展 達  (3447) 通信網路業 上市

63.10 ▲+0.10 +0.16% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 831 63.20 1 63.30 2 63.70 64.40 62.60 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:5763.1063.3063.10+0.104831
10:57:4063.1063.3063.30+0.302827
10:57:4063.1063.3063.30+0.301825
10:56:5863.1063.3063.10+0.101824
10:53:1463.0063.1063.10+0.101823
10:53:1462.9063.0063.00017822
10:51:1662.9063.0063.0001805
10:51:0362.9063.0063.0001804
10:50:4362.9063.0063.0001803
10:50:3262.9063.0063.0002802
10:50:2062.8063.0063.0001800
10:50:1462.8063.0063.0001799
10:49:4062.9063.0062.90-0.103798
10:49:4062.9063.0062.90-0.103795
10:47:5962.9063.0063.0002792
10:44:4762.9063.0062.90-0.101790
10:43:5662.9063.0062.90-0.102789
10:42:2763.0063.1063.0004787
10:42:2763.0063.1063.0003783
10:42:1863.0063.1063.0001780
10:42:0563.0063.1063.0001779
10:40:3863.0063.1063.0001778
10:40:2363.0063.1063.0001777
10:40:2163.0063.1063.0001776
10:40:0863.0063.1063.0001775
10:40:0163.0063.1063.0001774
10:38:3063.1063.2063.10+0.1011773
10:35:4963.0063.1063.10+0.101762
10:35:3663.1063.2063.10+0.101761
10:35:3563.1063.2063.10+0.101760
10:35:2963.1063.3063.10+0.101759
10:35:1263.0063.1063.30+0.302758
10:35:1263.0063.1063.10+0.103756
10:34:0563.0063.1063.10+0.101753
10:32:3763.1063.2063.10+0.102752
10:32:1263.2063.3063.20+0.203750
10:32:1263.2063.3063.20+0.201747
10:32:1263.1063.2063.20+0.202746
10:31:3963.1063.2063.20+0.201744
10:31:2863.1063.2063.20+0.201743
10:31:2363.1063.2063.20+0.201742
10:31:1863.1063.2063.20+0.202741
10:31:1863.1063.2063.20+0.202739
10:30:0963.0063.1063.10+0.101737
10:30:0963.0063.1063.10+0.103736
10:30:0963.0063.1063.10+0.1013733
10:29:4362.9063.0063.0003720
10:29:0362.8062.9062.90-0.101717
10:29:0162.9063.0062.90-0.101716
10:27:0362.7062.8062.80-0.203715
10:25:1362.7062.8062.70-0.302712
10:23:1862.7062.9062.70-0.301710
10:23:0762.8062.9062.80-0.202709
10:19:5262.9063.0062.90-0.104707
10:19:5262.9063.0062.90-0.101703
10:19:5262.9063.0062.90-0.102702
10:19:4762.9063.0063.0001700
10:17:5863.0063.1063.0001699
10:17:4663.0063.1063.10+0.101698
10:17:3262.9063.1063.10+0.101697
10:17:2262.9063.1062.90-0.103696
10:15:4162.7062.8062.80-0.201693
10:15:2262.6062.7062.70-0.301692
10:14:5562.6062.7062.60-0.401691
10:14:1562.6062.7062.60-0.401690
10:14:0862.6062.8062.60-0.401689
10:14:0362.6062.8062.60-0.401688
10:13:5962.6062.8062.60-0.401687
10:13:3462.6062.8062.60-0.401686
10:13:1962.7062.8062.70-0.301685
10:13:1062.7062.9062.70-0.3013684
10:13:0162.7063.0062.70-0.301671
10:13:0162.8063.0062.80-0.201670
10:13:0162.8063.0062.80-0.201669
10:13:0162.9063.0062.90-0.101668
10:13:0162.9063.1062.90-0.106667
10:13:0063.0063.1063.0004661
10:13:0063.0063.1063.0006657
10:13:0063.0063.1063.0005651
10:12:5163.0063.1063.0005646
10:12:5163.0063.1063.0006641
10:12:5163.0063.1063.0005635
10:12:4763.1063.2063.10+0.104630
10:12:4763.1063.2063.10+0.101626
10:12:4763.1063.2063.10+0.1010625
10:12:1263.1063.2063.10+0.101615
10:07:1263.1063.2063.10+0.101614
10:04:2663.1063.3063.10+0.102613
10:04:0163.0063.1063.10+0.101611
10:03:1763.1063.2063.10+0.101610
10:02:0863.1063.2063.10+0.104609
10:02:0863.1063.2063.10+0.1010605
10:01:5363.2063.3063.20+0.202595
10:01:5063.2063.3063.20+0.201593
10:00:2263.2063.3063.20+0.207592
09:58:5063.2063.3063.20+0.201585
09:56:1963.1063.3063.30+0.301584
09:55:5863.1063.2063.20+0.201583
09:54:3163.1063.2063.10+0.101582
09:54:3163.1063.2063.10+0.101581
09:54:2663.1063.2063.10+0.101580
09:53:2763.1063.3063.10+0.101579
09:52:5863.1063.3063.30+0.301578
09:52:5863.3063.4063.10+0.101577
09:52:5863.3063.4063.20+0.208576
09:52:5863.3063.4063.30+0.306568
09:50:5463.3063.4063.40+0.401562
09:50:5463.3063.4063.30+0.302561
09:49:4763.3063.4063.40+0.402559
09:47:0863.4063.5063.40+0.402557
09:46:4363.5063.6063.50+0.501555
09:46:1163.6063.7063.60+0.603554
09:46:1163.6063.7063.60+0.604551
09:44:1163.6063.8063.60+0.601547
09:44:1163.6063.8063.60+0.601546
09:44:0763.5063.8063.80+0.801545
09:44:0063.4063.7063.70+0.701544
09:43:3363.4063.6063.60+0.601543
09:43:2563.6063.8063.60+0.603542
09:43:2563.6063.7063.70+0.701539
09:43:1263.5063.6063.60+0.601538
09:43:0863.4063.5063.50+0.507537
09:43:0863.4063.5063.50+0.502530
09:42:5363.4063.5063.50+0.501528
09:42:3963.3063.4063.40+0.401527
09:42:3563.3063.4063.40+0.401526
09:42:3163.3063.4063.40+0.401525
09:42:2463.3063.4063.40+0.401524
09:42:1763.2063.4063.40+0.402523
09:41:0763.2063.3063.30+0.301521
09:40:3763.3063.4063.30+0.303520
09:39:5063.3063.4063.30+0.305517
09:38:5863.3063.4063.30+0.301512
09:36:5863.3063.4063.30+0.301511
09:36:3063.3063.4063.30+0.301510
09:36:1663.3063.5063.30+0.302509
09:35:3263.3063.4063.40+0.403507
09:35:3063.3063.4063.30+0.301504
09:35:2363.3063.4063.30+0.301503
09:34:4263.4063.5063.40+0.401502
09:34:1963.5063.6063.50+0.502501
09:33:3763.5063.6063.50+0.501499
09:33:2763.5063.6063.50+0.502498
09:33:0863.5063.6063.50+0.501496
09:32:4463.5063.6063.50+0.501495
09:32:4163.5063.6063.50+0.502494
09:32:3463.5063.7063.50+0.504492
09:31:5263.5063.6063.60+0.601488
09:31:3563.6063.7063.60+0.602487
09:30:2763.5063.6063.60+0.601485
09:30:1563.6063.7063.60+0.601484
09:30:0463.5063.6063.60+0.601483
09:29:5963.5063.6063.60+0.601482
09:29:5463.5063.6063.60+0.601481
09:29:3363.5063.6063.60+0.601480
09:29:1763.5063.6063.60+0.601479
09:29:0063.5063.6063.60+0.601478
09:28:5463.5063.6063.50+0.502477
09:28:4363.6063.7063.60+0.604475
09:28:3763.6063.8063.60+0.605471
09:28:3663.7063.8063.70+0.701466
09:28:3263.7063.8063.70+0.701465
09:28:2763.7063.8063.70+0.701464
09:28:2663.7063.8063.70+0.702463
09:28:1563.7063.8063.70+0.702461
09:28:0763.8063.9063.80+0.801459
09:28:0763.8063.9063.80+0.801458
09:28:0763.8063.9063.80+0.803457
09:27:3563.8063.9063.90+0.901454
09:27:0563.9064.0063.90+0.901453
09:25:5163.8063.9063.90+0.901452
09:22:1764.0064.1064.00+1.001451
09:21:2864.0064.1064.00+1.002450
09:21:2264.0064.1064.00+1.001448
09:20:4664.0064.1064.00+1.001447
09:19:4963.9064.1064.10+1.103446
09:19:4963.8064.0064.00+1.005443
09:19:4463.8064.0063.80+0.801438
09:19:3663.9064.0063.90+0.902437
09:19:2863.9064.0063.90+0.902435
09:19:1264.0064.1064.00+1.002433
09:19:0564.1064.2064.10+1.104431
09:19:0364.1064.2064.10+1.102427
09:19:0364.1064.2064.10+1.101425
09:19:0264.1064.2064.10+1.101424
09:18:5964.1064.2064.10+1.103423
09:18:5764.1064.2064.10+1.101420
09:18:5264.1064.2064.10+1.101419
09:18:4464.2064.3064.20+1.203418
09:18:4464.2064.3064.20+1.201415
09:18:4364.2064.3064.20+1.201414
09:18:3364.2064.3064.20+1.201413
09:17:5664.3064.4064.30+1.301412
09:17:5364.3064.4064.30+1.303411
09:17:5164.3064.4064.30+1.302408
09:17:4364.3064.4064.40+1.402406
09:17:0064.2064.3064.30+1.301404
09:16:5764.3064.4064.30+1.301403
09:16:5464.3064.4064.30+1.303402
09:16:5164.3064.4064.30+1.301399
09:16:4464.3064.4064.40+1.405398
09:16:4364.2064.3064.30+1.301393
09:16:2964.2064.3064.30+1.303392
09:16:2864.2064.3064.30+1.301389
09:16:2864.2064.3064.20+1.201388
09:16:2164.2064.3064.30+1.301387
09:16:1964.2064.3064.20+1.202386
09:16:1764.2064.3064.30+1.301384
09:16:1564.2064.3064.30+1.301383
09:16:1364.2064.3064.30+1.301382
09:15:4964.2064.3064.30+1.301381
09:15:4864.2064.3064.20+1.201380
09:15:3664.1064.3064.30+1.301379
09:15:3164.3064.4064.30+1.301378
09:15:3164.1064.3064.30+1.301377
09:15:2764.1064.2064.20+1.204376
09:15:1664.1064.2064.20+1.201372
09:15:0664.2064.3064.20+1.201371
09:15:0664.2064.3064.20+1.201370
09:14:5464.2064.4064.20+1.201369
09:14:4964.1064.3064.30+1.302368
09:14:4564.2064.3064.20+1.201366
09:14:4164.2064.3064.20+1.201365
09:14:3164.1064.2064.20+1.202364
09:14:2664.1064.2064.20+1.201362
09:14:1564.1064.2064.20+1.201361
09:14:1164.1064.2064.20+1.201360
09:14:0564.0064.1064.10+1.103359
09:14:0564.0064.1064.10+1.101356
09:14:0164.1064.2064.10+1.101355
09:13:5964.1064.2064.10+1.101354
09:13:5164.0064.1064.10+1.102353
09:13:4564.1064.2064.10+1.102351
09:13:3864.1064.2064.10+1.101349
09:13:2864.1064.2064.10+1.101348
09:13:2564.1064.2064.20+1.203347
09:13:2264.2064.3064.20+1.201344
09:13:2164.2064.3064.20+1.201343
09:13:1264.1064.3064.30+1.304342
09:13:0964.0064.1064.10+1.101338
09:13:0764.1064.3064.10+1.101337
09:12:5063.8064.0064.00+1.0027336
09:12:5063.7063.8063.80+0.801309
09:12:5063.7063.8063.80+0.801308
09:12:4963.7063.9063.90+0.902307
09:12:4563.8063.9063.80+0.801305
09:12:4063.6063.8063.80+0.805304
09:12:4063.5063.7063.70+0.703299
09:12:4063.5063.7063.70+0.701296
09:12:3963.7063.8063.70+0.703295
09:12:2263.7063.9063.70+0.701292
09:12:1763.8063.9063.80+0.801291
09:12:1563.8063.9063.80+0.801290
09:12:0563.7063.8063.80+0.802289
09:12:0563.7063.8063.80+0.802287
09:12:0163.7063.8063.70+0.701285
09:11:5663.7063.8063.80+0.801284
09:11:2263.6063.7063.70+0.702283
09:11:2263.5063.6063.60+0.601281
09:11:2063.4063.6063.60+0.603280
09:11:0463.6063.7063.60+0.601277
09:10:5463.3063.6063.60+0.601276
09:10:3663.3063.5063.50+0.501275
09:10:3163.5063.6063.50+0.502274
09:10:2063.5063.6063.60+0.601272
09:10:1063.5063.6063.50+0.505271
09:10:0763.3063.5063.50+0.505266
09:10:0663.2063.4063.40+0.405261
09:09:5463.2063.4063.20+0.201256
09:09:3563.1063.4063.10+0.101255
09:09:2763.2063.4063.20+0.201254
09:09:1963.1063.4063.10+0.103253
09:09:1763.2063.4063.20+0.203250
09:09:1463.1063.3063.30+0.301247
09:09:1463.0063.2063.20+0.203246
09:09:1063.0063.2063.0003243
09:09:0963.0063.1063.10+0.101240
09:09:0963.0063.1063.10+0.101239
09:09:0962.9063.0063.0002238
09:09:0263.0063.1063.0001236
09:08:5663.0063.1063.0003235
09:08:5663.0063.1063.0001232
09:08:5263.0063.2063.0002231
09:08:4763.0063.2063.0001229
09:08:4363.1063.2063.10+0.101228
09:08:4263.1063.2063.10+0.101227
09:08:4263.1063.2063.10+0.101226
09:08:3963.1063.2063.10+0.101225
09:08:3363.1063.2063.10+0.101224
09:08:3163.1063.2063.10+0.101223
09:08:3163.1063.2063.10+0.101222
09:08:3063.1063.2063.10+0.103221
09:08:3063.1063.3063.10+0.105218
09:08:2463.2063.3063.20+0.207213
09:08:0063.2063.3063.30+0.301206
09:07:5163.2063.3063.30+0.302205
09:07:1663.3063.4063.30+0.302203
09:07:1263.3063.4063.30+0.301201
09:07:0963.2063.3063.30+0.305200
09:07:0963.1063.3063.30+0.305195
09:06:5063.1063.2063.20+0.207190
09:06:4863.1063.2063.20+0.201183
09:06:4763.1063.2063.10+0.104182
09:06:4563.1063.2063.10+0.101178
09:06:3563.1063.2063.10+0.101177
09:06:3563.1063.2063.10+0.101176
09:06:3563.1063.2063.10+0.101175
09:06:3563.1063.2063.10+0.1010174
09:06:3263.1063.2063.20+0.202164
09:06:2763.1063.2063.20+0.202162
09:06:2563.2063.3063.20+0.2016160
09:06:1763.3063.4063.30+0.303144
09:06:1763.2063.3063.30+0.301141
09:06:1463.3063.4063.30+0.308140
09:06:0263.3063.5063.30+0.301132
09:05:5463.4063.5063.40+0.403131
09:05:5463.3063.4063.40+0.402128
09:05:5363.3063.4063.30+0.302126
09:05:4563.3063.4063.30+0.301124
09:05:4463.4063.5063.40+0.401123
09:05:4463.3063.4063.40+0.404122
09:05:2563.3063.4063.30+0.301118
09:05:1263.3063.4063.30+0.305117
09:05:0963.3063.4063.30+0.301112
09:05:0963.3063.4063.30+0.301111
09:04:5763.3063.4063.30+0.301110
09:04:5763.3063.4063.30+0.301109
09:04:5763.3063.4063.30+0.301108
09:04:5763.3063.5063.30+0.3010107
09:04:5763.3063.5063.30+0.30197
09:04:5663.3063.5063.30+0.30196
09:04:5263.3063.5063.30+0.30195
09:04:3563.4063.5063.40+0.40194
09:04:0163.4063.5063.40+0.40193
09:03:5463.3063.4063.40+0.40192
09:03:5063.3063.4063.40+0.40291
09:03:4263.3063.4063.40+0.40189
09:03:3063.3063.4063.40+0.40188
09:02:3863.3063.4063.30+0.30187
09:02:3463.3063.5063.30+0.30186
09:02:1963.4063.5063.40+0.40485
09:02:1963.4063.5063.40+0.40381
09:02:1563.4063.5063.40+0.40378
09:01:5463.4063.5063.40+0.40175
09:01:5463.4063.5063.40+0.40174
09:01:4263.4063.5063.40+0.40173
09:01:3963.4063.5063.40+0.40272
09:01:3963.3063.4063.40+0.40170
09:01:2663.3063.5063.30+0.30569
09:01:2663.3063.5063.30+0.30364
09:01:2663.3063.5063.30+0.30261
09:01:2663.4063.6063.40+0.401459
09:01:2663.4063.6063.40+0.40145
09:01:2563.5063.7063.50+0.50944
09:01:2563.6063.7063.60+0.60135
09:01:1563.5063.6063.60+0.60134
09:01:1263.5063.6063.50+0.50133
09:01:0863.5063.7063.70+0.70232
09:01:0263.6063.8063.60+0.60330
09:00:5863.7063.8063.70+0.70127
09:00:5863.7063.8063.70+0.70126
09:00:5663.7063.8063.70+0.70125
09:00:5363.7063.8063.80+0.80124
09:00:3663.8063.9063.80+0.80123
09:00:2963.8063.9063.80+0.80122
09:00:14----63.70+0.702121
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。