最新《新股》京東工業(07618.HK)公開發售獲60.52倍認購一手中籤率35%熱門藍思科技(06613.HK)簽訂意向協議擬全購裴美高國際

更新報價

由　田 (3455) 光電業上櫃

97.40 ▼-3.60 -3.56% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.60	973	97.40	1	97.60	2	102.50	102.50	97.40	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	97.60	97.70	97.40	-3.60	84	973
13:24:54	98.40	98.50	98.50	-2.50	1	889
13:24:48	98.40	98.50	98.50	-2.50	1	888
13:24:19	98.30	98.50	98.50	-2.50	2	887
13:23:58	98.40	98.60	98.40	-2.60	1	885
13:23:45	98.30	98.50	98.50	-2.50	2	884
13:23:45	98.40	98.60	98.40	-2.60	1	882
13:23:42	98.30	98.50	98.50	-2.50	2	881
13:23:42	98.30	98.50	98.50	-2.50	2	879
13:23:42	98.30	98.50	98.50	-2.50	2	877
13:23:41	98.40	98.70	98.40	-2.60	2	875
13:23:23	98.40	98.70	98.40	-2.60	1	873
13:22:44	98.60	98.90	98.50	-2.50	6	872
13:22:44	98.60	98.90	98.60	-2.40	2	866
13:22:26	98.70	98.90	98.70	-2.30	1	864
13:22:19	98.70	98.90	98.70	-2.30	2	863
13:21:59	98.70	98.80	98.80	-2.20	1	861
13:21:59	98.70	98.80	98.80	-2.20	3	860
13:21:46	98.70	98.80	98.80	-2.20	1	857
13:21:15	98.60	98.80	98.80	-2.20	2	856
13:21:06	98.60	98.70	98.70	-2.30	5	854
13:21:03	98.50	98.60	98.60	-2.40	2	849
13:21:03	98.50	98.60	98.60	-2.40	1	847
13:20:54	98.60	98.70	98.60	-2.40	2	846
13:20:36	98.50	98.70	98.50	-2.50	3	844
13:20:19	98.60	98.70	98.60	-2.40	1	841
13:20:19	98.60	98.80	98.60	-2.40	5	840
13:20:14	98.60	98.70	98.70	-2.30	1	835
13:20:10	98.60	98.70	98.70	-2.30	2	834
13:19:58	98.60	98.70	98.60	-2.40	3	832
13:19:20	98.70	98.80	98.70	-2.30	1	829
13:17:55	98.70	98.80	98.70	-2.30	2	828
13:17:55	98.80	98.90	98.80	-2.20	5	826
13:16:01	98.70	98.80	98.80	-2.20	2	821
13:15:53	98.70	98.80	98.80	-2.20	1	819
13:13:42	98.70	98.80	98.80	-2.20	2	818
13:12:10	98.80	98.90	98.80	-2.20	1	816
13:11:48	98.80	98.90	98.80	-2.20	1	815
13:11:34	98.80	98.90	98.80	-2.20	10	814
13:09:56	98.90	99.00	98.90	-2.10	1	804
13:08:44	98.90	99.00	98.90	-2.10	1	803
13:07:31	99.00	99.10	99.00	-2.00	2	802
13:05:34	98.90	99.00	99.00	-2.00	1	800
13:03:47	98.90	99.00	99.00	-2.00	1	799
13:02:58	99.10	99.30	99.00	-2.00	6	798
13:02:58	99.10	99.30	99.10	-1.90	3	792
13:02:53	99.10	99.30	99.30	-1.70	1	789
13:02:32	99.10	99.20	99.20	-1.80	1	788
13:02:23	99.00	99.10	99.10	-1.90	1	787
13:02:23	99.00	99.10	99.10	-1.90	1	786
13:02:20	99.10	99.20	99.10	-1.90	3	785
13:02:19	99.10	99.20	99.10	-1.90	3	782
13:00:16	99.20	99.30	99.20	-1.80	1	779
12:58:48	99.30	99.50	99.30	-1.70	3	778
12:57:04	99.20	99.30	99.30	-1.70	1	775
12:53:07	99.00	99.10	99.10	-1.90	2	774
12:52:26	99.10	99.30	99.10	-1.90	1	772
12:51:34	99.00	99.10	99.10	-1.90	1	771
12:47:28	99.10	99.30	99.10	-1.90	2	770
12:41:08	99.00	99.30	98.90	-2.10	3	768
12:41:08	99.00	99.30	99.00	-2.00	2	765
12:38:24	99.30	99.50	99.30	-1.70	1	763
12:38:08	99.40	99.50	99.40	-1.60	3	762
12:37:45	99.30	99.50	99.30	-1.70	1	759
12:36:26	99.10	99.40	99.10	-1.90	1	758
12:35:34	98.90	99.00	99.00	-2.00	3	757
12:27:31	98.70	98.90	98.90	-2.10	1	754
12:27:28	98.80	99.00	98.80	-2.20	1	753
12:25:31	98.60	98.80	98.80	-2.20	1	752
12:25:31	98.60	98.70	98.70	-2.30	2	751
12:22:50	98.40	98.50	98.50	-2.50	3	749
12:22:50	98.80	99.10	98.50	-2.50	7	746
12:22:50	98.80	99.10	98.70	-2.30	3	739
12:22:50	98.80	99.10	98.80	-2.20	2	736
12:21:48	98.50	98.60	98.60	-2.40	8	734
12:21:48	99.00	99.40	98.60	-2.40	3	726
12:21:48	99.00	99.40	98.70	-2.30	3	723
12:21:48	99.00	99.40	98.80	-2.20	3	720
12:21:48	99.00	99.40	98.90	-2.10	6	717
12:21:48	99.00	99.40	99.00	-2.00	7	711
12:20:49	98.90	99.00	99.00	-2.00	9	704
12:20:49	98.90	99.00	99.00	-2.00	10	695
12:20:42	98.90	99.00	99.00	-2.00	1	685
12:20:38	98.80	99.00	99.00	-2.00	1	684
12:20:37	99.20	99.60	99.00	-2.00	4	683
12:20:37	99.20	99.60	99.20	-1.80	1	679
12:20:16	98.80	99.00	99.00	-2.00	16	678
12:19:44	99.50	99.80	99.00	-2.00	3	662
12:19:44	99.50	99.80	99.10	-1.90	3	659
12:19:44	99.50	99.80	99.20	-1.80	4	656
12:19:44	99.50	99.80	99.40	-1.60	1	652
12:19:44	99.50	99.80	99.50	-1.50	3	651
12:18:57	99.50	99.80	99.50	-1.50	1	648
12:18:57	99.60	99.90	99.60	-1.40	1	647
12:18:45	99.50	99.90	99.50	-1.50	1	646
12:18:45	99.30	99.50	99.90	-1.10	2	645
12:18:45	99.30	99.50	99.80	-1.20	2	643
12:18:45	99.30	99.50	99.50	-1.50	1	641
12:18:19	99.30	99.40	99.40	-1.60	1	640
12:18:17	99.20	99.40	99.40	-1.60	2	639
12:14:57	99.00	99.30	99.40	-1.60	3	637
12:14:57	99.00	99.30	99.30	-1.70	1	634
12:13:19	99.10	99.40	99.40	-1.60	1	633
12:12:50	98.70	98.90	98.90	-2.10	8	632
12:12:50	98.70	98.90	98.90	-2.10	2	624
12:12:45	98.50	98.80	98.80	-2.20	2	622
12:12:34	98.40	98.70	98.70	-2.30	2	620
12:12:34	98.60	98.80	98.50	-2.50	7	618
12:12:34	98.60	98.80	98.60	-2.40	3	611
12:11:37	98.70	98.90	98.60	-2.40	3	608
12:11:37	98.70	98.90	98.70	-2.30	2	605
12:09:40	98.80	98.90	98.80	-2.20	1	603
12:08:34	98.70	98.80	98.80	-2.20	1	602
12:08:03	98.80	99.00	98.80	-2.20	1	601
12:06:19	98.70	99.00	99.00	-2.00	1	600
12:06:15	98.80	99.00	98.80	-2.20	1	599
12:04:48	98.90	99.00	98.70	-2.30	1	598
12:04:48	98.90	99.00	98.80	-2.20	1	597
12:04:48	98.90	99.00	98.90	-2.10	3	596
12:04:30	98.90	99.00	99.00	-2.00	1	593
12:03:25	98.80	99.00	98.80	-2.20	2	592
12:03:25	98.80	98.90	98.90	-2.10	1	590
12:02:43	98.90	99.00	98.90	-2.10	3	589
12:02:43	99.10	99.40	99.00	-2.00	1	586
12:02:43	99.10	99.40	99.10	-1.90	1	585
12:02:29	98.90	99.00	99.00	-2.00	11	584
12:02:29	98.90	99.00	99.00	-2.00	2	573
12:02:19	98.90	99.00	99.00	-2.00	4	571
12:01:09	98.90	99.00	99.00	-2.00	11	567
12:01:03	98.90	99.00	99.00	-2.00	1	556
12:01:03	99.60	99.70	99.00	-2.00	7	555
12:01:03	99.60	99.70	99.10	-1.90	4	548
12:01:03	99.60	99.70	99.20	-1.80	2	544
12:01:03	99.60	99.70	99.50	-1.50	3	542
12:01:03	99.60	99.70	99.60	-1.40	7	539
11:59:40	99.70	99.90	99.70	-1.30	1	532
11:51:09	99.80	100.00	99.80	-1.20	2	531
11:50:30	99.30	99.50	99.90	-1.10	8	529
11:50:30	99.30	99.50	99.70	-1.30	1	521
11:50:30	99.30	99.50	99.50	-1.50	2	520
11:50:09	99.50	99.70	99.50	-1.50	1	518
11:49:58	99.60	99.70	99.60	-1.40	4	517
11:49:58	99.60	99.70	99.60	-1.40	2	513
11:46:02	99.60	99.70	99.60	-1.40	1	511
11:45:25	99.50	99.60	99.60	-1.40	2	510
11:43:00	99.50	99.70	99.50	-1.50	1	508
11:43:00	99.60	99.70	99.60	-1.40	1	507
11:37:31	99.60	99.80	99.60	-1.40	1	506
11:37:27	99.30	99.60	99.80	-1.20	1	505
11:37:27	99.30	99.60	99.70	-1.30	1	504
11:37:27	99.30	99.60	99.60	-1.40	2	503
11:36:44	99.40	99.70	99.40	-1.60	1	501
11:36:33	99.20	99.50	99.50	-1.50	1	500
11:36:22	99.20	99.30	99.30	-1.70	4	499
11:36:22	99.20	99.30	99.30	-1.70	2	495
11:36:20	99.10	99.30	99.30	-1.70	2	493
11:36:17	99.20	99.30	99.20	-1.80	1	491
11:35:25	99.00	99.20	99.20	-1.80	4	490
11:32:03	98.80	99.20	99.20	-1.80	3	486
11:31:19	98.90	99.20	99.20	-1.80	1	483
11:28:59	99.20	99.30	99.20	-1.80	1	482
11:28:38	99.20	99.30	99.20	-1.80	1	481
11:27:11	99.20	99.30	99.30	-1.70	1	480
11:27:00	99.10	99.20	99.20	-1.80	1	479
11:26:56	98.90	99.00	99.10	-1.90	1	478
11:26:56	98.90	99.00	99.00	-2.00	3	477
11:25:14	98.90	99.00	98.90	-2.10	2	474
11:25:13	99.00	99.20	99.00	-2.00	3	472
11:23:51	99.30	99.50	99.30	-1.70	2	469
11:23:34	99.00	99.30	99.30	-1.70	1	467
11:23:07	98.90	99.30	99.30	-1.70	1	466
11:22:35	99.00	99.30	99.00	-2.00	1	465
11:22:14	98.90	99.30	98.90	-2.10	2	464
11:22:01	99.00	99.30	98.90	-2.10	8	462
11:22:01	99.00	99.30	99.00	-2.00	2	454
11:21:27	98.90	99.00	99.00	-2.00	6	452
11:21:27	99.10	99.50	99.00	-2.00	15	446
11:21:27	99.10	99.50	99.10	-1.90	1	431
11:21:17	99.10	99.50	99.10	-1.90	2	430
11:21:14	99.20	99.50	99.20	-1.80	3	428
11:20:29	99.30	99.50	99.30	-1.70	8	425
11:20:06	99.30	99.50	99.30	-1.70	2	417
11:19:24	99.30	99.50	99.50	-1.50	1	415
11:19:24	99.30	99.40	99.40	-1.60	1	414
11:18:50	99.30	99.60	99.60	-1.40	1	413
11:16:26	99.70	99.80	99.70	-1.30	1	412
11:14:58	99.50	99.70	99.80	-1.20	1	411
11:14:58	99.50	99.70	99.70	-1.30	1	410
11:14:51	99.30	99.40	99.40	-1.60	1	409
11:14:39	99.40	99.60	99.40	-1.60	1	408
11:14:12	99.50	99.70	99.50	-1.50	6	407
11:14:12	99.50	99.70	99.50	-1.50	5	401
11:12:43	99.60	99.80	99.60	-1.40	6	396
11:09:03	99.70	99.90	99.70	-1.30	1	390
11:06:41	99.80	99.90	99.80	-1.20	1	389
11:05:56	99.80	99.90	99.80	-1.20	2	388
11:04:20	99.80	99.90	99.90	-1.10	1	386
11:03:50	99.80	99.90	99.90	-1.10	1	385
11:03:26	99.80	99.90	99.90	-1.10	1	384
11:01:31	99.60	99.80	99.80	-1.20	2	383
10:59:17	99.60	99.80	99.80	-1.20	1	381
10:59:17	99.60	99.70	99.70	-1.30	1	380
10:59:08	99.60	99.70	99.70	-1.30	2	379
10:59:08	99.70	99.90	99.70	-1.30	1	377
10:56:57	99.70	99.90	99.70	-1.30	2	376
10:55:42	99.80	99.90	99.80	-1.20	1	374
10:52:58	99.60	99.80	99.80	-1.20	1	373
10:51:56	99.70	99.90	99.70	-1.30	1	372
10:44:20	99.50	99.90	99.90	-1.10	1	371
10:44:07	99.50	99.90	99.90	-1.10	2	370
10:43:03	99.40	99.50	99.50	-1.50	1	368
10:43:03	99.90	100.50	99.50	-1.50	7	367
10:43:03	99.90	100.50	99.80	-1.20	1	360
10:43:03	99.90	100.50	99.90	-1.10	1	359
10:41:52	99.40	99.50	99.50	-1.50	9	358
10:41:52	99.80	100.50	99.50	-1.50	22	349
10:41:52	99.80	100.50	99.60	-1.40	4	327
10:41:52	99.80	100.50	99.70	-1.30	4	323
10:41:52	99.80	100.50	99.80	-1.20	3	319
10:41:51	99.80	100.00	100.00	-1.00	5	316
10:41:51	99.80	100.00	100.00	-1.00	2	311
10:41:51	99.90	100.00	99.90	-1.10	5	309
10:41:23	100.00	100.50	100.00	-1.00	2	304
10:37:39	100.00	100.50	100.00	-1.00	1	302
10:32:39	100.00	100.50	100.50	-0.50	1	301
10:32:03	100.00	100.50	100.00	-1.00	1	300
10:27:39	100.00	100.50	100.00	-1.00	2	299
10:26:51	100.00	100.50	100.00	-1.00	1	297
10:25:47	100.00	100.50	100.00	-1.00	1	296
10:23:40	99.90	100.00	100.00	-1.00	1	295
10:22:37	100.00	100.50	100.00	-1.00	1	294
10:19:42	99.80	99.90	99.90	-1.10	2	293
10:18:09	99.80	100.50	99.80	-1.20	1	291
10:17:45	99.80	100.00	100.00	-1.00	7	290
10:14:46	99.80	100.00	99.80	-1.20	1	283
10:14:01	99.90	100.00	99.90	-1.10	1	282
10:12:41	100.00	100.50	100.00	-1.00	1	281
10:10:29	100.00	100.50	100.00	-1.00	6	280
10:09:32	99.70	100.00	100.00	-1.00	1	274
10:08:47	99.60	99.90	99.90	-1.10	1	273
10:07:50	99.60	99.90	99.60	-1.40	2	272
10:07:37	99.80	99.90	99.80	-1.20	2	270
10:06:50	99.90	100.00	99.90	-1.10	3	268
10:06:50	100.00	100.50	100.00	-1.00	1	265
10:06:47	100.00	100.50	100.00	-1.00	1	264
10:06:46	100.00	100.50	100.00	-1.00	1	263
10:06:10	100.00	100.50	100.50	-0.50	1	262
10:03:25	99.90	100.50	100.50	-0.50	1	261
10:01:23	100.50	101.00	100.50	-0.50	3	260
09:59:30	100.50	101.00	101.00	0	1	257
09:59:13	100.50	101.00	100.50	-0.50	2	256
09:59:13	100.50	101.00	101.00	0	1	254
09:59:06	100.50	101.00	100.50	-0.50	8	253
09:59:00	100.00	100.50	100.50	-0.50	1	245
09:58:38	100.50	101.00	100.50	-0.50	3	244
09:58:38	100.50	101.00	100.50	-0.50	1	241
09:57:52	100.00	101.00	101.00	0	1	240
09:57:18	100.00	100.50	100.50	-0.50	1	239
09:57:02	100.00	100.50	100.50	-0.50	5	238
09:53:15	100.50	101.00	100.50	-0.50	1	233
09:53:15	100.50	101.00	100.50	-0.50	2	232
09:52:18	100.50	101.00	100.50	-0.50	1	230
09:52:10	100.00	101.00	101.00	0	1	229
09:52:01	100.00	100.50	100.50	-0.50	1	228
09:51:34	100.50	101.00	100.50	-0.50	1	227
09:50:34	100.00	100.50	100.50	-0.50	1	226
09:49:07	99.60	100.50	100.50	-0.50	2	225
09:49:00	99.80	100.50	99.60	-1.40	1	223
09:49:00	99.80	100.50	99.70	-1.30	1	222
09:49:00	99.80	100.50	99.80	-1.20	2	221
09:48:13	99.80	101.00	101.00	0	1	219
09:48:02	100.50	101.00	100.50	-0.50	1	218
09:47:45	99.80	100.50	100.50	-0.50	2	217
09:47:08	99.90	100.50	99.90	-1.10	1	215
09:46:53	99.90	100.50	99.90	-1.10	1	214
09:45:41	99.90	100.50	100.50	-0.50	1	213
09:44:22	100.00	101.00	101.00	0	1	212
09:43:51	100.50	101.00	100.50	-0.50	1	211
09:43:51	99.60	100.00	100.50	-0.50	41	210
09:43:51	99.60	100.00	100.00	-1.00	1	169
09:43:29	99.70	100.00	99.70	-1.30	2	168
09:43:29	99.80	100.50	99.80	-1.20	1	166
09:43:29	99.90	100.50	99.90	-1.10	4	165
09:40:09	99.90	100.50	100.50	-0.50	1	161
09:37:39	99.70	99.90	100.50	-0.50	1	160
09:37:39	99.70	99.90	100.00	-1.00	1	159
09:37:39	99.70	99.90	99.90	-1.10	1	158
09:37:25	99.90	100.00	100.00	-1.00	1	157
09:37:20	99.90	100.00	100.00	-1.00	1	156
09:36:53	99.60	99.70	99.90	-1.10	1	155
09:36:53	99.60	99.70	99.70	-1.30	4	154
09:36:33	99.80	99.90	99.80	-1.20	1	150
09:36:31	99.50	99.80	99.80	-1.20	1	149
09:36:21	99.60	99.90	99.60	-1.40	2	148
09:36:01	99.70	100.00	99.70	-1.30	1	146
09:35:38	99.70	100.00	99.70	-1.30	1	145
09:35:05	99.60	100.00	99.60	-1.40	2	144
09:34:49	99.60	100.00	99.60	-1.40	2	142
09:34:48	99.60	100.00	99.60	-1.40	1	140
09:34:25	99.80	100.00	99.80	-1.20	7	139
09:33:20	99.80	100.00	100.00	-1.00	1	132
09:30:48	99.80	100.00	100.00	-1.00	2	131
09:30:46	99.90	100.00	99.90	-1.10	7	129
09:30:46	99.90	100.00	99.90	-1.10	5	122
09:30:46	100.00	100.50	100.00	-1.00	3	117
09:28:00	100.00	100.50	100.50	-0.50	1	114
09:27:28	100.00	100.50	100.00	-1.00	3	113
09:24:53	100.50	101.00	100.50	-0.50	1	110
09:21:41	100.00	100.50	100.50	-0.50	1	109
09:21:05	100.00	100.50	100.50	-0.50	1	108
09:20:19	100.50	101.00	100.50	-0.50	2	107
09:19:34	99.90	100.50	100.50	-0.50	1	105
09:19:33	99.90	100.00	100.00	-1.00	1	104
09:19:33	100.00	100.50	100.00	-1.00	15	103
09:19:06	100.50	101.00	100.50	-0.50	1	88
09:18:37	100.00	100.50	100.50	-0.50	1	87
09:18:20	100.00	100.50	100.50	-0.50	1	86
09:17:41	100.00	100.50	100.50	-0.50	1	85
09:17:36	100.50	101.00	100.50	-0.50	3	84
09:17:36	100.00	100.50	100.50	-0.50	2	81
09:17:13	100.00	100.50	100.50	-0.50	1	79
09:15:51	100.00	100.50	100.50	-0.50	1	78
09:14:09	100.00	100.50	100.50	-0.50	3	77
09:10:24	100.50	101.00	100.50	-0.50	1	74
09:10:16	100.50	101.00	100.50	-0.50	1	73
09:08:09	100.50	101.00	100.50	-0.50	6	72
09:07:38	100.50	101.00	100.50	-0.50	1	66
09:04:26	100.50	101.50	100.50	-0.50	2	65
09:04:16	100.50	101.50	100.50	-0.50	6	63
09:03:51	101.00	101.50	101.00	0	1	57
09:03:11	101.00	101.50	101.00	0	6	56
09:02:22	101.00	101.50	101.00	0	1	50
09:01:53	101.00	101.50	101.00	0	3	49
09:01:29	101.50	102.00	101.50	+0.50	1	46
09:01:06	101.50	102.00	101.50	+0.50	15	45
09:00:46	101.50	102.00	102.00	+1.00	3	30
09:00:46	101.50	102.00	101.50	+0.50	1	27
09:00:34	101.50	102.00	101.50	+0.50	1	26
09:00:23	102.00	102.50	102.00	+1.00	1	25
09:00:23	102.00	102.50	102.00	+1.00	1	24
09:00:14	102.00	102.50	102.00	+1.00	3	23
09:00:12	102.00	102.50	102.50	+1.50	1	20
09:00:05	--	--	102.50	+1.50	11	19

　

其他人也逛...

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

小米 Redmi Buds 6 Lite 藍牙耳機

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值1, 000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 (256G)

PChome 購物儲值10, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3, 000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值100, 000元

輝達開發定位驗證技術有助打擊...

台積電12/11除息影響台股指數...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧航空4雄11月營收攀高客貨運成...
‧CDMO外銷量增、腸病毒疫苗攻東...
‧台達電11月營收月減11% 光寶科...

加密貨幣

比特幣BTC	92624.86	1,985.16	2.19%
以太幣ETH	3366.08	241.14	7.72%
瑞波幣XRP	2.07	0.00	-0.15%
比特幣現金BCH	575.69	-4.19	-0.72%
萊特幣LTC	85.62	1.72	2.05%
卡達幣ADA	0.462665	0.03	7.05%
波場幣TRX	0.280130	0.00	-0.46%
恆星幣XLM	0.253580	0.01	5.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。