	1924
11:59:45	2120.00	2125.00	2120.00	-35.00	1	1923
11:59:40	2120.00	2125.00	2120.00	-35.00	1	1922
11:59:18	2120.00	2125.00	2120.00	-35.00	1	1921
11:59:18	2120.00	2125.00	2120.00	-35.00	2	1920
11:58:31	2120.00	2125.00	2120.00	-35.00	1	1918
11:57:00	2120.00	2125.00	2120.00	-35.00	1	1917
11:54:08	2120.00	2125.00	2120.00	-35.00	1	1916
11:53:46	2120.00	2125.00	2125.00	-30.00	1	1915
11:53:42	2120.00	2125.00	2120.00	-35.00	1	1914
11:51:10	2120.00	2125.00	2125.00	-30.00	1	1913
11:48:13	2120.00	2125.00	2125.00	-30.00	1	1912
11:47:07	2120.00	2125.00	2120.00	-35.00	2	1911
11:46:33	2120.00	2125.00	2125.00	-30.00	1	1909
11:45:58	2120.00	2125.00	2120.00	-35.00	1	1908
11:45:56	2120.00	2125.00	2125.00	-30.00	1	1907
11:44:39	2120.00	2125.00	2120.00	-35.00	1	1906
11:43:45	2120.00	2125.00	2120.00	-35.00	1	1905
11:43:33	2120.00	2125.00	2120.00	-35.00	2	1904
11:42:14	2120.00	2125.00	2120.00	-35.00	1	1902
11:40:37	2120.00	2125.00	2120.00	-35.00	1	1901
11:38:05	2115.00	2120.00	2120.00	-35.00	1	1900
11:37:45	2120.00	2125.00	2120.00	-35.00	4	1899
11:36:11	2120.00	2125.00	2120.00	-35.00	1	1895
11:34:36	2125.00	2130.00	2125.00	-30.00	2	1894
11:34:22	2125.00	2130.00	2125.00	-30.00	2	1892
11:30:15	2120.00	2130.00	2130.00	-25.00	1	1890
11:30:04	2120.00	2125.00	2125.00	-30.00	2	1889
11:28:52	2120.00	2125.00	2120.00	-35.00	1	1887
11:28:05	2120.00	2130.00	2120.00	-35.00	1	1886
11:27:52	2125.00	2130.00	2125.00	-30.00	1	1885
11:27:52	2120.00	2125.00	2125.00	-30.00	1	1884
11:27:09	2120.00	2130.00	2120.00	-35.00	1	1883
11:26:12	2120.00	2130.00	2120.00	-35.00	1	1882
11:25:15	2120.00	2130.00	2120.00	-35.00	1	1881
11:25:06	2120.00	2130.00	2120.00	-35.00	1	1880
11:24:17	2120.00	2130.00	2120.00	-35.00	1	1879
11:23:41	2120.00	2125.00	2125.00	-30.00	6	1878
11:23:21	2115.00	2125.00	2115.00	-40.00	1	1872
11:22:25	2115.00	2125.00	2125.00	-30.00	1	1871
11:22:24	2115.00	2125.00	2115.00	-40.00	1	1870
11:21:30	2120.00	2125.00	2120.00	-35.00	1	1869
11:21:27	2120.00	2125.00	2120.00	-35.00	1	1868
11:20:29	2120.00	2125.00	2120.00	-35.00	1	1867
11:20:01	2125.00	2130.00	2115.00	-40.00	10	1866
11:20:01	2125.00	2130.00	2120.00	-35.00	9	1856
11:20:01	2125.00	2130.00	2125.00	-30.00	11	1847
11:19:32	2125.00	2130.00	2125.00	-30.00	1	1836
11:19:13	2120.00	2125.00	2125.00	-30.00	6	1835
11:19:13	2120.00	2125.00	2125.00	-30.00	6	1829
11:18:43	2120.00	2125.00	2120.00	-35.00	1	1823
11:18:34	2120.00	2125.00	2120.00	-35.00	1	1822
11:18:20	2120.00	2125.00	2120.00	-35.00	1	1821
11:17:38	2120.00	2125.00	2120.00	-35.00	1	1820
11:16:40	2120.00	2125.00	2120.00	-35.00	1	1819
11:15:44	2120.00	2125.00	2120.00	-35.00	1	1818
11:14:46	2120.00	2125.00	2120.00	-35.00	1	1817
11:14:34	2120.00	2125.00	2125.00	-30.00	1	1816
11:13:50	2120.00	2125.00	2120.00	-35.00	1	1815
11:12:53	2120.00	2125.00	2120.00	-35.00	1	1814
11:12:18	2120.00	2125.00	2120.00	-35.00	1	1813
11:11:55	2120.00	2125.00	2120.00	-35.00	1	1812
11:11:42	2115.00	2120.00	2120.00	-35.00	2	1811
11:10:58	2115.00	2120.00	2115.00	-40.00	1	1809
11:10:13	2115.00	2120.00	2115.00	-40.00	1	1808
11:10:01	2115.00	2120.00	2115.00	-40.00	1	1807
11:09:03	2115.00	2125.00	2115.00	-40.00	1	1806
11:08:07	2115.00	2125.00	2115.00	-40.00	1	1805
11:07:10	2115.00	2125.00	2115.00	-40.00	1	1804
11:06:44	2115.00	2120.00	2120.00	-35.00	9	1803
11:06:44	2115.00	2120.00	2120.00	-35.00	1	1794
11:06:13	2115.00	2120.00	2115.00	-40.00	1	1793
11:05:23	2115.00	2120.00	2115.00	-40.00	1	1792
11:05:16	2115.00	2120.00	2115.00	-40.00	1	1791
11:04:18	2115.00	2120.00	2115.00	-40.00	1	1790
11:03:28	2115.00	2120.00	2115.00	-40.00	1	1789
11:03:21	2115.00	2120.00	2115.00	-40.00	1	1788
11:02:24	2115.00	2120.00	2115.00	-40.00	1	1787
11:01:38	2115.00	2120.00	2115.00	-40.00	1	1786
11:01:28	2115.00	2120.00	2115.00	-40.00	1	1785
11:01:25	2115.00	2120.00	2115.00	-40.00	1	1784
11:01:00	2115.00	2120.00	2115.00	-40.00	1	1783
11:01:00	2115.00	2120.00	2115.00	-40.00	1	1782
11:00:53	2115.00	2120.00	2115.00	-40.00	2	1781
11:00:35	2115.00	2120.00	2115.00	-40.00	2	1779
11:00:31	2115.00	2120.00	2115.00	-40.00	1	1777
10:59:33	2115.00	2120.00	2115.00	-40.00	1	1776
10:59:04	2115.00	2120.00	2120.00	-35.00	1	1775
10:58:54	2115.00	2120.00	2120.00	-35.00	1	1774
10:58:35	2115.00	2120.00	2115.00	-40.00	1	1773
10:58:08	2115.00	2120.00	2115.00	-40.00	1	1772
10:57:39	2115.00	2120.00	2115.00	-40.00	1	1771
10:56:41	2120.00	2125.00	2120.00	-35.00	1	1770
10:55:45	2120.00	2125.00	2120.00	-35.00	1	1769
10:55:14	2120.00	2125.00	2125.00	-30.00	1	1768
10:54:48	2120.00	2125.00	2120.00	-35.00	1	1767
10:54:40	2120.00	2125.00	2125.00	-30.00	1	1766
10:53:50	2120.00	2125.00	2120.00	-35.00	1	1765
10:53:26	2120.00	2125.00	2120.00	-35.00	1	1764
10:52:54	2120.00	2125.00	2120.00	-35.00	1	1763
10:52:46	2125.00	2130.00	2125.00	-30.00	1	1762
10:51:56	2125.00	2130.00	2125.00	-30.00	1	1761
10:51:50	2120.00	2125.00	2125.00	-30.00	7	1760
10:51:03	2115.00	2125.00	2125.00	-30.00	1	1753
10:51:03	2115.00	2120.00	2120.00	-35.00	10	1752
10:51:00	2115.00	2120.00	2115.00	-40.00	1	1742
10:50:01	2115.00	2120.00	2115.00	-40.00	1	1741
10:49:05	2115.00	2120.00	2115.00	-40.00	1	1740
10:48:09	2115.00	2120.00	2120.00	-35.00	3	1739
10:48:07	2115.00	2120.00	2115.00	-40.00	1	1736
10:47:20	2115.00	2120.00	2115.00	-40.00	1	1735
10:47:11	2115.00	2120.00	2115.00	-40.00	1	1734
10:46:13	2115.00	2120.00	2115.00	-40.00	1	1733
10:45:17	2115.00	2120.00	2115.00	-40.00	1	1732
10:44:20	2115.00	2125.00	2115.00	-40.00	1	1731
10:44:00	2115.00	2120.00	2120.00	-35.00	3	1730
10:43:52	2115.00	2120.00	2120.00	-35.00	2	1727
10:43:23	2115.00	2125.00	2115.00	-40.00	1	1725
10:43:13	2115.00	2120.00	2120.00	-35.00	1	1724
10:42:49	2115.00	2120.00	2120.00	-35.00	1	1723
10:42:38	2120.00	2125.00	2120.00	-35.00	1	1722
10:42:37	2120.00	2125.00	2120.00	-35.00	2	1721
10:42:36	2120.00	2125.00	2120.00	-35.00	1	1719
10:42:25	2120.00	2125.00	2120.00	-35.00	1	1718
10:42:12	2120.00	2125.00	2120.00	-35.00	1	1717
10:41:29	2120.00	2125.00	2120.00	-35.00	1	1716
10:41:24	2120.00	2125.00	2120.00	-35.00	1	1715
10:40:58	2120.00	2125.00	2120.00	-35.00	1	1714
10:40:30	2120.00	2125.00	2120.00	-35.00	1	1713
10:39:34	2120.00	2125.00	2120.00	-35.00	1	1712
10:38:45	2120.00	2125.00	2120.00	-35.00	2	1711
10:38:37	2120.00	2125.00	2120.00	-35.00	1	1709
10:38:34	2120.00	2125.00	2120.00	-35.00	2	1708
10:37:40	2120.00	2125.00	2120.00	-35.00	1	1706
10:37:29	2120.00	2130.00	2120.00	-35.00	1	1705
10:37:22	2125.00	2130.00	2125.00	-30.00	3	1704
10:37:09	2125.00	2130.00	2125.00	-30.00	1	1701
10:36:51	2125.00	2130.00	2125.00	-30.00	1	1700
10:36:42	2125.00	2130.00	2125.00	-30.00	1	1699
10:35:46	2125.00	2130.00	2125.00	-30.00	1	1698
10:35:23	2125.00	2130.00	2130.00	-25.00	1	1697
10:35:22	2125.00	2130.00	2130.00	-25.00	1	1696
10:35:17	2120.00	2125.00	2125.00	-30.00	14	1695
10:35:10	2120.00	2125.00	2125.00	-30.00	4	1681
10:34:57	2120.00	2125.00	2125.00	-30.00	4	1677
10:34:48	2120.00	2125.00	2120.00	-35.00	1	1673
10:34:34	2115.00	2120.00	2120.00	-35.00	6	1672
10:34:34	2115.00	2120.00	2120.00	-35.00	5	1666
10:33:52	2115.00	2120.00	2115.00	-40.00	1	1661
10:32:54	2115.00	2120.00	2115.00	-40.00	1	1660
10:31:57	2120.00	2125.00	2120.00	-35.00	1	1659
10:31:36	2120.00	2125.00	2120.00	-35.00	2	1658
10:31:32	2115.00	2120.00	2120.00	-35.00	1	1656
10:31:30	2120.00	2125.00	2120.00	-35.00	1	1655
10:31:29	2120.00	2125.00	2120.00	-35.00	2	1654
10:31:20	2120.00	2125.00	2120.00	-35.00	1	1652
10:31:20	2120.00	2125.00	2120.00	-35.00	1	1651
10:31:20	2120.00	2125.00	2120.00	-35.00	1	1650
10:31:19	2120.00	2125.00	2120.00	-35.00	3	1649
10:31:09	2120.00	2125.00	2120.00	-35.00	1	1646
10:31:05	2120.00	2125.00	2120.00	-35.00	2	1645
10:31:00	2120.00	2125.00	2120.00	-35.00	1	1643
10:30:10	2120.00	2125.00	2125.00	-30.00	1	1642
10:29:51	2120.00	2125.00	2125.00	-30.00	1	1641
10:29:16	2120.00	2125.00	2125.00	-30.00	1	1640
10:28:53	2120.00	2125.00	2125.00	-30.00	1	1639
10:28:36	2120.00	2125.00	2125.00	-30.00	1	1638
10:28:28	2120.00	2125.00	2125.00	-30.00	1	1637
10:27:39	2115.00	2120.00	2120.00	-35.00	2	1636
10:27:39	2115.00	2120.00	2120.00	-35.00	1	1634
10:27:39	2115.00	2120.00	2120.00	-35.00	15	1633
10:27:32	2115.00	2120.00	2120.00	-35.00	1	1618
10:26:46	2115.00	2120.00	2120.00	-35.00	1	1617
10:26:24	2115.00	2120.00	2120.00	-35.00	1	1616
10:25:24	2115.00	2120.00	2120.00	-35.00	1	1615
10:25:21	2115.00	2120.00	2120.00	-35.00	1	1614
10:25:11	2115.00	2120.00	2120.00	-35.00	1	1613
10:24:49	2115.00	2120.00	2115.00	-40.00	1	1612
10:24:28	2115.00	2120.00	2120.00	-35.00	1	1611
10:24:09	2115.00	2120.00	2120.00	-35.00	1	1610
10:23:40	2110.00	2115.00	2115.00	-40.00	5	1609
10:23:40	2110.00	2115.00	2115.00	-40.00	3	1604
10:23:40	2110.00	2115.00	2115.00	-40.00	2	1601
10:23:40	2110.00	2115.00	2115.00	-40.00	2	1599
10:23:23	2110.00	2115.00	2115.00	-40.00	1	1597
10:23:18	2110.00	2115.00	2115.00	-40.00	1	1596
10:22:47	2110.00	2115.00	2115.00	-40.00	1	1595
10:21:04	2105.00	2110.00	2110.00	-45.00	5	1594
10:20:58	2105.00	2110.00	2110.00	-45.00	1	1589
10:20:56	2105.00	2110.00	2110.00	-45.00	1	1588
10:20:39	2105.00	2110.00	2110.00	-45.00	3	1587
10:19:42	2105.00	2110.00	2110.00	-45.00	1	1584
10:19:23	2105.00	2110.00	2105.00	-50.00	1	1583
10:18:49	2105.00	2110.00	2105.00	-50.00	1	1582
10:18:49	2105.00	2110.00	2105.00	-50.00	1	1581
10:18:40	2105.00	2110.00	2105.00	-50.00	2	1580
10:18:03	2105.00	2110.00	2105.00	-50.00	1	1578
10:17:44	2100.00	2105.00	2105.00	-50.00	8	1577
10:17:13	2100.00	2105.00	2105.00	-50.00	1	1569
10:17:06	2105.00	2110.00	2105.00	-50.00	5	1568
10:16:18	2105.00	2110.00	2105.00	-50.00	1	1563
10:15:52	2105.00	2110.00	2105.00	-50.00	1	1562
10:15:17	2105.00	2110.00	2105.00	-50.00	2	1561
10:15:09	2100.00	2105.00	2105.00	-50.00	1	1559
10:15:06	2100.00	2105.00	2105.00	-50.00	1	1558
10:15:05	2100.00	2105.00	2105.00	-50.00	1	1557
10:15:04	2100.00	2105.00	2105.00	-50.00	1	1556
10:15:02	2100.00	2105.00	2105.00	-50.00	1	1555
10:14:56	2100.00	2105.00	2105.00	-50.00	1	1554
10:13:59	2100.00	2105.00	2105.00	-50.00	1	1553
10:13:36	2100.00	2105.00	2105.00	-50.00	1	1552
10:13:33	2100.00	2105.00	2105.00	-50.00	1	1551
10:13:32	2100.00	2105.00	2105.00	-50.00	1	1550
10:13:23	2100.00	2105.00	2105.00	-50.00	4	1549
10:12:37	2105.00	2110.00	2105.00	-50.00	1	1545
10:12:32	2105.00	2110.00	2105.00	-50.00	1	1544
10:12:21	2105.00	2110.00	2105.00	-50.00	1	1543
10:12:13	2105.00	2110.00	2105.00	-50.00	2	1542
10:11:52	2100.00	2105.00	2105.00	-50.00	1	1540
10:11:52	2100.00	2110.00	2110.00	-45.00	1	1539
10:11:31	2105.00	2110.00	2105.00	-50.00	2	1538
10:10:55	2100.00	2105.00	2105.00	-50.00	1	1536
10:10:24	2100.00	2105.00	2105.00	-50.00	1	1535
10:10:12	2105.00	2110.00	2105.00	-50.00	7	1534
10:10:12	2105.00	2110.00	2105.00	-50.00	1	1527
10:10:10	2105.00	2110.00	2105.00	-50.00	1	1526
10:10:07	2105.00	2110.00	2105.00	-50.00	1	1525
10:10:03	2105.00	2110.00	2105.00	-50.00	1	1524
10:10:01	2105.00	2110.00	2105.00	-50.00	2	1523
10:09:55	2105.00	2110.00	2105.00	-50.00	1	1521
10:09:52	2105.00	2110.00	2105.00	-50.00	1	1520
10:09:26	2105.00	2110.00	2105.00	-50.00	1	1519
10:09:12	2105.00	2110.00	2105.00	-50.00	1	1518
10:08:59	2105.00	2110.00	2105.00	-50.00	1	1517
10:08:39	2110.00	2115.00	2105.00	-50.00	3	1516
10:08:39	2110.00	2115.00	2110.00	-45.00	1	1513
10:08:36	2105.00	2115.00	2115.00	-40.00	1	1512
10:08:35	2110.00	2115.00	2110.00	-45.00	5	1511
10:08:35	2110.00	2115.00	2110.00	-45.00	5	1506
10:08:21	2110.00	2115.00	2110.00	-45.00	2	1501
10:08:01	2115.00	2120.00	2115.00	-40.00	4	1499
10:07:06	2115.00	2120.00	2115.00	-40.00	1	1495
10:06:14	2115.00	2120.00	2115.00	-40.00	1	1494
10:06:05	2115.00	2120.00	2115.00	-40.00	1	1493
10:05:52	2115.00	2120.00	2115.00	-40.00	1	1492
10:05:47	2115.00	2120.00	2120.00	-35.00	1	1491
10:05:03	2115.00	2120.00	2120.00	-35.00	1	1490
10:05:03	2115.00	2120.00	2120.00	-35.00	1	1489
10:04:58	2115.00	2120.00	2120.00	-35.00	1	1488
10:04:58	2120.00	2125.00	2120.00	-35.00	2	1487
10:04:58	2115.00	2120.00	2120.00	-35.00	3	1485
10:04:51	2115.00	2120.00	2120.00	-35.00	1	1482
10:04:46	2115.00	2120.00	2120.00	-35.00	1	1481
10:04:21	2115.00	2120.00	2120.00	-35.00	1	1480
10:04:01	2115.00	2120.00	2120.00	-35.00	1	1479
10:03:09	2110.00	2120.00	2110.00	-45.00	1	1478
10:03:08	2110.00	2120.00	2120.00	-35.00	1	1477
10:03:07	2110.00	2115.00	2115.00	-40.00	3	1476
10:03:05	2110.00	2115.00	2115.00	-40.00	1	1473
10:02:13	2105.00	2110.00	2110.00	-45.00	1	1472
10:02:10	2105.00	2110.00	2110.00	-45.00	1	1471
10:01:53	2105.00	2110.00	2110.00	-45.00	1	1470
10:01:45	2110.00	2115.00	2110.00	-45.00	1	1469
10:01:21	2105.00	2110.00	2110.00	-45.00	2	1468
10:01:17	2105.00	2110.00	2110.00	-45.00	1	1466
10:01:13	2110.00	2115.00	2110.00	-45.00	3	1465
10:01:13	2110.00	2115.00	2110.00	-45.00	5	1462
10:01:00	2110.00	2115.00	2110.00	-45.00	1	1457
10:00:49	2110.00	2115.00	2115.00	-40.00	1	1456
10:00:38	2105.00	2115.00	2115.00	-40.00	1	1455
10:00:36	2100.00	2110.00	2110.00	-45.00	20	1454
10:00:36	2105.00	2110.00	2105.00	-50.00	5	1434
10:00:24	2105.00	2110.00	2105.00	-50.00	2	1429
10:00:24	2100.00	2105.00	2105.00	-50.00	5	1427
10:00:20	2100.00	2105.00	2105.00	-50.00	1	1422
10:00:16	2100.00	2105.00	2105.00	-50.00	2	1421
10:00:09	2105.00	2110.00	2105.00	-50.00	25	1419
10:00:09	2105.00	2110.00	2105.00	-50.00	2	1394
10:00:09	2105.00	2110.00	2110.00	-45.00	1	1392
09:59:55	2105.00	2110.00	2110.00	-45.00	1	1391
09:59:37	2105.00	2110.00	2110.00	-45.00	1	1390
09:59:33	2110.00	2115.00	2110.00	-45.00	4	1389
09:59:32	2105.00	2110.00	2110.00	-45.00	2	1385
09:59:31	2105.00	2110.00	2110.00	-45.00	1	1383
09:59:31	2105.00	2110.00	2110.00	-45.00	1	1382
09:59:28	2105.00	2110.00	2110.00	-45.00	1	1381
09:59:28	2105.00	2110.00	2110.00	-45.00	1	1380
09:59:21	2110.00	2115.00	2110.00	-45.00	1	1379
09:59:18	2105.00	2110.00	2110.00	-45.00	1	1378
09:59:18	2105.00	2110.00	2110.00	-45.00	1	1377
09:59:16	2105.00	2110.00	2110.00	-45.00	5	1376
09:58:58	2105.00	2110.00	2105.00	-50.00	2	1371
09:58:42	2100.00	2105.00	2105.00	-50.00	3	1369
09:58:42	2100.00	2105.00	2105.00	-50.00	5	1366
09:58:30	2100.00	2105.00	2100.00	-55.00	1	1361
09:58:24	2100.00	2105.00	2105.00	-50.00	1	1360
09:58:21	2105.00	2110.00	2105.00	-50.00	5	1359
09:58:19	2105.00	2110.00	2105.00	-50.00	1	1354
09:58:17	2100.00	2110.00	2110.00	-45.00	1	1353
09:58:08	2100.00	2105.00	2105.00	-50.00	4	1352
09:58:08	2105.00	2110.00	2105.00	-50.00	6	1348
09:58:00	2105.00	2110.00	2110.00	-45.00	1	1342
09:57:55	2105.00	2110.00	2105.00	-50.00	1	1341
09:57:55	2105.00	2110.00	2105.00	-50.00	5	1340
09:57:51	2105.00	2110.00	2105.00	-50.00	2	1335
09:57:47	2105.00	2110.00	2110.00	-45.00	1	1333
09:57:46	2105.00	2110.00	2105.00	-50.00	5	1332
09:57:23	2105.00	2110.00	2105.00	-50.00	1	1327
09:57:09	2105.00	2110.00	2110.00	-45.00	1	1326
09:57:02	2105.00	2110.00	2105.00	-50.00	6	1325
09:56:58	2105.00	2115.00	2105.00	-50.00	1	1319
09:56:57	2105.00	2110.00	2115.00	-40.00	1	1318
09:56:57	2105.00	2110.00	2110.00	-45.00	1	1317
09:56:53	2110.00	2115.00	2110.00	-45.00	1	1316
09:56:43	2105.00	2115.00	2105.00	-50.00	2	1315
09:56:40	2105.00	2110.00	2110.00	-45.00	1	1313
09:56:39	2105.00	2110.00	2110.00	-45.00	1	1312
09:56:38	2105.00	2110.00	2110.00	-45.00	2	1311
09:56:34	2110.00	2115.00	2105.00	-50.00	1	1309
09:56:34	2110.00	2115.00	2110.00	-45.00	1	1308
09:56:32	2110.00	2115.00	2110.00	-45.00	3	1307
09:56:24	2110.00	2115.00	2110.00	-45.00	1	1304
09:56:22	2110.00	2115.00	2110.00	-45.00	1	1303
09:56:21	2110.00	2115.00	2110.00	-45.00	1	1302
09:56:14	2110.00	2115.00	2110.00	-45.00	1	1301
09:56:12	2110.00	2115.00	2110.00	-45.00	5	1300
09:56:11	2110.00	2115.00	2115.00	-40.00	1	1295
09:56:07	2110.00	2115.00	2110.00	-45.00	5	1294
09:55:57	2110.00	2115.00	2110.00	-45.00	1	1289
09:55:46	2105.00	2110.00	2110.00	-45.00	1	1288
09:55:45	2105.00	2110.00	2110.00	-45.00	1	1287
09:55:44	2110.00	2115.00	2110.00	-45.00	3	1286
09:55:43	2110.00	2115.00	2110.00	-45.00	1	1283
09:55:38	2110.00	2115.00	2110.00	-45.00	3	1282
09:55:38	2110.00	2115.00	2110.00	-45.00	1	1279
09:55:33	2110.00	2115.00	2110.00	-45.00	2	1278
09:55:29	2110.00	2115.00	2110.00	-45.00	6	1276
09:55:29	2110.00	2115.00	2110.00	-45.00	1	1270
09:55:23	2110.00	2120.00	2110.00	-45.00	15	1269
09:55:23	2110.00	2115.00	2115.00	-40.00	1	1254
09:55:11	2110.00	2120.00	2110.00	-45.00	5	1253
09:55:10	2110.00	2120.00	2110.00	-45.00	5	1248
09:54:59	2110.00	2120.00	2110.00	-45.00	15	1243
09:54:58	2110.00	2115.00	2115.00	-40.00	2	1228
09:54:52	2115.00	2120.00	2110.00	-45.00	4	1226
09:54:52	2115.00	2120.00	2115.00	-40.00	6	1222
09:54:40	2115.00	2125.00	2115.00	-40.00	6	1216
09:54:27	2120.00	2125.00	2120.00	-35.00	4	1210
09:54:11	2120.00	2125.00	2120.00	-35.00	3	1206
09:54:03	2115.00	2120.00	2120.00	-35.00	4	1203
09:53:35	2120.00	2125.00	2120.00	-35.00	1	1199
09:53:24	2115.00	2120.00	2120.00	-35.00	1	1198
09:53:22	2110.00	2115.00	2115.00	-40.00	2	1197
09:53:22	2110.00	2115.00	2115.00	-40.00	1	1195
09:53:22	2110.00	2115.00	2115.00	-40.00	1	1194
09:53:22	2115.00	2120.00	2115.00	-40.00	1	1193
09:53:20	2115.00	2120.00	2115.00	-40.00	1	1192
09:53:07	2115.00	2120.00	2115.00	-40.00	8	1191
09:52:56	2115.00	2120.00	2115.00	-40.00	2	1183
09:52:50	2115.00	2120.00	2115.00	-40.00	1	1181
09:52:46	2115.00	2120.00	2120.00	-35.00	1	1180
09:52:45	2115.00	2120.00	2120.00	-35.00	1	1179
09:52:41	2120.00	2125.00	2120.00	-35.00	1	1178
09:52:37	2120.00	2125.00	2120.00	-35.00	2	1177
09:52:37	2120.00	2125.00	2120.00	-35.00	2	1175
09:52:20	2120.00	2125.00	2120.00	-35.00	1	1173
09:52:16	2120.00	2125.00	2120.00	-35.00	1	1172
09:52:15	2115.00	2120.00	2120.00	-35.00	5	1171
09:52:13	2115.00	2120.00	2120.00	-35.00	1	1166
09:52:08	2110.00	2115.00	2115.00	-40.00	2	1165
09:52:08	2110.00	2115.00	2115.00	-40.00	2	1163
09:52:08	2110.00	2115.00	2115.00	-40.00	10	1161
09:52:08	2110.00	2115.00	2115.00	-40.00	6	1151
09:52:08	2110.00	2115.00	2115.00	-40.00	3	1145
09:52:08	2110.00	2115.00	2115.00	-40.00	4	1142
09:52:08	2110.00	2115.00	2115.00	-40.00	2	1138
09:52:08	2110.00	2115.00	2115.00	-40.00	1	1136
09:52:08	2110.00	2115.00	2110.00	-45.00	1	1135
09:52:08	2115.00	2120.00	2115.00	-40.00	2	1134
09:52:08	2115.00	2120.00	2115.00	-40.00	2	1132
09:52:08	2115.00	2120.00	2115.00	-40.00	2	1130
09:52:08	2115.00	2120.00	2115.00	-40.00	1	1128
09:52:08	2115.00	2120.00	2115.00	-40.00	2	1127
09:52:08	2115.00	2120.00	2115.00	-40.00	10	1125
09:52:08	2115.00	2120.00	2115.00	-40.00	2	1115
09:52:08	2115.00	2125.00	2115.00	-40.00	2	1113
09:52:08	2115.00	2125.00	2115.00	-40.00	2	1111
09:52:08	2120.00	2125.00	2120.00	-35.00	2	1109
09:52:08	2120.00	2125.00	2120.00	-35.00	2	1107
09:52:08	2120.00	2125.00	2120.00	-35.00	2	1105
09:52:08	2120.00	2125.00	2120.00	-35.00	2	1103
09:52:08	2120.00	2125.00	2120.00	-35.00	2	1101
09:52:08	2120.00	2125.00	2120.00	-35.00	6	1099
09:52:08	2125.00	2130.00	2125.00	-30.00	1	1093
09:52:08	2125.00	2130.00	2125.00	-30.00	1	1092
09:52:08	2125.00	2130.00	2125.00	-30.00	3	1091
09:52:08	2125.00	2130.00	2125.00	-30.00	2	1088
09:52:06	2125.00	2130.00	2130.00	-25.00	1	1086
09:52:02	2125.00	2130.00	2130.00	-25.00	1	1085
09:51:50	2125.00	2130.00	2130.00	-25.00	1	1084
09:51:10	2125.00	2130.00	2130.00	-25.00	1	1083
09:50:49	2120.00	2125.00	2125.00	-30.00	1	1082
09:50:49	2120.00	2125.00	2125.00	-30.00	1	1081
09:50:49	2120.00	2125.00	2125.00	-30.00	2	1080
09:50:49	2125.00	2130.00	2125.00	-30.00	4	1078
09:50:49	2125.00	2130.00	2130.00	-25.00	2	1074
09:50:49	2125.00	2130.00	2125.00	-30.00	2	1072
09:50:49	2130.00	2135.00	2130.00	-25.00	1	1070
09:50:49	2130.00	2135.00	2130.00	-25.00	11	1069
09:50:49	2130.00	2135.00	2130.00	-25.00	2	1058
09:50:49	2130.00	2135.00	2130.00	-25.00	2	1056
09:50:49	2130.00	2135.00	2130.00	-25.00	1	1054
09:50:49	2130.00	2135.00	2130.00	-25.00	2	1053
09:50:49	2135.00	2140.00	2135.00	-20.00	1	1051
09:50:49	2135.00	2140.00	2135.00	-20.00	2	1050
09:49:53	2135.00	2145.00	2135.00	-20.00	1	1048
09:49:45	2130.00	2140.00	2140.00	-15.00	1	1047
09:49:38	2130.00	2135.00	2140.00	-15.00	24	1046
09:49:38	2130.00	2135.00	2135.00	-20.00	6	1022
09:49:24	2135.00	2140.00	2135.00	-20.00	2	1016
09:49:24	2135.00	2140.00	2135.00	-20.00	2	1014
09:49:24	2135.00	2140.00	2135.00	-20.00	3	1012
09:49:24	2135.00	2140.00	2135.00	-20.00	1	1009
09:48:41	2135.00	2140.00	2140.00	-15.00	1	1008
09:48:32	2135.00	2140.00	2140.00	-15.00	1	1007
09:48:21	2135.00	2140.00	2140.00	-15.00	1	1006
09:48:13	2135.00	2140.00	2140.00	-15.00	1	1005
09:48:02	2135.00	2140.00	2140.00	-15.00	1	1004
09:47:43	2135.00	2140.00	2140.00	-15.00	1	1003
09:47:39	2130.00	2135.00	2135.00	-20.00	6	1002
09:47:30	2130.00	2135.00	2135.00	-20.00	1	996
09:47:28	2130.00	2135.00	2135.00	-20.00	2	995
09:47:27	2130.00	2135.00	2135.00	-20.00	1	993
09:47:08	2130.00	2135.00	2135.00	-20.00	1	992
09:47:01	2130.00	2135.00	2135.00	-20.00	2	991
09:46:01	2130.00	2135.00	2130.00	-25.00	1	989
09:45:55	2130.00	2135.00	2130.00	-25.00	2	988
09:45:12	2130.00	2135.00	2130.00	-25.00	1	986
09:44:19	2130.00	2135.00	2130.00	-25.00	1	985
09:43:50	2130.00	2135.00	2130.00	-25.00	1	984
09:43:39	2130.00	2135.00	2130.00	-25.00	1	983
09:42:53	2125.00	2130.00	2130.00	-25.00	4	982
09:42:40	2125.00	2130.00	2130.00	-25.00	1	978
09:42:35	2125.00	2130.00	2130.00	-25.00	1	977
09:42:33	2125.00	2135.00	2125.00	-30.00	2	976
09:42:31	2125.00	2135.00	2125.00	-30.00	1	974
09:42:31	2125.00	2135.00	2125.00	-30.00	5	973
09:42:27	2125.00	2130.00	2130.00	-25.00	1	968
09:42:27	2120.00	2125.00	2125.00	-30.00	1	967
09:42:27	2120.00	2125.00	2125.00	-30.00	2	966
09:42:27	2125.00	2130.00	2125.00	-30.00	2	964
09:42:21	2125.00	2130.00	2120.00	-35.00	15	962
09:42:21	2125.00	2130.00	2125.00	-30.00	10	947
09:42:13	2125.00	2130.00	2130.00	-25.00	1	937
09:42:05	2125.00	2130.00	2130.00	-25.00	1	936
09:42:04	2125.00	2130.00	2125.00	-30.00	1	935
09:41:54	2125.00	2130.00	2130.00	-25.00	1	934
09:41:53	2130.00	2135.00	2125.00	-30.00	15	933
09:41:53	2130.00	2135.00	2130.00	-25.00	5	918
09:41:35	2120.00	2130.00	2130.00	-25.00	2	913
09:41:26	2120.00	2130.00	2130.00	-25.00	13	911
09:41:26	2120.00	2135.00	2120.00	-35.00	10	898
09:41:26	2130.00	2135.00	2120.00	-35.00	1	888
09:41:26	2130.00	2135.00	2125.00	-30.00	25	887
09:41:26	2130.00	2135.00	2130.00	-25.00	24	862
09:41:00	2135.00	2140.00	2135.00	-20.00	2	838
09:40:30	2130.00	2135.00	2135.00	-20.00	1	836
09:40:30	2135.00	2140.00	2135.00	-20.00	1	835
09:40:29	2135.00	2140.00	2135.00	-20.00	1	834
09:40:20	2135.00	2140.00	2135.00	-20.00	5	833
09:40:04	2130.00	2140.00	2140.00	-15.00	1	828
09:40:03	2130.00	2135.00	2135.00	-20.00	4	827
09:40:03	2130.00	2135.00	2135.00	-20.00	1	823
09:39:59	2130.00	2135.00	2135.00	-20.00	1	822
09:39:57	2130.00	2135.00	2135.00	-20.00	1	821
09:39:53	2130.00	2135.00	2135.00	-20.00	2	820
09:38:37	2130.00	2135.00	2135.00	-20.00	1	818
09:38:35	2130.00	2135.00	2135.00	-20.00	2	817
09:38:15	2125.00	2135.00	2135.00	-20.00	1	815
09:38:13	2130.00	2135.00	2130.00	-25.00	1	814
09:38:12	2125.00	2130.00	2130.00	-25.00	1	813
09:38:10	2125.00	2130.00	2130.00	-25.00	1	812
09:38:08	2125.00	2130.00	2130.00	-25.00	1	811
09:38:07	2125.00	2130.00	2130.00	-25.00	1	810
09:37:56	2125.00	2130.00	2130.00	-25.00	1	809
09:37:53	2125.00	2130.00	2130.00	-25.00	1	808
09:37:50	2130.00	2135.00	2130.00	-25.00	1	807
09:37:48	2125.00	2130.00	2130.00	-25.00	1	806
09:37:48	2125.00	2130.00	2130.00	-25.00	4	805
09:37:48	2125.00	2130.00	2130.00	-25.00	1	801
09:37:42	2125.00	2130.00	2130.00	-25.00	1	800
09:37:40	2125.00	2130.00	2130.00	-25.00	1	799
09:37:36	2125.00	2130.00	2130.00	-25.00	1	798
09:37:27	2125.00	2130.00	2130.00	-25.00	1	797
09:37:27	2130.00	2135.00	2130.00	-25.00	2	796
09:37:20	2125.00	2130.00	2130.00	-25.00	1	794
09:37:20	2125.00	2130.00	2130.00	-25.00	1	793
09:37:20	2125.00	2130.00	2130.00	-25.00	10	792
09:37:18	2125.00	2130.00	2130.00	-25.00	1	782
09:36:54	2125.00	2130.00	2130.00	-25.00	1	781
09:36:52	2125.00	2130.00	2125.00	-30.00	2	780
09:36:35	2125.00	2130.00	2125.00	-30.00	1	778
09:36:30	2125.00	2130.00	2130.00	-25.00	1	777
09:36:28	2125.00	2130.00	2130.00	-25.00	1	776
09:36:25	2125.00	2130.00	2130.00	-25.00	1	775
09:36:19	2130.00	2135.00	2130.00	-25.00	3	774
09:36:13	2130.00	2135.00	2130.00	-25.00	1	771
09:36:04	2125.00	2135.00	2125.00	-30.00	1	770
09:36:00	2125.00	2130.00	2130.00	-25.00	10	769
09:35:54	2120.00	2125.00	2125.00	-30.00	1	759
09:35:42	2125.00	2130.00	2125.00	-30.00	1	758
09:35:39	2125.00	2130.00	2125.00	-30.00	2	757
09:35:35	2125.00	2130.00	2125.00	-30.00	1	755
09:35:34	2125.00	2130.00	2125.00	-30.00	4	754
09:35:33	2125.00	2130.00	2130.00	-25.00	1	750
09:35:30	2125.00	2130.00	2125.00	-30.00	1	749
09:35:29	2125.00	2130.00	2130.00	-25.00	1	748
09:35:29	2125.00	2130.00	2125.00	-30.00	1	747
09:35:29	2125.00	2130.00	2125.00	-30.00	1	746
09:35:28	2125.00	2130.00	2125.00	-30.00	7	745
09:35:24	2125.00	2130.00	2125.00	-30.00	2	738
09:35:24	2125.00	2130.00	2125.00	-30.00	1	736
09:35:11	2125.00	2130.00	2125.00	-30.00	1	735
09:35:04	2125.00	2130.00	2125.00	-30.00	1	734
09:35:01	2125.00	2130.00	2125.00	-30.00	1	733
09:35:01	2125.00	2130.00	2130.00	-25.00	1	732
09:35:01	2125.00	2130.00	2125.00	-30.00	4	731
09:35:00	2125.00	2130.00	2125.00	-30.00	1	727
09:35:00	2125.00	2130.00	2125.00	-30.00	2	726
09:34:55	2125.00	2130.00	2130.00	-25.00	1	724
09:34:54	2125.00	2130.00	2130.00	-25.00	1	723
09:34:52	2130.00	2135.00	2130.00	-25.00	1	722
09:34:47	2130.00	2135.00	2130.00	-25.00	3	721
09:34:47	2130.00	2135.00	2130.00	-25.00	2	718
09:34:46	2130.00	2135.00	2130.00	-25.00	5	716
09:34:43	2130.00	2135.00	2135.00	-20.00	1	711
09:34:32	2130.00	2135.00	2130.00	-25.00	1	710
09:34:27	2130.00	2135.00	2130.00	-25.00	2	709
09:34:26	2130.00	2135.00	2135.00	-20.00	1	707
09:34:23	2130.00	2135.00	2130.00	-25.00	1	706
09:34:18	2130.00	2135.00	2130.00	-25.00	4	705
09:34:14	2130.00	2135.00	2130.00	-25.00	1	701
09:34:06	2130.00	2135.00	2135.00	-20.00	2	700
09:34:02	2130.00	2135.00	2130.00	-25.00	1	698
09:34:02	2130.00	2135.00	2130.00	-25.00	1	697
09:33:58	2130.00	2135.00	2130.00	-25.00	1	696
09:33:57	2130.00	2135.00	2135.00	-20.00	1	695
09:33:55	2130.00	2135.00	2130.00	-25.00	1	694
09:33:54	2130.00	2135.00	2130.00	-25.00	1	693
09:33:53	2130.00	2135.00	2130.00	-25.00	1	692
09:33:48	2130.00	2140.00	2130.00	-25.00	1	691
09:33:48	2130.00	2135.00	2135.00	-20.00	2	690
09:33:43	2130.00	2135.00	2135.00	-20.00	1	688
09:33:42	2135.00	2140.00	2135.00	-20.00	1	687
09:33:33	2135.00	2140.00	2135.00	-20.00	1	686
09:33:33	2130.00	2135.00	2135.00	-20.00	2	685
09:33:33	2130.00	2135.00	2135.00	-20.00	1	683
09:33:33	2130.00	2135.00	2135.00	-20.00	4	682
09:33:33	2135.00	2140.00	2135.00	-20.00	18	678
09:33:29	2135.00	2140.00	2140.00	-15.00	1	660
09:33:28	2135.00	2140.00	2135.00	-20.00	1	659
09:33:27	2135.00	2140.00	2135.00	-20.00	1	658
09:33:21	2135.00	2140.00	2135.00	-20.00	2	657
09:33:21	2140.00	2145.00	2140.00	-15.00	21	655
09:33:21	2140.00	2145.00	2140.00	-15.00	1	634
09:33:05	2140.00	2145.00	2145.00	-10.00	1	633
09:32:40	2140.00	2145.00	2145.00	-10.00	1	632
09:32:25	2140.00	2145.00	2140.00	-15.00	2	631
09:32:10	2140.00	2145.00	2140.00	-15.00	1	629
09:32:07	2140.00	2145.00	2145.00	-10.00	1	628
09:31:53	2140.00	2145.00	2145.00	-10.00	1	627
09:31:45	2145.00	2150.00	2145.00	-10.00	2	626
09:31:42	2145.00	2150.00	2145.00	-10.00	1	624
09:31:41	2145.00	2150.00	2145.00	-10.00	1	623
09:31:38	2145.00	2150.00	2145.00	-10.00	2	622
09:31:38	2145.00	2150.00	2145.00	-10.00	1	620
09:31:38	2145.00	2150.00	2145.00	-10.00	1	619
09:31:37	2145.00	2150.00	2145.00	-10.00	1	618
09:31:37	2145.00	2150.00	2145.00	-10.00	1	617
09:31:36	2145.00	2150.00	2145.00	-10.00	1	616
09:31:35	2145.00	2150.00	2145.00	-10.00	1	615
09:31:34	2145.00	2150.00	2145.00	-10.00	1	614
09:31:33	2145.00	2150.00	2145.00	-10.00	1	613
09:31:33	2145.00	2150.00	2145.00	-10.00	1	612
09:31:30	2145.00	2150.00	2145.00	-10.00	1	611
09:31:30	2145.00	2150.00	2145.00	-10.00	1	610
09:31:28	2145.00	2150.00	2145.00	-10.00	3	609
09:31:27	2145.00	2150.00	2145.00	-10.00	1	606
09:31:26	2145.00	2150.00	2145.00	-10.00	1	605
09:31:25	2145.00	2150.00	2145.00	-10.00	1	604
09:31:25	2145.00	2150.00	2150.00	-5.00	1	603
09:31:24	2145.00	2150.00	2145.00	-10.00	2	602
09:31:24	2145.00	2150.00	2145.00	-10.00	2	600
09:31:22	2145.00	2150.00	2145.00	-10.00	1	598
09:31:20	2145.00	2150.00	2145.00	-10.00	1	597
09:31:13	2145.00	2150.00	2145.00	-10.00	5	596
09:31:05	2145.00	2150.00	2145.00	-10.00	1	591
09:31:00	2145.00	2150.00	2145.00	-10.00	1	590
09:30:59	2145.00	2150.00	2145.00	-10.00	1	589
09:30:53	2145.00	2150.00	2150.00	-5.00	2	588
09:30:49	2145.00	2150.00	2150.00	-5.00	1	586
09:30:39	2145.00	2150.00	2150.00	-5.00	1	585
09:30:37	2145.00	2150.00	2150.00	-5.00	3	584
09:30:37	2145.00	2150.00	2145.00	-10.00	1	581
09:30:36	2145.00	2150.00	2145.00	-10.00	2	580
09:30:31	2145.00	2150.00	2145.00	-10.00	1	578
09:30:28	2145.00	2150.00	2145.00	-10.00	1	577
09:30:24	2145.00	2150.00	2145.00	-10.00	1	576
09:30:24	2145.00	2150.00	2145.00	-10.00	1	575
09:30:24	2150.00	2155.00	2150.00	-5.00	14	574
09:30:23	2150.00	2155.00	2150.00	-5.00	2	560
09:30:17	2150.00	2155.00	2150.00	-5.00	1	558
09:30:17	2150.00	2155.00	2150.00	-5.00	3	557
09:30:07	2155.00	2160.00	2155.00	0	1	554
09:30:00	2150.00	2155.00	2155.00	0	3	553
09:30:00	2155.00	2160.00	2155.00	0	1	550
09:30:00	2155.00	2160.00	2155.00	0	17	549
09:30:00	2155.00	2160.00	2155.00	0	6	532
09:29:46	2155.00	2160.00	2160.00	+5.00	1	526
09:29:07	2155.00	2160.00	2160.00	+5.00	1	525
09:28:49	2160.00	2165.00	2160.00	+5.00	10	524
09:28:39	2160.00	2165.00	2165.00	+10.00	1	514
09:28:18	2160.00	2165.00	2160.00	+5.00	1	513
09:28:05	2160.00	2165.00	2160.00	+5.00	1	512
09:28:05	2160.00	2165.00	2160.00	+5.00	1	511
09:27:49	2160.00	2165.00	2160.00	+5.00	1	510
09:27:34	2160.00	2165.00	2160.00	+5.00	1	509
09:26:29	2165.00	2170.00	2165.00	+10.00	1	508
09:26:07	2165.00	2170.00	2165.00	+10.00	1	507
09:26:03	2160.00	2165.00	2165.00	+10.00	1	506
09:23:34	2160.00	2165.00	2165.00	+10.00	2	505
09:23:00	2165.00	2170.00	2165.00	+10.00	2	503
09:23:00	2165.00	2170.00	2165.00	+10.00	2	501
09:23:00	2165.00	2170.00	2165.00	+10.00	5	499
09:22:26	2165.00	2170.00	2170.00	+15.00	3	494
09:22:03	2170.00	2175.00	2170.00	+15.00	4	491
09:22:03	2170.00	2175.00	2170.00	+15.00	4	487
09:21:54	2170.00	2175.00	2175.00	+20.00	3	483
09:21:30	2170.00	2180.00	2180.00	+25.00	1	480
09:21:27	2170.00	2180.00	2180.00	+25.00	2	479
09:21:25	2175.00	2180.00	2175.00	+20.00	2	477
09:21:25	2175.00	2180.00	2175.00	+20.00	2	475
09:20:58	2175.00	2180.00	2180.00	+25.00	1	473
09:20:42	2175.00	2180.00	2175.00	+20.00	1	472
09:20:41	2175.00	2180.00	2175.00	+20.00	4	471
09:20:39	2175.00	2180.00	2180.00	+25.00	1	467
09:20:30	2175.00	2180.00	2180.00	+25.00	2	466
09:20:05	2170.00	2175.00	2180.00	+25.00	4	464
09:20:05	2170.00	2175.00	2175.00	+20.00	6	460
09:19:51	2170.00	2175.00	2170.00	+15.00	1	454
09:19:22	2165.00	2170.00	2170.00	+15.00	4	453
09:19:09	2165.00	2170.00	2170.00	+15.00	1	449
09:19:06	2170.00	2175.00	2170.00	+15.00	1	448
09:19:03	2170.00	2175.00	2170.00	+15.00	1	447
09:19:02	2170.00	2175.00	2170.00	+15.00	1	446
09:18:47	2170.00	2175.00	2170.00	+15.00	1	445
09:18:42	2170.00	2175.00	2170.00	+15.00	1	444
09:18:38	2170.00	2175.00	2170.00	+15.00	1	443
09:18:10	2170.00	2175.00	2175.00	+20.00	1	442
09:18:08	2170.00	2175.00	2175.00	+20.00	1	441
09:17:58	2170.00	2175.00	2175.00	+20.00	1	440
09:17:57	2175.00	2180.00	2175.00	+20.00	5	439
09:17:57	2175.00	2180.00	2175.00	+20.00	1	434
09:17:56	2175.00	2180.00	2175.00	+20.00	3	433
09:17:56	2175.00	2180.00	2175.00	+20.00	5	430
09:17:43	2175.00	2180.00	2180.00	+25.00	2	425
09:17:37	2175.00	2180.00	2180.00	+25.00	2	423
09:17:24	2175.00	2180.00	2180.00	+25.00	2	421
09:17:10	2175.00	2180.00	2175.00	+20.00	1	419
09:17:10	2175.00	2180.00	2180.00	+25.00	2	418
09:16:40	2175.00	2180.00	2180.00	+25.00	1	416
09:16:15	2175.00	2180.00	2175.00	+20.00	1	415
09:16:04	2175.00	2180.00	2175.00	+20.00	1	414
09:15:23	2175.00	2180.00	2175.00	+20.00	1	413
09:15:21	2175.00	2180.00	2175.00	+20.00	1	412
09:15:19	2175.00	2180.00	2175.00	+20.00	1	411
09:15:12	2170.00	2175.00	2175.00	+20.00	2	410
09:15:08	2175.00	2180.00	2175.00	+20.00	1	408
09:15:06	2170.00	2175.00	2175.00	+20.00	1	407
09:15:00	2170.00	2175.00	2175.00	+20.00	1	406
09:14:40	2175.00	2180.00	2175.00	+20.00	1	405
09:14:37	2175.00	2180.00	2175.00	+20.00	2	404
09:14:33	2175.00	2180.00	2175.00	+20.00	1	402
09:14:27	2170.00	2175.00	2175.00	+20.00	1	401
09:14:24	2170.00	2180.00	2180.00	+25.00	2	400
09:14:21	2175.00	2180.00	2175.00	+20.00	1	398
09:14:21	2175.00	2180.00	2175.00	+20.00	13	397
09:14:18	2175.00	2180.00	2180.00	+25.00	1	384
09:14:09	2175.00	2180.00	2180.00	+25.00	1	383
09:14:08	2175.00	2180.00	2180.00	+25.00	1	382
09:13:54	2175.00	2180.00	2175.00	+20.00	1	381
09:13:47	2170.00	2175.00	2175.00	+20.00	1	380
09:13:45	2170.00	2175.00	2175.00	+20.00	1	379
09:13:38	2175.00	2180.00	2175.00	+20.00	1	378
09:13:36	2170.00	2175.00	2175.00	+20.00	1	377
09:13:18	2170.00	2175.00	2175.00	+20.00	1	376
09:13:11	2170.00	2180.00	2170.00	+15.00	1	375
09:13:11	2175.00	2180.00	2175.00	+20.00	1	374
09:13:11	2170.00	2175.00	2175.00	+20.00	5	373
09:13:07	2170.00	2175.00	2170.00	+15.00	1	368
09:13:07	2170.00	2175.00	2170.00	+15.00	2	367
09:13:02	2165.00	2170.00	2170.00	+15.00	1	365
09:13:02	2165.00	2170.00	2170.00	+15.00	2	364
09:13:02	2165.00	2170.00	2170.00	+15.00	1	362
09:13:02	2165.00	2170.00	2170.00	+15.00	5	361
09:13:00	2165.00	2170.00	2170.00	+15.00	1	356
09:12:55	2165.00	2170.00	2170.00	+15.00	1	355
09:12:54	2160.00	2165.00	2165.00	+10.00	16	354
09:12:41	2155.00	2160.00	2160.00	+5.00	1	338
09:12:41	2155.00	2160.00	2160.00	+5.00	1	337
09:12:37	2155.00	2160.00	2160.00	+5.00	1	336
09:12:08	2160.00	2165.00	2160.00	+5.00	1	335
09:11:31	2160.00	2165.00	2160.00	+5.00	1	334
09:11:31	2160.00	2165.00	2160.00	+5.00	1	333
09:11:28	2160.00	2165.00	2160.00	+5.00	1	332
09:11:26	2160.00	2165.00	2160.00	+5.00	1	331
09:11:15	2160.00	2165.00	2160.00	+5.00	1	330
09:10:38	2155.00	2160.00	2160.00	+5.00	1	329
09:10:33	2155.00	2160.00	2160.00	+5.00	2	328
09:10:27	2155.00	2160.00	2160.00	+5.00	2	326
09:10:26	2155.00	2160.00	2155.00	0	1	324
09:10:23	2155.00	2160.00	2155.00	0	1	323
09:10:22	2155.00	2160.00	2155.00	0	2	322
09:10:15	2155.00	2165.00	2155.00	0	4	320
09:10:15	2155.00	2160.00	2160.00	+5.00	1	316
09:10:15	2155.00	2160.00	2155.00	0	1	315
09:10:14	2160.00	2165.00	2160.00	+5.00	5	314
09:10:14	2160.00	2165.00	2160.00	+5.00	2	309
09:09:38	2160.00	2165.00	2160.00	+5.00	1	307
09:09:22	2160.00	2165.00	2160.00	+5.00	2	306
09:09:15	2160.00	2165.00	2160.00	+5.00	1	304
09:08:52	2160.00	2165.00	2165.00	+10.00	1	303
09:08:42	2155.00	2160.00	2160.00	+5.00	6	302
09:07:37	2155.00	2160.00	2155.00	0	1	296
09:07:24	2155.00	2160.00	2155.00	0	2	295
09:07:17	2155.00	2160.00	2155.00	0	1	293
09:07:09	2150.00	2155.00	2155.00	0	1	292
09:07:02	2150.00	2155.00	2155.00	0	4	291
09:06:59	2150.00	2155.00	2155.00	0	1	287
09:06:58	2155.00	2160.00	2155.00	0	6	286
09:05:49	2150.00	2160.00	2150.00	-5.00	1	280
09:05:46	2150.00	2160.00	2150.00	-5.00	7	279
09:05:44	2150.00	2155.00	2155.00	0	1	272
09:05:38	2155.00	2160.00	2155.00	0	1	271
09:05:38	2155.00	2160.00	2155.00	0	1	270
09:05:36	2155.00	2160.00	2155.00	0	1	269
09:05:36	2155.00	2160.00	2155.00	0	4	268
09:05:36	2155.00	2160.00	2155.00	0	1	264
09:05:33	2155.00	2160.00	2155.00	0	1	263
09:05:31	2155.00	2160.00	2155.00	0	1	262
09:05:27	2155.00	2160.00	2155.00	0	1	261
09:05:25	2155.00	2160.00	2155.00	0	2	260
09:05:18	2155.00	2160.00	2155.00	0	1	258
09:05:17	2155.00	2160.00	2155.00	0	3	257
09:05:15	2155.00	2160.00	2155.00	0	1	254
09:05:02	2155.00	2165.00	2155.00	0	1	253
09:04:59	2160.00	2165.00	2160.00	+5.00	1	252
09:04:48	2155.00	2160.00	2160.00	+5.00	1	251
09:04:48	2155.00	2160.00	2160.00	+5.00	1	250
09:04:17	2160.00	2165.00	2160.00	+5.00	1	249
09:04:06	2160.00	2165.00	2160.00	+5.00	1	248
09:04:03	2160.00	2165.00	2160.00	+5.00	1	247
09:03:58	2155.00	2160.00	2160.00	+5.00	3	246
09:03:57	2155.00	2165.00	2165.00	+10.00	1	243
09:03:57	2155.00	2160.00	2160.00	+5.00	1	242
09:03:54	2155.00	2160.00	2160.00	+5.00	1	241
09:03:52	2155.00	2160.00	2160.00	+5.00	1	240
09:03:52	2155.00	2160.00	2160.00	+5.00	1	239
09:03:47	2160.00	2165.00	2160.00	+5.00	3	238
09:03:47	2160.00	2165.00	2160.00	+5.00	10	235
09:03:11	2160.00	2165.00	2165.00	+10.00	1	225
09:03:06	2160.00	2165.00	2165.00	+10.00	1	224
09:02:35	2160.00	2165.00	2165.00	+10.00	1	223
09:02:33	2160.00	2165.00	2165.00	+10.00	1	222
09:02:24	2160.00	2165.00	2165.00	+10.00	4	221
09:02:24	2160.00	2165.00	2165.00	+10.00	1	217
09:02:24	2165.00	2170.00	2165.00	+10.00	1	216
09:02:24	2165.00	2170.00	2165.00	+10.00	1	215
09:02:24	2165.00	2170.00	2165.00	+10.00	3	214
09:02:24	2165.00	2170.00	2165.00	+10.00	6	211
09:02:24	2165.00	2170.00	2165.00	+10.00	1	205
09:02:24	2165.00	2170.00	2165.00	+10.00	4	204
09:02:24	2165.00	2170.00	2165.00	+10.00	4	200
09:02:23	2170.00	2175.00	2170.00	+15.00	8	196
09:02:23	2170.00	2175.00	2170.00	+15.00	31	188
09:02:22	2170.00	2175.00	2175.00	+20.00	1	157
09:02:20	2170.00	2175.00	2170.00	+15.00	2	156
09:02:17	2170.00	2175.00	2175.00	+20.00	1	154
09:02:17	2175.00	2180.00	2175.00	+20.00	1	153
09:02:13	2175.00	2180.00	2175.00	+20.00	1	152
09:02:12	2175.00	2180.00	2175.00	+20.00	1	151
09:02:12	2175.00	2180.00	2175.00	+20.00	1	150
09:02:11	2170.00	2175.00	2175.00	+20.00	1	149
09:02:11	2170.00	2175.00	2175.00	+20.00	1	148
09:02:11	2170.00	2175.00	2175.00	+20.00	1	147
09:02:11	2170.00	2175.00	2175.00	+20.00	1	146
09:02:08	2170.00	2175.00	2175.00	+20.00	1	145
09:02:06	2170.00	2175.00	2175.00	+20.00	1	144
09:02:06	2175.00	2180.00	2175.00	+20.00	10	143
09:02:03	2170.00	2180.00	2180.00	+25.00	1	133
09:02:03	2170.00	2180.00	2180.00	+25.00	1	132
09:01:59	2170.00	2180.00	2180.00	+25.00	1	131
09:01:59	2170.00	2180.00	2170.00	+15.00	1	130
09:01:53	2170.00	2180.00	2180.00	+25.00	10	129
09:01:52	2170.00	2175.00	2175.00	+20.00	1	119
09:01:49	2170.00	2175.00	2175.00	+20.00	1	118
09:01:44	2170.00	2175.00	2175.00	+20.00	1	117
09:01:38	2170.00	2180.00	2170.00	+15.00	1	116
09:01:36	2170.00	2175.00	2170.00	+15.00	1	115
09:01:36	2170.00	2175.00	2170.00	+15.00	1	114
09:01:34	2165.00	2170.00	2170.00	+15.00	1	113
09:01:33	2165.00	2170.00	2170.00	+15.00	1	112
09:01:30	2165.00	2170.00	2170.00	+15.00	1	111
09:01:27	2170.00	2175.00	2170.00	+15.00	1	110
09:01:25	2170.00	2180.00	2170.00	+15.00	1	109
09:01:25	2175.00	2180.00	2175.00	+20.00	2	108
09:01:25	2170.00	2175.00	2175.00	+20.00	3	106
09:01:24	2165.00	2170.00	2170.00	+15.00	1	103
09:01:23	2170.00	2175.00	2170.00	+15.00	1	102
09:01:20	2170.00	2175.00	2170.00	+15.00	1	101
09:01:15	2170.00	2175.00	2170.00	+15.00	1	100
09:01:13	2170.00	2175.00	2170.00	+15.00	1	99
09:01:13	2165.00	2170.00	2170.00	+15.00	1	98
09:01:09	2165.00	2170.00	2170.00	+15.00	1	97
09:01:08	2165.00	2170.00	2170.00	+15.00	1	96
09:01:05	2165.00	2170.00	2170.00	+15.00	1	95
09:01:02	2165.00	2170.00	2170.00	+15.00	1	94
09:00:59	2165.00	2170.00	2170.00	+15.00	1	93
09:00:59	2165.00	2170.00	2165.00	+10.00	1	92
09:00:59	2165.00	2170.00	2170.00	+15.00	1	91
09:00:59	2165.00	2170.00	2170.00	+15.00	2	90
09:00:57	2165.00	2170.00	2170.00	+15.00	1	88
09:00:53	2165.00	2170.00	2170.00	+15.00	1	87
09:00:46	2170.00	2175.00	2170.00	+15.00	2	86
09:00:46	2170.00	2175.00	2175.00	+20.00	1	84
09:00:44	2170.00	2175.00	2175.00	+20.00	1	83
09:00:41	2170.00	2175.00	2175.00	+20.00	1	82
09:00:40	2165.00	2175.00	2165.00	+10.00	2	81
09:00:39	2165.00	2175.00	2175.00	+20.00	2	79
09:00:39	2165.00	2170.00	2170.00	+15.00	1	77
09:00:37	2175.00	2180.00	2175.00	+20.00	1	76
09:00:36	2165.00	2175.00	2175.00	+20.00	1	75
09:00:36	2170.00	2180.00	2170.00	+15.00	1	74
09:00:36	2170.00	2180.00	2170.00	+15.00	1	73
09:00:36	2175.00	2180.00	2175.00	+20.00	1	72
09:00:35	2175.00	2180.00	2175.00	+20.00	1	71
09:00:34	2170.00	2180.00	2170.00	+15.00	1	70
09:00:33	2175.00	2180.00	2175.00	+20.00	2	69
09:00:33	2170.00	2175.00	2175.00	+20.00	1	67
09:00:27	2165.00	2175.00	2175.00	+20.00	1	66
09:00:26	2165.00	2180.00	2165.00	+10.00	1	65
09:00:25	2165.00	2175.00	2175.00	+20.00	1	64
09:00:24	2165.00	2175.00	2165.00	+10.00	1	63
09:00:17	2165.00	2175.00	2165.00	+10.00	1	62
09:00:17	2165.00	2170.00	2170.00	+15.00	2	61
09:00:17	2160.00	2165.00	2165.00	+10.00	1	59
09:00:17	--	--	2165.00	+10.00	32	58

　

其他人也逛...

NS2 Pokémon Pokopia 亞中版

PChome 購物儲值50, 000元

DJI OSMO POCKET 3 全能套裝

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Apple iPhone 17 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN VENU 3S GPS 智慧腕錶

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【能源盤後】下挫☆

立院三讀長照扣除額增至18萬元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧TPCA：AI重塑PCB版圖台需強化...
‧鴻騰於沙烏地合資新廠動土拚明...
‧中華電信ADR8日下跌0.36美元跌...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。