晶 睿  (3454) 光電業 上市

122.50 ▲+4.50 +3.81% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 174 122.00 1 122.50 5 120.50 123.50 119.00 118.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.00123.00122.50+4.5014174
13:23:57121.50122.00122.00+4.001160
13:22:55121.50122.00121.50+3.501159
13:18:38121.50122.00122.00+4.001158
13:01:05121.50122.00122.00+4.002157
13:00:54121.50122.00122.00+4.001155
12:41:44121.50122.00121.50+3.501154
12:32:35122.00123.00122.00+4.001153
12:29:19121.50122.50121.50+3.501152
12:28:15121.50123.00121.50+3.501151
12:28:15122.00123.00122.00+4.001150
12:24:47122.00123.00122.00+4.001149
12:23:19123.00123.50123.00+5.001148
12:11:58122.00123.50123.50+5.501147
12:11:37122.00123.50123.50+5.501146
12:09:45122.00123.50123.50+5.501145
12:08:19122.00123.50123.50+5.501144
12:07:49122.00123.50123.50+5.501143
12:04:35122.00123.50123.50+5.501142
12:04:29123.00124.00123.00+5.001141
12:04:14123.50124.00123.50+5.501140
12:04:08122.50123.50123.50+5.505139
12:04:08122.00123.50123.50+5.5015134
12:04:03123.00123.50123.00+5.003119
12:04:03122.00123.00123.00+5.002116
12:03:11122.50123.50122.50+4.501114
12:02:42122.00123.50123.50+5.505113
12:02:39122.00123.00123.50+5.504108
12:02:39122.00123.00123.00+5.001104
12:02:32122.50123.50122.50+4.501103
12:01:17122.00122.50123.00+5.008102
12:01:17122.00122.50122.50+4.50294
12:00:26122.00122.50122.00+4.00192
12:00:23122.00123.00122.00+4.00291
12:00:23122.50123.00122.50+4.50189
12:00:18122.00122.50122.50+4.50288
11:59:03121.50122.00122.00+4.00186
11:56:32122.00122.50122.00+4.00185
11:51:08121.00122.00121.00+3.00184
11:51:08122.00122.50122.00+4.00783
11:50:50122.00122.50122.50+4.50176
11:50:47122.00122.50122.00+4.00175
11:50:47122.00122.50122.00+4.00174
11:50:47120.50121.00122.00+4.00773
11:50:47120.50121.00121.50+3.50566
11:50:47120.50121.00121.00+3.00161
11:50:32120.50121.00121.00+3.00160
11:49:45120.50121.00121.00+3.00159
11:38:51120.50121.00121.00+3.00158
11:35:59120.50121.00121.00+3.00157
11:21:39120.50121.00121.00+3.00156
11:19:08120.50121.00120.50+2.50155
10:51:10120.50121.00120.50+2.50154
10:51:10120.50121.00120.50+2.501053
10:50:48121.00121.50121.00+3.00143
10:49:54121.00121.50121.00+3.00142
10:45:58121.00121.50121.00+3.00141
10:44:05120.50121.50121.50+3.50140
10:44:05120.50121.00121.00+3.00139
10:42:53119.50120.00120.00+2.00138
10:42:50119.50120.00120.00+2.00137
10:42:50119.50120.00120.00+2.00136
10:33:41119.50120.00119.50+1.50135
10:14:29120.00120.50120.00+2.00234
10:12:54121.00121.50121.00+3.00532
10:12:28120.00121.00121.00+3.00527
10:12:16120.00120.50120.50+2.50122
10:12:16120.00120.50120.50+2.50221
10:12:14120.00120.50120.50+2.50119
10:12:14119.50120.00120.00+2.00218
10:12:14119.50120.00120.00+2.00116
10:12:14119.50120.00120.00+2.00115
10:10:09119.00119.50119.50+1.50114
10:10:09119.00119.50119.50+1.50313
09:56:36119.00119.50119.00+1.00110
09:56:04119.00119.50119.50+1.5019
09:52:46118.50119.50119.50+1.5018
09:40:02118.50120.00120.00+2.0017
09:40:01118.50119.00119.00+1.0016
09:38:46118.50119.00119.00+1.0025
09:15:23119.00119.50119.00+1.0013
09:07:59119.00120.00120.00+2.0012
09:00:02----120.50+2.5011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。