24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 勝悅-KY:代子公司公告-世紀勝悅新材料科技有限公司董事會決議不發放股利
熱門
法人:川普政策干擾難避免 台股投資操作回歸基本面
更新報價
展 達
(3447)
通信網路業
上市
63.10
▲+0.10
+0.16%
0.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
831
63.20
1
63.30
2
63.70
64.40
62.60
63.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:57:57
63.10
63.30
63.10
+0.10
4
831
10:57:40
63.10
63.30
63.30
+0.30
2
827
10:57:40
63.10
63.30
63.30
+0.30
1
825
10:56:58
63.10
63.30
63.10
+0.10
1
824
10:53:14
63.00
63.10
63.10
+0.10
1
823
10:53:14
62.90
63.00
63.00
0
17
822
10:51:16
62.90
63.00
63.00
0
1
805
10:51:03
62.90
63.00
63.00
0
1
804
10:50:43
62.90
63.00
63.00
0
1
803
10:50:32
62.90
63.00
63.00
0
2
802
10:50:20
62.80
63.00
63.00
0
1
800
10:50:14
62.80
63.00
63.00
0
1
799
10:49:40
62.90
63.00
62.90
-0.10
3
798
10:49:40
62.90
63.00
62.90
-0.10
3
795
10:47:59
62.90
63.00
63.00
0
2
792
10:44:47
62.90
63.00
62.90
-0.10
1
790
10:43:56
62.90
63.00
62.90
-0.10
2
789
10:42:27
63.00
63.10
63.00
0
4
787
10:42:27
63.00
63.10
63.00
0
3
783
10:42:18
63.00
63.10
63.00
0
1
780
10:42:05
63.00
63.10
63.00
0
1
779
10:40:38
63.00
63.10
63.00
0
1
778
10:40:23
63.00
63.10
63.00
0
1
777
10:40:21
63.00
63.10
63.00
0
1
776
10:40:08
63.00
63.10
63.00
0
1
775
10:40:01
63.00
63.10
63.00
0
1
774
10:38:30
63.10
63.20
63.10
+0.10
11
773
10:35:49
63.00
63.10
63.10
+0.10
1
762
10:35:36
63.10
63.20
63.10
+0.10
1
761
10:35:35
63.10
63.20
63.10
+0.10
1
760
10:35:29
63.10
63.30
63.10
+0.10
1
759
10:35:12
63.00
63.10
63.30
+0.30
2
758
10:35:12
63.00
63.10
63.10
+0.10
3
756
10:34:05
63.00
63.10
63.10
+0.10
1
753
10:32:37
63.10
63.20
63.10
+0.10
2
752
10:32:12
63.20
63.30
63.20
+0.20
3
750
10:32:12
63.20
63.30
63.20
+0.20
1
747
10:32:12
63.10
63.20
63.20
+0.20
2
746
10:31:39
63.10
63.20
63.20
+0.20
1
744
10:31:28
63.10
63.20
63.20
+0.20
1
743
10:31:23
63.10
63.20
63.20
+0.20
1
742
10:31:18
63.10
63.20
63.20
+0.20
2
741
10:31:18
63.10
63.20
63.20
+0.20
2
739
10:30:09
63.00
63.10
63.10
+0.10
1
737
10:30:09
63.00
63.10
63.10
+0.10
3
736
10:30:09
63.00
63.10
63.10
+0.10
13
733
10:29:43
62.90
63.00
63.00
0
3
720
10:29:03
62.80
62.90
62.90
-0.10
1
717
10:29:01
62.90
63.00
62.90
-0.10
1
716
10:27:03
62.70
62.80
62.80
-0.20
3
715
10:25:13
62.70
62.80
62.70
-0.30
2
712
10:23:18
62.70
62.90
62.70
-0.30
1
710
10:23:07
62.80
62.90
62.80
-0.20
2
709
10:19:52
62.90
63.00
62.90
-0.10
4
707
10:19:52
62.90
63.00
62.90
-0.10
1
703
10:19:52
62.90
63.00
62.90
-0.10
2
702
10:19:47
62.90
63.00
63.00
0
1
700
10:17:58
63.00
63.10
63.00
0
1
699
10:17:46
63.00
63.10
63.10
+0.10
1
698
10:17:32
62.90
63.10
63.10
+0.10
1
697
10:17:22
62.90
63.10
62.90
-0.10
3
696
10:15:41
62.70
62.80
62.80
-0.20
1
693
10:15:22
62.60
62.70
62.70
-0.30
1
692
10:14:55
62.60
62.70
62.60
-0.40
1
691
10:14:15
62.60
62.70
62.60
-0.40
1
690
10:14:08
62.60
62.80
62.60
-0.40
1
689
10:14:03
62.60
62.80
62.60
-0.40
1
688
10:13:59
62.60
62.80
62.60
-0.40
1
687
10:13:34
62.60
62.80
62.60
-0.40
1
686
10:13:19
62.70
62.80
62.70
-0.30
1
685
10:13:10
62.70
62.90
62.70
-0.30
13
684
10:13:01
62.70
63.00
62.70
-0.30
1
671
10:13:01
62.80
63.00
62.80
-0.20
1
670
10:13:01
62.80
63.00
62.80
-0.20
1
669
10:13:01
62.90
63.00
62.90
-0.10
1
668
10:13:01
62.90
63.10
62.90
-0.10
6
667
10:13:00
63.00
63.10
63.00
0
4
661
10:13:00
63.00
63.10
63.00
0
6
657
10:13:00
63.00
63.10
63.00
0
5
651
10:12:51
63.00
63.10
63.00
0
5
646
10:12:51
63.00
63.10
63.00
0
6
641
10:12:51
63.00
63.10
63.00
0
5
635
10:12:47
63.10
63.20
63.10
+0.10
4
630
10:12:47
63.10
63.20
63.10
+0.10
1
626
10:12:47
63.10
63.20
63.10
+0.10
10
625
10:12:12
63.10
63.20
63.10
+0.10
1
615
10:07:12
63.10
63.20
63.10
+0.10
1
614
10:04:26
63.10
63.30
63.10
+0.10
2
613
10:04:01
63.00
63.10
63.10
+0.10
1
611
10:03:17
63.10
63.20
63.10
+0.10
1
610
10:02:08
63.10
63.20
63.10
+0.10
4
609
10:02:08
63.10
63.20
63.10
+0.10
10
605
10:01:53
63.20
63.30
63.20
+0.20
2
595
10:01:50
63.20
63.30
63.20
+0.20
1
593
10:00:22
63.20
63.30
63.20
+0.20
7
592
09:58:50
63.20
63.30
63.20
+0.20
1
585
09:56:19
63.10
63.30
63.30
+0.30
1
584
09:55:58
63.10
63.20
63.20
+0.20
1
583
09:54:31
63.10
63.20
63.10
+0.10
1
582
09:54:31
63.10
63.20
63.10
+0.10
1
581
09:54:26
63.10
63.20
63.10
+0.10
1
580
09:53:27
63.10
63.30
63.10
+0.10
1
579
09:52:58
63.10
63.30
63.30
+0.30
1
578
09:52:58
63.30
63.40
63.10
+0.10
1
577
09:52:58
63.30
63.40
63.20
+0.20
8
576
09:52:58
63.30
63.40
63.30
+0.30
6
568
09:50:54
63.30
63.40
63.40
+0.40
1
562
09:50:54
63.30
63.40
63.30
+0.30
2
561
09:49:47
63.30
63.40
63.40
+0.40
2
559
09:47:08
63.40
63.50
63.40
+0.40
2
557
09:46:43
63.50
63.60
63.50
+0.50
1
555
09:46:11
63.60
63.70
63.60
+0.60
3
554
09:46:11
63.60
63.70
63.60
+0.60
4
551
09:44:11
63.60
63.80
63.60
+0.60
1
547
09:44:11
63.60
63.80
63.60
+0.60
1
546
09:44:07
63.50
63.80
63.80
+0.80
1
545
09:44:00
63.40
63.70
63.70
+0.70
1
544
09:43:33
63.40
63.60
63.60
+0.60
1
543
09:43:25
63.60
63.80
63.60
+0.60
3
542
09:43:25
63.60
63.70
63.70
+0.70
1
539
09:43:12
63.50
63.60
63.60
+0.60
1
538
09:43:08
63.40
63.50
63.50
+0.50
7
537
09:43:08
63.40
63.50
63.50
+0.50
2
530
09:42:53
63.40
63.50
63.50
+0.50
1
528
09:42:39
63.30
63.40
63.40
+0.40
1
527
09:42:35
63.30
63.40
63.40
+0.40
1
526
09:42:31
63.30
63.40
63.40
+0.40
1
525
09:42:24
63.30
63.40
63.40
+0.40
1
524
09:42:17
63.20
63.40
63.40
+0.40
2
523
09:41:07
63.20
63.30
63.30
+0.30
1
521
09:40:37
63.30
63.40
63.30
+0.30
3
520
09:39:50
63.30
63.40
63.30
+0.30
5
517
09:38:58
63.30
63.40
63.30
+0.30
1
512
09:36:58
63.30
63.40
63.30
+0.30
1
511
09:36:30
63.30
63.40
63.30
+0.30
1
510
09:36:16
63.30
63.50
63.30
+0.30
2
509
09:35:32
63.30
63.40
63.40
+0.40
3
507
09:35:30
63.30
63.40
63.30
+0.30
1
504
09:35:23
63.30
63.40
63.30
+0.30
1
503
09:34:42
63.40
63.50
63.40
+0.40
1
502
09:34:19
63.50
63.60
63.50
+0.50
2
501
09:33:37
63.50
63.60
63.50
+0.50
1
499
09:33:27
63.50
63.60
63.50
+0.50
2
498
09:33:08
63.50
63.60
63.50
+0.50
1
496
09:32:44
63.50
63.60
63.50
+0.50
1
495
09:32:41
63.50
63.60
63.50
+0.50
2
494
09:32:34
63.50
63.70
63.50
+0.50
4
492
09:31:52
63.50
63.60
63.60
+0.60
1
488
09:31:35
63.60
63.70
63.60
+0.60
2
487
09:30:27
63.50
63.60
63.60
+0.60
1
485
09:30:15
63.60
63.70
63.60
+0.60
1
484
09:30:04
63.50
63.60
63.60
+0.60
1
483
09:29:59
63.50
63.60
63.60
+0.60
1
482
09:29:54
63.50
63.60
63.60
+0.60
1
481
09:29:33
63.50
63.60
63.60
+0.60
1
480
09:29:17
63.50
63.60
63.60
+0.60
1
479
09:29:00
63.50
63.60
63.60
+0.60
1
478
09:28:54
63.50
63.60
63.50
+0.50
2
477
09:28:43
63.60
63.70
63.60
+0.60
4
475
09:28:37
63.60
63.80
63.60
+0.60
5
471
09:28:36
63.70
63.80
63.70
+0.70
1
466
09:28:32
63.70
63.80
63.70
+0.70
1
465
09:28:27
63.70
63.80
63.70
+0.70
1
464
09:28:26
63.70
63.80
63.70
+0.70
2
463
09:28:15
63.70
63.80
63.70
+0.70
2
461
09:28:07
63.80
63.90
63.80
+0.80
1
459
09:28:07
63.80
63.90
63.80
+0.80
1
458
09:28:07
63.80
63.90
63.80
+0.80
3
457
09:27:35
63.80
63.90
63.90
+0.90
1
454
09:27:05
63.90
64.00
63.90
+0.90
1
453
09:25:51
63.80
63.90
63.90
+0.90
1
452
09:22:17
64.00
64.10
64.00
+1.00
1
451
09:21:28
64.00
64.10
64.00
+1.00
2
450
09:21:22
64.00
64.10
64.00
+1.00
1
448
09:20:46
64.00
64.10
64.00
+1.00
1
447
09:19:49
63.90
64.10
64.10
+1.10
3
446
09:19:49
63.80
64.00
64.00
+1.00
5
443
09:19:44
63.80
64.00
63.80
+0.80
1
438
09:19:36
63.90
64.00
63.90
+0.90
2
437
09:19:28
63.90
64.00
63.90
+0.90
2
435
09:19:12
64.00
64.10
64.00
+1.00
2
433
09:19:05
64.10
64.20
64.10
+1.10
4
431
09:19:03
64.10
64.20
64.10
+1.10
2
427
09:19:03
64.10
64.20
64.10
+1.10
1
425
09:19:02
64.10
64.20
64.10
+1.10
1
424
09:18:59
64.10
64.20
64.10
+1.10
3
423
09:18:57
64.10
64.20
64.10
+1.10
1
420
09:18:52
64.10
64.20
64.10
+1.10
1
419
09:18:44
64.20
64.30
64.20
+1.20
3
418
09:18:44
64.20
64.30
64.20
+1.20
1
415
09:18:43
64.20
64.30
64.20
+1.20
1
414
09:18:33
64.20
64.30
64.20
+1.20
1
413
09:17:56
64.30
64.40
64.30
+1.30
1
412
09:17:53
64.30
64.40
64.30
+1.30
3
411
09:17:51
64.30
64.40
64.30
+1.30
2
408
09:17:43
64.30
64.40
64.40
+1.40
2
406
09:17:00
64.20
64.30
64.30
+1.30
1
404
09:16:57
64.30
64.40
64.30
+1.30
1
403
09:16:54
64.30
64.40
64.30
+1.30
3
402
09:16:51
64.30
64.40
64.30
+1.30
1
399
09:16:44
64.30
64.40
64.40
+1.40
5
398
09:16:43
64.20
64.30
64.30
+1.30
1
393
09:16:29
64.20
64.30
64.30
+1.30
3
392
09:16:28
64.20
64.30
64.30
+1.30
1
389
09:16:28
64.20
64.30
64.20
+1.20
1
388
09:16:21
64.20
64.30
64.30
+1.30
1
387
09:16:19
64.20
64.30
64.20
+1.20
2
386
09:16:17
64.20
64.30
64.30
+1.30
1
384
09:16:15
64.20
64.30
64.30
+1.30
1
383
09:16:13
64.20
64.30
64.30
+1.30
1
382
09:15:49
64.20
64.30
64.30
+1.30
1
381
09:15:48
64.20
64.30
64.20
+1.20
1
380
09:15:36
64.10
64.30
64.30
+1.30
1
379
09:15:31
64.30
64.40
64.30
+1.30
1
378
09:15:31
64.10
64.30
64.30
+1.30
1
377
09:15:27
64.10
64.20
64.20
+1.20
4
376
09:15:16
64.10
64.20
64.20
+1.20
1
372
09:15:06
64.20
64.30
64.20
+1.20
1
371
09:15:06
64.20
64.30
64.20
+1.20
1
370
09:14:54
64.20
64.40
64.20
+1.20
1
369
09:14:49
64.10
64.30
64.30
+1.30
2
368
09:14:45
64.20
64.30
64.20
+1.20
1
366
09:14:41
64.20
64.30
64.20
+1.20
1
365
09:14:31
64.10
64.20
64.20
+1.20
2
364
09:14:26
64.10
64.20
64.20
+1.20
1
362
09:14:15
64.10
64.20
64.20
+1.20
1
361
09:14:11
64.10
64.20
64.20
+1.20
1
360
09:14:05
64.00
64.10
64.10
+1.10
3
359
09:14:05
64.00
64.10
64.10
+1.10
1
356
09:14:01
64.10
64.20
64.10
+1.10
1
355
09:13:59
64.10
64.20
64.10
+1.10
1
354
09:13:51
64.00
64.10
64.10
+1.10
2
353
09:13:45
64.10
64.20
64.10
+1.10
2
351
09:13:38
64.10
64.20
64.10
+1.10
1
349
09:13:28
64.10
64.20
64.10
+1.10
1
348
09:13:25
64.10
64.20
64.20
+1.20
3
347
09:13:22
64.20
64.30
64.20
+1.20
1
344
09:13:21
64.20
64.30
64.20
+1.20
1
343
09:13:12
64.10
64.30
64.30
+1.30
4
342
09:13:09
64.00
64.10
64.10
+1.10
1
338
09:13:07
64.10
64.30
64.10
+1.10
1
337
09:12:50
63.80
64.00
64.00
+1.00
27
336
09:12:50
63.70
63.80
63.80
+0.80
1
309
09:12:50
63.70
63.80
63.80
+0.80
1
308
09:12:49
63.70
63.90
63.90
+0.90
2
307
09:12:45
63.80
63.90
63.80
+0.80
1
305
09:12:40
63.60
63.80
63.80
+0.80
5
304
09:12:40
63.50
63.70
63.70
+0.70
3
299
09:12:40
63.50
63.70
63.70
+0.70
1
296
09:12:39
63.70
63.80
63.70
+0.70
3
295
09:12:22
63.70
63.90
63.70
+0.70
1
292
09:12:17
63.80
63.90
63.80
+0.80
1
291
09:12:15
63.80
63.90
63.80
+0.80
1
290
09:12:05
63.70
63.80
63.80
+0.80
2
289
09:12:05
63.70
63.80
63.80
+0.80
2
287
09:12:01
63.70
63.80
63.70
+0.70
1
285
09:11:56
63.70
63.80
63.80
+0.80
1
284
09:11:22
63.60
63.70
63.70
+0.70
2
283
09:11:22
63.50
63.60
63.60
+0.60
1
281
09:11:20
63.40
63.60
63.60
+0.60
3
280
09:11:04
63.60
63.70
63.60
+0.60
1
277
09:10:54
63.30
63.60
63.60
+0.60
1
276
09:10:36
63.30
63.50
63.50
+0.50
1
275
09:10:31
63.50
63.60
63.50
+0.50
2
274
09:10:20
63.50
63.60
63.60
+0.60
1
272
09:10:10
63.50
63.60
63.50
+0.50
5
271
09:10:07
63.30
63.50
63.50
+0.50
5
266
09:10:06
63.20
63.40
63.40
+0.40
5
261
09:09:54
63.20
63.40
63.20
+0.20
1
256
09:09:35
63.10
63.40
63.10
+0.10
1
255
09:09:27
63.20
63.40
63.20
+0.20
1
254
09:09:19
63.10
63.40
63.10
+0.10
3
253
09:09:17
63.20
63.40
63.20
+0.20
3
250
09:09:14
63.10
63.30
63.30
+0.30
1
247
09:09:14
63.00
63.20
63.20
+0.20
3
246
09:09:10
63.00
63.20
63.00
0
3
243
09:09:09
63.00
63.10
63.10
+0.10
1
240
09:09:09
63.00
63.10
63.10
+0.10
1
239
09:09:09
62.90
63.00
63.00
0
2
238
09:09:02
63.00
63.10
63.00
0
1
236
09:08:56
63.00
63.10
63.00
0
3
235
09:08:56
63.00
63.10
63.00
0
1
232
09:08:52
63.00
63.20
63.00
0
2
231
09:08:47
63.00
63.20
63.00
0
1
229
09:08:43
63.10
63.20
63.10
+0.10
1
228
09:08:42
63.10
63.20
63.10
+0.10
1
227
09:08:42
63.10
63.20
63.10
+0.10
1
226
09:08:39
63.10
63.20
63.10
+0.10
1
225
09:08:33
63.10
63.20
63.10
+0.10
1
224
09:08:31
63.10
63.20
63.10
+0.10
1
223
09:08:31
63.10
63.20
63.10
+0.10
1
222
09:08:30
63.10
63.20
63.10
+0.10
3
221
09:08:30
63.10
63.30
63.10
+0.10
5
218
09:08:24
63.20
63.30
63.20
+0.20
7
213
09:08:00
63.20
63.30
63.30
+0.30
1
206
09:07:51
63.20
63.30
63.30
+0.30
2
205
09:07:16
63.30
63.40
63.30
+0.30
2
203
09:07:12
63.30
63.40
63.30
+0.30
1
201
09:07:09
63.20
63.30
63.30
+0.30
5
200
09:07:09
63.10
63.30
63.30
+0.30
5
195
09:06:50
63.10
63.20
63.20
+0.20
7
190
09:06:48
63.10
63.20
63.20
+0.20
1
183
09:06:47
63.10
63.20
63.10
+0.10
4
182
09:06:45
63.10
63.20
63.10
+0.10
1
178
09:06:35
63.10
63.20
63.10
+0.10
1
177
09:06:35
63.10
63.20
63.10
+0.10
1
176
09:06:35
63.10
63.20
63.10
+0.10
1
175
09:06:35
63.10
63.20
63.10
+0.10
10
174
09:06:32
63.10
63.20
63.20
+0.20
2
164
09:06:27
63.10
63.20
63.20
+0.20
2
162
09:06:25
63.20
63.30
63.20
+0.20
16
160
09:06:17
63.30
63.40
63.30
+0.30
3
144
09:06:17
63.20
63.30
63.30
+0.30
1
141
09:06:14
63.30
63.40
63.30
+0.30
8
140
09:06:02
63.30
63.50
63.30
+0.30
1
132
09:05:54
63.40
63.50
63.40
+0.40
3
131
09:05:54
63.30
63.40
63.40
+0.40
2
128
09:05:53
63.30
63.40
63.30
+0.30
2
126
09:05:45
63.30
63.40
63.30
+0.30
1
124
09:05:44
63.40
63.50
63.40
+0.40
1
123
09:05:44
63.30
63.40
63.40
+0.40
4
122
09:05:25
63.30
63.40
63.30
+0.30
1
118
09:05:12
63.30
63.40
63.30
+0.30
5
117
09:05:09
63.30
63.40
63.30
+0.30
1
112
09:05:09
63.30
63.40
63.30
+0.30
1
111
09:04:57
63.30
63.40
63.30
+0.30
1
110
09:04:57
63.30
63.40
63.30
+0.30
1
109
09:04:57
63.30
63.40
63.30
+0.30
1
108
09:04:57
63.30
63.50
63.30
+0.30
10
107
09:04:57
63.30
63.50
63.30
+0.30
1
97
09:04:56
63.30
63.50
63.30
+0.30
1
96
09:04:52
63.30
63.50
63.30
+0.30
1
95
09:04:35
63.40
63.50
63.40
+0.40
1
94
09:04:01
63.40
63.50
63.40
+0.40
1
93
09:03:54
63.30
63.40
63.40
+0.40
1
92
09:03:50
63.30
63.40
63.40
+0.40
2
91
09:03:42
63.30
63.40
63.40
+0.40
1
89
09:03:30
63.30
63.40
63.40
+0.40
1
88
09:02:38
63.30
63.40
63.30
+0.30
1
87
09:02:34
63.30
63.50
63.30
+0.30
1
86
09:02:19
63.40
63.50
63.40
+0.40
4
85
09:02:19
63.40
63.50
63.40
+0.40
3
81
09:02:15
63.40
63.50
63.40
+0.40
3
78
09:01:54
63.40
63.50
63.40
+0.40
1
75
09:01:54
63.40
63.50
63.40
+0.40
1
74
09:01:42
63.40
63.50
63.40
+0.40
1
73
09:01:39
63.40
63.50
63.40
+0.40
2
72
09:01:39
63.30
63.40
63.40
+0.40
1
70
09:01:26
63.30
63.50
63.30
+0.30
5
69
09:01:26
63.30
63.50
63.30
+0.30
3
64
09:01:26
63.30
63.50
63.30
+0.30
2
61
09:01:26
63.40
63.60
63.40
+0.40
14
59
09:01:26
63.40
63.60
63.40
+0.40
1
45
09:01:25
63.50
63.70
63.50
+0.50
9
44
09:01:25
63.60
63.70
63.60
+0.60
1
35
09:01:15
63.50
63.60
63.60
+0.60
1
34
09:01:12
63.50
63.60
63.50
+0.50
1
33
09:01:08
63.50
63.70
63.70
+0.70
2
32
09:01:02
63.60
63.80
63.60
+0.60
3
30
09:00:58
63.70
63.80
63.70
+0.70
1
27
09:00:58
63.70
63.80
63.70
+0.70
1
26
09:00:56
63.70
63.80
63.70
+0.70
1
25
09:00:53
63.70
63.80
63.80
+0.80
1
24
09:00:36
63.80
63.90
63.80
+0.80
1
23
09:00:29
63.80
63.90
63.80
+0.80
1
22
09:00:14
--
--
63.70
+0.70
21
21
其他人也逛...
Apple Pencil Pro
SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀
揪愛儲值-儲值3, 500元送35加碼金
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
麥當勞勁辣鷄腿堡 好禮即享券
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡
Panasonic國際牌 11公升除濕機F-Y22EN
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
PChome 購物儲值50,000元
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
MyCard 10000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
【美股盤後】重挫☆
日月光投控ADR13日下跌0.19美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR13日上漲0.36美元漲...
‧
【盤前焦點】法人:川普政策干...
‧
台積電ADR13日下跌5.58美元跌幅...
更多
加密貨幣
比特幣
BTC
81772.13
-1,952.79
-2.33%
以太幣
ETH
1888.26
-20.76
-1.09%
瑞波幣
XRP
2.28
0.04
1.75%
比特幣現金
BCH
327.85
-26.11
-7.38%
萊特幣
LTC
89.30
-2.19
-2.39%
卡達幣
ADA
0.706330
-0.03
-3.96%
波場幣
TRX
0.225657
0.00
1.19%
恆星幣
XLM
0.274275
0.01
5.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。