24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《商品》美元疲軟、中東緊張局勢推動 現貨金價破頂高見2,617美元
熱門
[公告] 益登:公告本公司與和碩聯合科技股份有限公司仲裁案進度說明
更新報價
由 田
(3455)
光電業
上櫃
142.50
▲+2.00
+1.42%
8.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
5,921
142.00
38
142.50
9
143.00
146.00
138.50
140.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
142.00
142.50
142.50
+2.00
18
5921
13:30:00
142.00
142.50
142.50
+2.00
283
5903
13:24:55
142.50
143.00
142.50
+2.00
1
5620
13:24:49
142.50
143.00
142.00
+1.50
1
5619
13:24:49
142.50
143.00
142.50
+2.00
2
5618
13:24:40
142.50
143.00
142.50
+2.00
5
5616
13:24:36
142.50
143.00
143.00
+2.50
1
5611
13:24:32
142.50
143.00
143.00
+2.50
1
5610
13:24:28
142.00
143.00
143.00
+2.50
1
5609
13:24:27
142.00
143.00
142.00
+1.50
2
5608
13:24:27
142.00
143.00
142.00
+1.50
6
5606
13:24:26
142.00
142.50
142.50
+2.00
2
5600
13:24:26
142.50
143.00
142.50
+2.00
1
5598
13:24:26
142.50
143.00
142.50
+2.00
1
5597
13:24:20
142.50
143.00
142.50
+2.00
1
5596
13:24:13
142.50
143.00
142.50
+2.00
1
5595
13:24:12
142.50
143.00
142.50
+2.00
2
5594
13:24:12
142.50
143.00
143.00
+2.50
1
5592
13:24:11
142.50
143.00
143.00
+2.50
1
5591
13:24:09
142.50
143.00
142.50
+2.00
1
5590
13:24:08
142.50
143.00
142.50
+2.00
2
5589
13:24:08
142.50
143.00
143.00
+2.50
1
5587
13:24:08
142.50
143.00
142.50
+2.00
1
5586
13:24:07
142.50
143.00
143.00
+2.50
1
5585
13:24:06
142.50
143.00
142.50
+2.00
1
5584
13:23:52
142.50
143.00
142.50
+2.00
1
5583
13:23:46
142.50
143.00
142.50
+2.00
2
5582
13:23:36
142.50
143.00
142.50
+2.00
1
5580
13:23:33
142.50
143.00
143.00
+2.50
1
5579
13:23:18
142.50
143.00
143.00
+2.50
1
5578
13:23:15
142.50
143.00
143.00
+2.50
3
5577
13:23:13
142.50
143.00
142.50
+2.00
2
5574
13:22:48
142.50
143.00
143.00
+2.50
5
5572
13:22:45
142.50
143.00
143.00
+2.50
1
5567
13:22:44
142.50
143.00
143.00
+2.50
3
5566
13:22:34
142.50
143.00
143.00
+2.50
1
5563
13:22:25
142.50
143.00
143.00
+2.50
1
5562
13:22:24
142.50
143.00
143.00
+2.50
1
5561
13:22:22
142.50
143.00
143.00
+2.50
1
5560
13:22:22
142.50
143.00
143.00
+2.50
1
5559
13:22:21
142.50
143.00
143.00
+2.50
1
5558
13:22:21
143.00
143.50
143.00
+2.50
19
5557
13:22:20
143.00
143.50
143.00
+2.50
1
5538
13:22:17
143.00
143.50
143.50
+3.00
1
5537
13:22:17
143.00
143.50
143.00
+2.50
1
5536
13:22:16
143.00
143.50
143.00
+2.50
1
5535
13:22:13
143.00
143.50
143.00
+2.50
1
5534
13:22:11
143.00
143.50
143.50
+3.00
1
5533
13:22:09
143.00
143.50
143.00
+2.50
1
5532
13:21:41
143.00
143.50
143.50
+3.00
1
5531
13:21:37
143.00
143.50
143.00
+2.50
1
5530
13:21:34
143.00
143.50
143.00
+2.50
3
5529
13:21:32
143.00
143.50
143.50
+3.00
1
5526
13:21:29
143.00
143.50
143.00
+2.50
1
5525
13:21:29
143.00
143.50
143.50
+3.00
1
5524
13:21:23
143.00
143.50
143.50
+3.00
1
5523
13:21:22
143.00
143.50
143.50
+3.00
1
5522
13:21:04
143.00
143.50
143.00
+2.50
1
5521
13:20:57
143.00
143.50
143.00
+2.50
1
5520
13:20:55
143.00
143.50
143.50
+3.00
5
5519
13:20:50
143.00
143.50
143.00
+2.50
1
5514
13:20:48
143.00
143.50
143.00
+2.50
1
5513
13:20:44
143.00
143.50
143.50
+3.00
1
5512
13:20:43
143.00
143.50
143.00
+2.50
1
5511
13:20:41
143.00
143.50
143.00
+2.50
1
5510
13:20:39
143.00
143.50
143.50
+3.00
1
5509
13:20:36
143.00
143.50
143.50
+3.00
1
5508
13:20:00
143.00
143.50
143.00
+2.50
2
5507
13:19:56
143.00
143.50
143.50
+3.00
1
5505
13:19:56
143.00
143.50
143.50
+3.00
1
5504
13:19:50
143.00
143.50
143.00
+2.50
5
5503
13:19:50
143.00
143.50
143.00
+2.50
1
5498
13:19:46
142.50
143.00
143.00
+2.50
1
5497
13:19:36
142.50
143.50
142.50
+2.00
1
5496
13:19:33
142.50
143.00
143.00
+2.50
4
5495
13:19:27
142.50
143.00
143.00
+2.50
5
5491
13:19:20
142.50
143.00
143.00
+2.50
1
5486
13:19:20
142.50
143.00
143.00
+2.50
1
5485
13:19:17
142.50
143.00
143.00
+2.50
1
5484
13:19:11
142.50
143.00
143.00
+2.50
1
5483
13:19:05
142.50
143.00
143.00
+2.50
1
5482
13:18:53
142.50
143.00
143.00
+2.50
1
5481
13:18:44
142.50
143.00
143.00
+2.50
2
5480
13:18:39
142.50
143.00
143.00
+2.50
1
5478
13:18:25
142.50
143.00
143.00
+2.50
1
5477
13:18:24
142.50
143.00
143.00
+2.50
1
5476
13:18:18
142.50
143.00
143.00
+2.50
1
5475
13:18:11
142.50
143.00
143.00
+2.50
1
5474
13:18:02
142.50
143.00
142.50
+2.00
1
5473
13:18:02
142.50
143.00
143.00
+2.50
1
5472
13:18:00
142.50
143.00
143.00
+2.50
1
5471
13:17:30
142.50
143.00
143.00
+2.50
1
5470
13:17:18
142.50
143.00
143.00
+2.50
1
5469
13:17:16
142.50
143.00
143.00
+2.50
1
5468
13:17:07
142.50
143.00
143.00
+2.50
1
5467
13:17:06
142.50
143.00
143.00
+2.50
1
5466
13:17:03
142.50
143.00
143.00
+2.50
1
5465
13:16:41
142.50
143.00
143.00
+2.50
1
5464
13:16:29
142.50
143.00
143.00
+2.50
1
5463
13:16:14
142.50
143.00
143.00
+2.50
1
5462
13:16:10
142.50
143.00
142.50
+2.00
1
5461
13:15:54
142.50
143.00
143.00
+2.50
1
5460
13:15:52
142.50
143.00
142.50
+2.00
3
5459
13:15:42
142.50
143.00
143.00
+2.50
1
5456
13:15:39
142.50
143.00
143.00
+2.50
1
5455
13:15:39
142.50
143.00
143.00
+2.50
1
5454
13:15:21
142.50
143.00
143.00
+2.50
1
5453
13:15:11
142.50
143.00
143.00
+2.50
1
5452
13:15:00
142.50
143.50
142.50
+2.00
1
5451
13:14:56
142.50
143.00
143.00
+2.50
13
5450
13:14:45
142.50
143.00
142.50
+2.00
3
5437
13:14:32
142.50
143.00
143.00
+2.50
1
5434
13:14:31
142.50
143.00
143.00
+2.50
1
5433
13:14:28
142.50
143.00
143.00
+2.50
1
5432
13:14:25
142.50
143.00
142.50
+2.00
1
5431
13:14:23
142.50
143.00
142.50
+2.00
1
5430
13:14:20
142.50
143.00
142.50
+2.00
1
5429
13:14:13
142.50
143.00
142.50
+2.00
3
5428
13:14:11
142.50
143.00
143.00
+2.50
1
5425
13:14:08
142.50
143.00
143.00
+2.50
1
5424
13:14:00
142.50
143.00
143.00
+2.50
1
5423
13:13:59
142.50
143.00
142.50
+2.00
1
5422
13:13:57
142.50
143.00
143.00
+2.50
1
5421
13:13:35
142.50
143.00
143.00
+2.50
1
5420
13:13:20
143.00
143.50
143.00
+2.50
1
5419
13:13:07
142.50
143.00
143.00
+2.50
1
5418
13:13:06
142.50
143.00
143.00
+2.50
3
5417
13:12:48
142.50
143.00
143.50
+3.00
3
5414
13:12:48
142.50
143.00
143.00
+2.50
1
5411
13:12:46
143.00
143.50
143.00
+2.50
1
5410
13:12:38
142.50
143.00
143.00
+2.50
2
5409
13:12:38
142.50
143.00
143.00
+2.50
1
5407
13:12:34
143.00
143.50
143.00
+2.50
1
5406
13:12:27
143.00
143.50
143.00
+2.50
1
5405
13:12:24
143.00
143.50
143.00
+2.50
1
5404
13:12:03
143.00
143.50
143.00
+2.50
1
5403
13:11:46
143.00
143.50
143.00
+2.50
1
5402
13:11:21
143.00
143.50
143.00
+2.50
1
5401
13:11:19
143.00
143.50
143.00
+2.50
1
5400
13:11:07
143.00
143.50
143.00
+2.50
1
5399
13:11:04
143.00
143.50
143.00
+2.50
1
5398
13:11:00
143.00
143.50
143.00
+2.50
2
5397
13:10:56
143.00
143.50
143.00
+2.50
4
5395
13:10:39
143.00
143.50
143.00
+2.50
2
5391
13:10:27
143.00
143.50
143.00
+2.50
2
5389
13:10:26
143.00
143.50
143.00
+2.50
1
5387
13:10:18
143.00
143.50
143.00
+2.50
7
5386
13:10:16
143.00
143.50
143.50
+3.00
1
5379
13:10:02
143.00
143.50
143.50
+3.00
1
5378
13:09:55
143.00
143.50
143.00
+2.50
1
5377
13:09:44
143.00
143.50
143.00
+2.50
10
5376
13:09:44
143.00
143.50
143.00
+2.50
1
5366
13:09:43
143.00
143.50
143.00
+2.50
1
5365
13:09:26
143.00
143.50
143.00
+2.50
1
5364
13:09:21
143.00
143.50
143.00
+2.50
1
5363
13:09:15
143.00
143.50
143.00
+2.50
1
5362
13:09:12
143.00
143.50
143.50
+3.00
4
5361
13:09:11
143.00
143.50
143.50
+3.00
1
5357
13:08:59
143.00
143.50
143.50
+3.00
2
5356
13:08:57
143.50
144.00
143.50
+3.00
16
5354
13:08:01
143.50
144.00
144.00
+3.50
2
5338
13:08:00
143.50
144.00
143.50
+3.00
1
5336
13:07:46
143.50
144.00
144.00
+3.50
7
5335
13:07:46
143.50
144.00
143.50
+3.00
1
5328
13:06:53
143.50
144.00
144.00
+3.50
1
5327
13:05:39
143.50
144.00
144.00
+3.50
1
5326
13:05:25
143.50
144.00
143.50
+3.00
1
5325
13:04:28
143.50
144.00
144.00
+3.50
1
5324
13:04:23
143.50
144.50
143.50
+3.00
1
5323
13:04:20
144.00
144.50
144.00
+3.50
3
5322
13:04:10
144.00
144.50
144.00
+3.50
1
5319
13:04:08
144.00
144.50
144.50
+4.00
1
5318
13:04:07
144.00
144.50
144.00
+3.50
1
5317
13:04:03
143.50
144.50
144.50
+4.00
1
5316
13:04:03
143.50
144.00
144.00
+3.50
1
5315
13:03:51
143.50
144.00
144.50
+4.00
1
5314
13:03:51
143.50
144.00
144.00
+3.50
6
5313
13:03:48
143.50
144.00
144.00
+3.50
1
5307
13:03:48
143.50
144.00
144.00
+3.50
1
5306
13:03:14
143.50
144.00
144.00
+3.50
1
5305
13:03:11
143.50
144.00
144.00
+3.50
1
5304
13:03:07
143.50
144.00
144.00
+3.50
1
5303
13:03:00
143.50
144.00
144.00
+3.50
2
5302
13:03:00
143.50
144.00
144.00
+3.50
1
5300
13:02:57
144.00
144.50
144.00
+3.50
7
5299
13:02:55
144.00
144.50
144.00
+3.50
1
5292
13:02:52
144.00
144.50
144.00
+3.50
1
5291
13:02:51
144.00
144.50
144.00
+3.50
1
5290
13:02:47
144.00
144.50
144.00
+3.50
10
5289
13:02:37
144.00
144.50
144.00
+3.50
1
5279
13:02:19
144.00
144.50
144.50
+4.00
1
5278
13:01:34
144.00
144.50
144.50
+4.00
1
5277
13:01:28
144.00
144.50
144.50
+4.00
5
5276
13:01:26
144.00
144.50
144.50
+4.00
1
5271
13:01:26
144.00
144.50
144.50
+4.00
1
5270
13:01:26
144.00
144.50
144.50
+4.00
2
5269
13:01:24
144.00
144.50
144.50
+4.00
9
5267
13:01:21
144.00
144.50
144.50
+4.00
5
5258
13:01:20
144.00
144.50
144.50
+4.00
10
5253
13:00:58
144.00
144.50
144.50
+4.00
1
5243
13:00:35
144.00
144.50
144.50
+4.00
1
5242
13:00:34
143.50
144.00
144.00
+3.50
8
5241
13:00:33
143.50
144.00
144.00
+3.50
3
5233
13:00:33
143.50
144.00
144.00
+3.50
7
5230
13:00:33
143.50
144.00
144.00
+3.50
1
5223
13:00:33
143.50
144.00
144.00
+3.50
1
5222
13:00:33
143.50
144.00
144.00
+3.50
9
5221
13:00:33
143.50
144.00
144.00
+3.50
29
5212
13:00:29
143.50
144.00
143.50
+3.00
1
5183
13:00:29
143.50
144.00
143.50
+3.00
1
5182
13:00:28
143.50
144.00
143.50
+3.00
1
5181
13:00:28
143.50
144.00
144.00
+3.50
2
5180
13:00:28
143.50
144.00
144.00
+3.50
16
5178
13:00:28
143.00
143.50
143.50
+3.00
114
5162
13:00:27
143.00
143.50
143.00
+2.50
1
5048
13:00:22
143.00
143.50
143.00
+2.50
1
5047
13:00:12
143.00
143.50
143.00
+2.50
2
5046
13:00:04
143.00
143.50
143.00
+2.50
1
5044
12:59:36
143.00
143.50
143.00
+2.50
1
5043
12:59:25
143.00
143.50
143.00
+2.50
1
5042
12:59:19
143.00
143.50
143.00
+2.50
1
5041
12:59:01
143.00
143.50
143.00
+2.50
1
5040
12:58:50
143.00
143.50
143.00
+2.50
2
5039
12:58:43
143.00
143.50
143.00
+2.50
1
5037
12:57:56
143.50
144.00
143.50
+3.00
3
5036
12:57:36
143.50
144.00
143.50
+3.00
1
5033
12:57:07
143.50
144.00
143.50
+3.00
1
5032
12:57:06
143.50
144.00
143.50
+3.00
1
5031
12:56:40
143.50
144.00
143.50
+3.00
5
5030
12:56:21
143.00
143.50
143.50
+3.00
1
5025
12:56:02
143.50
144.00
143.50
+3.00
1
5024
12:55:47
143.50
144.00
143.50
+3.00
1
5023
12:55:25
143.50
144.00
143.50
+3.00
1
5022
12:55:00
143.00
144.00
143.00
+2.50
1
5021
12:54:54
143.00
143.50
143.50
+3.00
36
5020
12:54:40
143.00
143.50
143.50
+3.00
2
4984
12:53:00
143.00
143.50
143.50
+3.00
1
4982
12:52:24
143.50
144.00
143.50
+3.00
8
4981
12:52:19
143.50
144.00
143.50
+3.00
1
4973
12:51:38
143.50
144.00
143.50
+3.00
1
4972
12:51:28
143.50
144.00
143.50
+3.00
1
4971
12:51:20
143.50
144.00
143.50
+3.00
1
4970
12:50:26
143.50
144.00
143.50
+3.00
1
4969
12:50:20
143.50
144.00
143.50
+3.00
1
4968
12:50:15
143.50
144.00
143.50
+3.00
1
4967
12:50:02
143.00
143.50
143.50
+3.00
1
4966
12:49:22
143.00
143.50
143.50
+3.00
3
4965
12:49:07
143.00
144.00
143.00
+2.50
5
4962
12:48:55
143.00
143.50
143.50
+3.00
1
4957
12:48:22
143.50
144.00
143.50
+3.00
1
4956
12:48:05
143.50
144.00
143.50
+3.00
7
4955
12:47:31
143.50
144.00
143.50
+3.00
1
4948
12:47:20
143.00
143.50
143.50
+3.00
17
4947
12:47:14
143.00
143.50
143.00
+2.50
1
4930
12:46:35
143.00
143.50
143.00
+2.50
1
4929
12:46:08
143.00
143.50
143.00
+2.50
1
4928
12:45:41
142.50
143.00
143.00
+2.50
2
4927
12:45:17
142.50
143.00
143.00
+2.50
1
4925
12:45:17
142.50
143.00
143.00
+2.50
2
4924
12:45:05
143.00
143.50
143.00
+2.50
20
4922
12:44:03
143.00
143.50
143.00
+2.50
1
4902
12:43:31
143.00
143.50
143.00
+2.50
1
4901
12:43:30
143.00
143.50
143.50
+3.00
1
4900
12:43:30
143.00
143.50
143.50
+3.00
1
4899
12:43:30
143.00
143.50
143.50
+3.00
1
4898
12:43:08
143.00
143.50
143.00
+2.50
1
4897
12:41:12
143.00
143.50
143.50
+3.00
1
4896
12:41:08
143.00
143.50
143.50
+3.00
1
4895
12:39:56
143.00
143.50
143.50
+3.00
1
4894
12:39:51
143.00
143.50
143.00
+2.50
1
4893
12:39:40
143.00
143.50
143.00
+2.50
2
4892
12:39:18
143.00
143.50
143.00
+2.50
2
4890
12:39:17
143.00
143.50
143.00
+2.50
1
4888
12:39:14
143.00
143.50
143.00
+2.50
1
4887
12:39:08
143.00
143.50
143.00
+2.50
1
4886
12:37:49
143.00
143.50
143.00
+2.50
1
4885
12:37:48
143.50
144.00
143.50
+3.00
3
4884
12:36:20
143.50
144.00
143.50
+3.00
3
4881
12:36:12
143.00
143.50
143.50
+3.00
1
4878
12:36:12
143.50
144.00
143.50
+3.00
4
4877
12:35:49
143.00
143.50
143.50
+3.00
10
4873
12:35:43
143.50
144.00
143.50
+3.00
12
4863
12:35:33
143.50
144.00
143.50
+3.00
1
4851
12:35:23
143.50
144.00
143.50
+3.00
5
4850
12:35:18
143.50
144.00
144.00
+3.50
1
4845
12:34:32
143.50
144.00
144.00
+3.50
3
4844
12:34:12
143.50
144.00
144.00
+3.50
1
4841
12:33:55
143.50
144.00
144.00
+3.50
1
4840
12:33:24
143.50
144.00
144.00
+3.50
5
4839
12:33:18
143.50
144.00
144.00
+3.50
1
4834
12:33:13
143.50
144.00
144.00
+3.50
1
4833
12:32:39
143.50
144.00
144.00
+3.50
1
4832
12:31:22
143.50
144.00
144.00
+3.50
1
4831
12:31:04
143.00
143.50
144.00
+3.50
27
4830
12:31:04
143.00
143.50
143.50
+3.00
3
4803
12:30:52
143.00
143.50
143.50
+3.00
1
4800
12:30:50
143.00
143.50
143.50
+3.00
1
4799
12:30:50
143.50
144.00
143.50
+3.00
5
4798
12:30:45
143.00
143.50
143.50
+3.00
1
4793
12:30:43
143.00
143.50
143.50
+3.00
5
4792
12:30:23
143.00
143.50
143.50
+3.00
2
4787
12:30:22
143.00
143.50
143.50
+3.00
1
4785
12:30:20
143.00
143.50
143.50
+3.00
3
4784
12:30:18
143.00
143.50
143.50
+3.00
1
4781
12:29:27
143.50
144.00
143.50
+3.00
3
4780
12:29:23
143.00
143.50
143.50
+3.00
1
4777
12:29:20
143.00
143.50
143.50
+3.00
1
4776
12:29:20
143.50
144.00
143.50
+3.00
1
4775
12:28:32
143.00
143.50
143.50
+3.00
8
4774
12:28:30
142.50
143.00
143.00
+2.50
1
4766
12:28:27
142.50
143.00
143.00
+2.50
1
4765
12:28:27
143.00
143.50
143.00
+2.50
4
4764
12:28:08
143.00
143.50
143.00
+2.50
1
4760
12:28:02
143.00
143.50
143.00
+2.50
1
4759
12:27:48
143.00
143.50
143.00
+2.50
5
4758
12:27:20
143.00
143.50
143.00
+2.50
1
4753
12:27:10
143.00
143.50
143.00
+2.50
2
4752
12:26:19
143.50
144.00
143.50
+3.00
2
4750
12:25:59
143.00
143.50
143.50
+3.00
1
4748
12:25:42
143.00
143.50
143.50
+3.00
1
4747
12:25:20
143.50
144.00
143.50
+3.00
1
4746
12:24:43
143.00
144.00
143.00
+2.50
2
4745
12:24:25
143.00
143.50
143.50
+3.00
1
4743
12:24:22
143.00
143.50
143.50
+3.00
1
4742
12:24:16
143.50
144.00
143.50
+3.00
3
4741
12:23:56
143.50
144.00
143.50
+3.00
1
4738
12:23:35
143.00
143.50
143.50
+3.00
6
4737
12:23:32
143.00
143.50
143.50
+3.00
1
4731
12:22:17
143.00
143.50
143.00
+2.50
2
4730
12:22:17
143.00
143.50
143.00
+2.50
10
4728
12:22:13
143.00
143.50
143.00
+2.50
1
4718
12:21:44
143.00
143.50
143.00
+2.50
2
4717
12:21:02
143.50
144.00
143.50
+3.00
1
4715
12:20:53
143.50
144.00
143.50
+3.00
1
4714
12:20:13
143.50
144.00
143.50
+3.00
1
4713
12:20:03
143.50
144.00
143.50
+3.00
5
4712
12:19:30
144.00
144.50
144.00
+3.50
1
4707
12:19:30
144.00
144.50
144.00
+3.50
20
4706
12:19:29
144.00
144.50
144.00
+3.50
3
4686
12:19:26
144.00
144.50
144.00
+3.50
1
4683
12:19:24
144.00
144.50
144.00
+3.50
2
4682
12:19:18
144.00
144.50
144.00
+3.50
1
4680
12:19:08
144.00
144.50
144.00
+3.50
1
4679
12:19:04
144.00
144.50
144.50
+4.00
2
4678
12:18:42
144.00
144.50
144.50
+4.00
3
4676
12:18:17
144.00
144.50
144.50
+4.00
2
4673
12:18:15
144.00
144.50
144.50
+4.00
1
4671
12:18:06
144.00
144.50
144.50
+4.00
2
4670
12:17:37
144.00
144.50
144.50
+4.00
1
4668
12:17:21
144.00
144.50
144.50
+4.00
1
4667
12:17:10
144.00
144.50
144.50
+4.00
2
4666
12:17:00
144.00
144.50
144.50
+4.00
1
4664
12:16:44
144.00
144.50
144.50
+4.00
1
4663
12:16:44
144.00
144.50
144.50
+4.00
1
4662
12:16:43
144.00
144.50
144.50
+4.00
1
4661
12:16:35
144.00
144.50
144.50
+4.00
1
4660
12:16:33
144.00
144.50
144.50
+4.00
1
4659
12:16:17
144.00
144.50
144.50
+4.00
2
4658
12:15:32
144.00
144.50
144.00
+3.50
1
4656
12:15:07
143.50
144.00
144.00
+3.50
2
4655
12:15:07
143.50
144.00
144.00
+3.50
1
4653
12:15:07
143.50
144.00
144.00
+3.50
1
4652
12:15:07
143.50
144.00
144.00
+3.50
50
4651
12:15:07
143.50
144.00
143.50
+3.00
1
4601
12:15:01
143.50
144.00
143.50
+3.00
1
4600
12:15:01
143.50
144.00
143.50
+3.00
1
4599
12:14:40
143.50
144.00
143.50
+3.00
2
4598
12:14:28
143.50
144.00
143.50
+3.00
1
4596
12:13:52
143.50
144.00
143.50
+3.00
1
4595
12:13:02
143.50
144.00
143.50
+3.00
1
4594
12:12:57
143.50
144.00
143.50
+3.00
1
4593
12:12:55
143.50
144.00
143.50
+3.00
1
4592
12:12:47
143.50
144.00
143.50
+3.00
1
4591
12:12:30
143.50
144.00
143.50
+3.00
1
4590
12:12:24
143.50
144.00
144.00
+3.50
1
4589
12:12:20
143.50
144.00
144.00
+3.50
1
4588
12:12:19
143.50
144.00
144.00
+3.50
1
4587
12:12:14
143.50
144.00
144.00
+3.50
1
4586
12:11:42
143.50
144.00
144.00
+3.50
10
4585
12:11:33
143.50
144.00
144.00
+3.50
1
4575
12:11:31
143.00
143.50
143.50
+3.00
15
4574
12:11:31
143.00
143.50
143.50
+3.00
18
4559
12:11:15
143.00
143.50
143.00
+2.50
4
4541
12:10:36
143.00
143.50
143.00
+2.50
1
4537
12:09:39
142.50
143.00
143.00
+2.50
1
4536
12:09:08
142.50
143.50
142.50
+2.00
1
4535
12:08:12
142.50
143.50
142.50
+2.00
3
4534
12:07:47
142.50
143.50
142.50
+2.00
1
4531
12:07:42
142.50
143.00
143.00
+2.50
1
4530
12:07:29
142.50
143.00
143.00
+2.50
1
4529
12:06:48
142.50
143.50
142.50
+2.00
1
4528
12:06:47
142.50
143.00
143.00
+2.50
1
4527
12:06:47
142.00
142.50
142.50
+2.00
1
4526
12:06:47
142.50
143.00
142.50
+2.00
3
4525
12:06:37
142.50
143.00
142.50
+2.00
1
4522
12:05:42
142.50
143.00
142.50
+2.00
1
4521
12:05:22
142.50
143.00
143.00
+2.50
1
4520
12:05:17
142.50
143.00
143.00
+2.50
1
4519
12:05:10
143.00
143.50
143.00
+2.50
1
4518
12:05:06
143.00
143.50
143.00
+2.50
1
4517
12:05:06
143.00
143.50
143.00
+2.50
1
4516
12:04:59
143.00
143.50
143.00
+2.50
1
4515
12:04:50
143.00
143.50
143.00
+2.50
1
4514
12:04:46
143.00
143.50
143.00
+2.50
1
4513
12:04:33
143.00
143.50
143.00
+2.50
1
4512
12:04:00
143.00
143.50
143.00
+2.50
1
4511
12:02:12
143.00
143.50
143.50
+3.00
1
4510
12:02:10
143.50
144.00
143.50
+3.00
1
4509
12:01:48
143.50
144.00
143.50
+3.00
1
4508
12:01:41
143.50
144.00
143.50
+3.00
1
4507
12:01:40
143.50
144.00
143.50
+3.00
1
4506
12:01:21
143.50
144.00
143.50
+3.00
1
4505
12:01:17
143.00
143.50
143.50
+3.00
1
4504
12:01:15
143.50
144.00
143.50
+3.00
5
4503
12:00:54
143.50
144.00
143.50
+3.00
1
4498
12:00:31
143.50
144.00
143.50
+3.00
1
4497
11:59:52
143.50
144.00
143.50
+3.00
1
4496
11:59:48
143.50
144.00
143.50
+3.00
2
4495
11:59:43
143.50
144.00
143.50
+3.00
1
4493
11:59:15
143.50
144.00
143.50
+3.00
1
4492
11:59:14
143.50
144.00
143.50
+3.00
1
4491
11:59:11
143.50
144.00
143.50
+3.00
1
4490
11:58:21
143.50
144.00
143.50
+3.00
2
4489
11:57:57
143.50
144.00
144.00
+3.50
6
4487
11:57:46
143.50
144.00
143.50
+3.00
1
4481
11:57:40
143.50
144.00
143.50
+3.00
1
4480
11:57:20
143.50
144.00
143.50
+3.00
1
4479
11:57:03
143.50
144.00
143.50
+3.00
1
4478
11:56:23
143.00
143.50
143.50
+3.00
1
4477
11:56:03
143.50
144.00
143.50
+3.00
2
4476
11:56:01
143.00
143.50
143.50
+3.00
20
4474
11:55:57
142.50
143.50
143.50
+3.00
3
4454
11:55:44
142.50
143.00
143.00
+2.50
12
4451
11:55:31
142.50
143.00
142.50
+2.00
3
4439
11:55:30
142.50
143.00
143.00
+2.50
3
4436
11:55:06
143.00
143.50
143.00
+2.50
3
4433
11:54:04
143.00
143.50
143.00
+2.50
1
4430
11:53:19
143.00
143.50
143.00
+2.50
1
4429
11:53:11
142.50
143.00
143.00
+2.50
1
4428
11:52:47
142.50
143.00
143.00
+2.50
1
4427
11:52:41
142.50
143.00
143.00
+2.50
3
4426
11:52:25
142.50
143.00
143.00
+2.50
2
4423
11:51:35
142.50
143.00
143.00
+2.50
5
4421
11:51:26
142.50
143.00
143.00
+2.50
1
4416
11:49:36
142.50
143.00
143.00
+2.50
1
4415
11:49:14
142.50
143.00
143.00
+2.50
1
4414
11:48:50
142.50
143.00
143.00
+2.50
1
4413
11:48:50
142.50
143.00
143.00
+2.50
1
4412
11:48:29
143.00
143.50
143.00
+2.50
1
4411
11:48:16
143.00
143.50
143.00
+2.50
1
4410
11:47:05
143.00
143.50
143.00
+2.50
2
4409
11:47:00
143.00
143.50
143.00
+2.50
1
4407
11:46:15
143.00
143.50
143.50
+3.00
3
4406
11:45:40
143.00
143.50
143.50
+3.00
1
4403
11:45:26
143.00
143.50
143.00
+2.50
1
4402
11:44:18
143.00
143.50
143.00
+2.50
1
4401
11:44:15
143.00
143.50
143.00
+2.50
1
4400
11:44:15
143.00
143.50
143.00
+2.50
1
4399
11:42:12
143.00
143.50
143.00
+2.50
1
4398
11:42:08
143.00
143.50
143.00
+2.50
1
4397
11:41:57
143.00
143.50
143.00
+2.50
2
4396
11:41:52
143.00
143.50
143.00
+2.50
2
4394
11:41:21
143.00
144.00
143.00
+2.50
3
4392
11:40:49
143.50
144.00
143.50
+3.00
1
4389
11:40:44
143.50
144.00
143.50
+3.00
6
4388
11:40:38
143.50
144.00
143.50
+3.00
1
4382
11:40:37
143.50
144.00
144.00
+3.50
5
4381
11:40:35
143.50
144.00
143.50
+3.00
1
4376
11:40:14
143.50
144.00
144.00
+3.50
1
4375
11:39:30
143.50
144.00
144.00
+3.50
5
4374
11:39:27
144.00
144.50
144.00
+3.50
5
4369
11:39:27
144.00
144.50
144.00
+3.50
4
4364
11:39:26
144.00
144.50
144.00
+3.50
1
4360
11:39:15
144.00
144.50
144.00
+3.50
2
4359
11:39:13
144.00
144.50
144.00
+3.50
1
4357
11:39:12
144.00
144.50
144.00
+3.50
1
4356
11:38:52
144.00
144.50
144.00
+3.50
1
4355
11:38:45
144.00
144.50
144.00
+3.50
1
4354
11:38:44
144.00
144.50
144.00
+3.50
1
4353
11:38:38
144.00
144.50
144.00
+3.50
1
4352
11:38:26
144.00
144.50
144.00
+3.50
1
4351
11:38:24
144.00
144.50
144.00
+3.50
1
4350
11:38:22
144.00
144.50
144.00
+3.50
1
4349
11:38:16
143.50
144.00
144.00
+3.50
3
4348
11:38:16
143.50
144.00
144.00
+3.50
3
4345
11:38:16
143.50
144.00
144.00
+3.50
1
4342
11:38:16
143.50
144.00
144.00
+3.50
22
4341
11:38:16
143.50
144.00
144.00
+3.50
37
4319
11:38:10
143.50
144.00
144.00
+3.50
3
4282
11:38:06
143.50
144.00
143.50
+3.00
3
4279
11:37:51
143.00
144.00
144.00
+3.50
1
4276
11:37:46
143.50
144.00
143.50
+3.00
14
4275
11:37:45
143.50
144.00
144.00
+3.50
1
4261
11:37:34
143.00
143.50
143.50
+3.00
33
4260
11:37:34
143.00
143.50
143.50
+3.00
2
4227
11:37:34
143.00
143.50
143.50
+3.00
17
4225
11:37:34
143.00
143.50
143.50
+3.00
1
4208
11:37:33
143.00
143.50
143.00
+2.50
1
4207
11:37:33
143.00
143.50
143.50
+3.00
1
4206
11:37:33
143.00
143.50
143.50
+3.00
1
4205
11:37:32
143.00
143.50
143.50
+3.00
1
4204
11:37:32
143.00
143.50
143.50
+3.00
1
4203
11:37:32
143.00
143.50
143.50
+3.00
3
4202
11:37:26
143.00
143.50
143.50
+3.00
1
4199
11:37:10
142.50
143.00
143.00
+2.50
71
4198
11:37:10
141.50
142.00
142.50
+2.00
14
4127
11:37:10
141.50
142.00
142.00
+1.50
8
4113
11:35:24
141.50
142.00
142.00
+1.50
1
4105
11:34:21
141.50
142.00
141.50
+1.00
2
4104
11:34:12
141.50
142.00
141.50
+1.00
1
4102
11:29:19
141.50
142.00
141.50
+1.00
1
4101
11:28:58
141.50
142.00
141.50
+1.00
1
4100
11:28:37
141.50
142.00
141.50
+1.00
1
4099
11:28:30
141.50
142.00
141.50
+1.00
1
4098
11:28:03
141.50
142.00
141.50
+1.00
1
4097
11:27:25
141.00
142.00
142.00
+1.50
1
4096
11:26:50
141.50
142.00
141.50
+1.00
3
4095
11:24:17
141.00
141.50
141.50
+1.00
8
4092
11:24:02
141.00
142.00
141.00
+0.50
1
4084
11:23:40
141.00
141.50
141.50
+1.00
1
4083
11:23:40
141.00
141.50
141.50
+1.00
3
4082
11:23:00
141.00
141.50
141.00
+0.50
1
4079
11:22:15
141.00
141.50
141.00
+0.50
1
4078
11:22:13
141.00
141.50
141.00
+0.50
1
4077
11:21:56
141.00
141.50
141.00
+0.50
2
4076
11:21:55
141.00
141.50
141.50
+1.00
1
4074
11:21:38
141.00
141.50
141.50
+1.00
1
4073
11:21:18
141.00
141.50
141.50
+1.00
1
4072
11:20:48
141.00
141.50
141.50
+1.00
6
4071
11:20:48
141.50
142.00
141.50
+1.00
1
4065
11:20:31
141.50
142.00
142.00
+1.50
1
4064
11:19:08
141.00
142.00
142.00
+1.50
1
4063
11:18:33
141.00
142.00
142.00
+1.50
1
4062
11:17:39
141.00
141.50
141.50
+1.00
3
4061
11:17:14
141.00
142.00
141.00
+0.50
2
4058
11:16:41
141.00
142.00
142.00
+1.50
1
4056
11:16:03
141.50
142.00
141.50
+1.00
4
4055
11:15:50
141.50
142.00
141.50
+1.00
1
4051
11:14:08
141.00
141.50
141.50
+1.00
1
4050
11:13:53
141.00
142.00
141.00
+0.50
6
4049
11:13:27
141.50
142.00
141.50
+1.00
1
4043
11:13:20
141.50
142.00
141.50
+1.00
1
4042
11:13:15
141.50
142.00
141.50
+1.00
1
4041
11:12:17
141.50
142.00
141.50
+1.00
1
4040
11:11:40
142.00
142.50
142.00
+1.50
2
4039
11:11:01
141.50
142.00
142.00
+1.50
24
4037
11:11:01
141.00
141.50
141.50
+1.00
1
4013
11:10:50
141.00
141.50
141.50
+1.00
10
4012
11:10:25
141.00
141.50
141.00
+0.50
1
4002
11:09:29
141.00
141.50
141.00
+0.50
2
4001
11:09:29
141.00
141.50
141.00
+0.50
1
3999
11:09:24
141.00
141.50
141.00
+0.50
1
3998
11:09:09
141.00
141.50
141.00
+0.50
1
3997
11:08:58
141.00
141.50
141.00
+0.50
12
3996
11:07:56
141.00
142.00
141.00
+0.50
1
3984
11:07:18
141.00
142.00
141.00
+0.50
1
3983
11:07:13
141.50
142.00
141.50
+1.00
7
3982
11:06:56
141.50
142.00
141.50
+1.00
1
3975
11:06:37
141.50
142.00
141.50
+1.00
1
3974
11:06:12
141.00
141.50
141.50
+1.00
2
3973
11:06:12
141.50
142.00
141.50
+1.00
1
3971
11:05:44
141.00
142.00
141.00
+0.50
1
3970
11:05:44
141.00
141.50
141.50
+1.00
1
3969
11:05:44
141.50
142.00
141.50
+1.00
8
3968
11:03:24
142.00
142.50
142.00
+1.50
1
3960
11:03:05
142.00
142.50
142.00
+1.50
1
3959
11:03:03
142.00
142.50
142.00
+1.50
1
3958
11:01:03
142.00
142.50
142.00
+1.50
1
3957
10:59:52
142.00
142.50
142.50
+2.00
1
3956
10:59:36
142.00
142.50
142.50
+2.00
1
3955
10:59:25
142.00
142.50
142.50
+2.00
11
3954
10:59:24
141.50
142.00
142.00
+1.50
1
3943
10:59:24
142.00
142.50
142.00
+1.50
1
3942
10:59:13
141.50
142.00
142.00
+1.50
1
3941
10:59:13
141.50
142.00
142.00
+1.50
1
3940
10:59:06
141.50
142.00
142.00
+1.50
1
3939
10:58:56
141.50
142.50
141.50
+1.00
2
3938
10:58:46
141.50
142.00
142.00
+1.50
9
3936
10:58:18
141.50
142.00
142.00
+1.50
1
3927
10:58:06
142.00
142.50
142.00
+1.50
2
3926
10:58:06
142.00
142.50
142.00
+1.50
5
3924
10:57:29
142.00
142.50
142.00
+1.50
1
3919
10:56:08
142.00
142.50
142.00
+1.50
5
3918
10:55:16
142.00
142.50
142.50
+2.00
1
3913
10:54:39
142.00
142.50
142.50
+2.00
1
3912
10:54:21
142.00
142.50
142.50
+2.00
1
3911
10:54:18
142.00
142.50
142.00
+1.50
1
3910
10:53:12
142.50
143.00
142.50
+2.00
1
3909
10:52:16
142.00
142.50
142.50
+2.00
1
3908
10:51:33
142.00
142.50
142.50
+2.00
1
3907
10:50:26
142.00
142.50
142.50
+2.00
1
3906
10:50:14
142.50
143.00
142.50
+2.00
7
3905
10:49:54
142.50
143.00
142.50
+2.00
1
3898
10:49:11
142.50
143.00
143.00
+2.50
1
3897
10:48:59
142.50
143.00
142.50
+2.00
1
3896
10:48:09
142.50
143.00
143.00
+2.50
1
3895
10:47:58
142.00
142.50
142.50
+2.00
1
3894
10:47:46
142.00
142.50
142.50
+2.00
6
3893
10:47:46
142.00
142.50
142.50
+2.00
7
3887
10:47:32
142.00
142.50
142.50
+2.00
1
3880
10:47:28
142.00
142.50
142.50
+2.00
1
3879
10:47:23
142.00
142.50
142.50
+2.00
1
3878
10:47:22
141.50
142.00
142.00
+1.50
13
3877
10:47:01
141.00
141.50
141.50
+1.00
5
3864
10:46:35
141.00
141.50
141.50
+1.00
1
3859
10:46:17
141.00
142.00
141.00
+0.50
1
3858
10:46:14
141.00
142.00
141.00
+0.50
2
3857
10:45:55
141.00
141.50
141.50
+1.00
1
3855
10:45:54
141.00
141.50
141.50
+1.00
1
3854
10:45:53
141.50
142.00
141.50
+1.00
1
3853
10:45:25
141.50
142.00
141.50
+1.00
1
3852
10:44:41
141.50
142.00
141.50
+1.00
2
3851
10:44:00
141.50
142.00
141.50
+1.00
1
3849
10:43:39
141.50
142.00
141.50
+1.00
1
3848
10:43:23
141.00
141.50
141.50
+1.00
1
3847
10:43:04
141.00
142.00
141.00
+0.50
1
3846
10:42:53
141.00
142.00
141.00
+0.50
1
3845
10:42:52
141.00
142.00
142.00
+1.50
1
3844
10:42:28
141.00
142.00
142.00
+1.50
1
3843
10:41:52
142.00
142.50
142.00
+1.50
2
3842
10:41:17
141.50
142.00
142.00
+1.50
1
3840
10:41:12
141.50
142.50
141.50
+1.00
2
3839
10:41:10
141.50
142.00
142.00
+1.50
13
3837
10:41:10
140.50
141.50
141.50
+1.00
11
3824
10:41:10
141.00
141.50
141.00
+0.50
1
3813
10:41:10
141.00
141.50
141.00
+0.50
10
3812
10:41:10
141.00
141.50
141.00
+0.50
1
3802
10:41:07
141.00
142.00
141.00
+0.50
1
3801
10:41:07
141.00
141.50
141.50
+1.00
8
3800
10:41:03
141.00
141.50
141.00
+0.50
1
3792
10:40:54
141.00
142.00
141.00
+0.50
1
3791
10:40:53
141.00
142.00
141.00
+0.50
1
3790
10:40:52
141.00
142.00
141.00
+0.50
1
3789
10:40:48
140.50
141.00
141.00
+0.50
1
3788
10:40:45
141.00
142.00
140.50
0
3
3787
10:40:45
141.00
142.00
141.00
+0.50
12
3784
10:40:36
141.00
142.00
141.00
+0.50
25
3772
10:40:07
141.00
141.50
141.50
+1.00
1
3747
10:39:52
141.50
142.00
141.50
+1.00
1
3746
10:39:45
141.00
141.50
141.50
+1.00
1
3745
10:39:44
141.00
141.50
141.00
+0.50
4
3744
10:39:44
141.00
141.50
141.00
+0.50
20
3740
10:39:41
141.00
141.50
141.50
+1.00
4
3720
10:39:35
141.50
142.00
141.50
+1.00
1
3716
10:39:34
141.50
142.00
141.50
+1.00
1
3715
10:39:33
141.50
142.00
141.50
+1.00
1
3714
10:39:29
141.50
142.00
141.50
+1.00
2
3713
10:39:24
141.50
142.00
141.50
+1.00
1
3711
10:39:17
141.50
142.00
141.50
+1.00
1
3710
10:39:09
141.50
142.00
141.50
+1.00
1
3709
10:39:08
141.50
142.00
141.50
+1.00
1
3708
10:39:04
141.00
141.50
141.50
+1.00
1
3707
10:39:02
141.50
142.00
141.50
+1.00
4
3706
10:39:02
141.50
142.00
141.50
+1.00
1
3702
10:38:50
141.50
142.00
141.50
+1.00
1
3701
10:38:41
141.50
142.00
141.50
+1.00
1
3700
10:38:41
141.50
142.00
141.50
+1.00
1
3699
10:38:40
141.50
142.00
141.50
+1.00
1
3698
10:38:27
141.50
142.50
141.50
+1.00
2
3697
10:38:25
142.00
142.50
141.50
+1.00
5
3695
10:38:25
142.00
142.50
142.00
+1.50
6
3690
10:38:23
142.00
142.50
142.00
+1.50
2
3684
10:38:21
142.00
142.50
142.00
+1.50
1
3682
10:38:12
142.00
142.50
142.00
+1.50
1
3681
10:37:44
142.00
142.50
142.00
+1.50
5
3680
10:37:41
142.00
142.50
142.00
+1.50
5
3675
10:37:41
142.00
142.50
142.00
+1.50
1
3670
10:37:28
142.00
142.50
142.00
+1.50
1
3669
10:37:25
142.00
142.50
142.00
+1.50
1
3668
10:37:05
142.00
142.50
142.00
+1.50
1
3667
10:37:03
142.00
142.50
142.00
+1.50
1
3666
10:36:55
142.00
142.50
142.00
+1.50
1
3665
10:36:50
142.00
142.50
142.00
+1.50
2
3664
10:36:49
142.00
142.50
142.00
+1.50
2
3662
10:36:44
142.00
142.50
142.00
+1.50
1
3660
10:36:38
142.00
142.50
142.00
+1.50
1
3659
10:36:14
142.50
143.00
142.50
+2.00
1
3658
10:36:08
142.50
143.00
142.50
+2.00
2
3657
10:36:08
142.50
143.00
142.50
+2.00
5
3655
10:35:56
142.50
143.00
142.50
+2.00
1
3650
10:35:43
142.50
143.00
143.00
+2.50
1
3649
10:35:28
143.00
143.50
143.00
+2.50
1
3648
10:34:50
143.00
143.50
143.00
+2.50
1
3647
10:34:48
143.00
143.50
143.00
+2.50
1
3646
10:34:37
143.00
143.50
143.00
+2.50
1
3645
10:34:25
143.00
143.50
143.50
+3.00
1
3644
10:34:00
143.50
144.00
143.50
+3.00
6
3643
10:33:54
143.50
144.00
144.00
+3.50
2
3637
10:33:02
143.50
144.00
144.00
+3.50
4
3635
10:32:59
143.50
144.00
143.50
+3.00
1
3631
10:32:49
143.50
144.00
143.50
+3.00
1
3630
10:32:47
143.50
144.00
143.50
+3.00
2
3629
10:32:22
143.50
144.00
143.50
+3.00
1
3627
10:32:19
143.50
144.00
143.50
+3.00
1
3626
10:31:49
143.50
144.00
143.50
+3.00
1
3625
10:31:37
143.50
144.00
144.00
+3.50
1
3624
10:31:15
143.50
144.00
143.50
+3.00
1
3623
10:30:55
143.00
143.50
143.50
+3.00
7
3622
10:30:54
142.50
143.00
143.00
+2.50
29
3615
10:30:45
142.00
142.50
142.50
+2.00
5
3586
10:29:57
142.50
143.00
142.50
+2.00
2
3581
10:29:51
142.50
143.00
142.50
+2.00
1
3579
10:29:06
142.50
143.00
142.50
+2.00
2
3578
10:29:00
142.50
143.00
142.50
+2.00
3
3576
10:28:05
142.50
143.00
143.00
+2.50
1
3573
10:28:04
142.50
143.00
142.50
+2.00
1
3572
10:27:47
142.50
143.00
142.50
+2.00
4
3571
10:27:03
142.50
143.00
143.00
+2.50
1
3567
10:26:47
142.50
143.00
142.50
+2.00
1
3566
10:26:47
142.00
142.50
142.50
+2.00
2
3565
10:26:46
142.50
143.00
142.50
+2.00
1
3563
10:26:39
142.50
143.00
142.50
+2.00
1
3562
10:26:35
142.50
143.00
142.50
+2.00
1
3561
10:26:33
142.50
143.00
142.50
+2.00
1
3560
10:26:29
142.50
143.00
142.50
+2.00
1
3559
10:26:26
142.50
143.00
142.50
+2.00
1
3558
10:26:21
142.50
143.00
142.50
+2.00
1
3557
10:26:17
142.50
143.00
142.50
+2.00
1
3556
10:26:14
142.50
143.00
142.50
+2.00
2
3555
10:25:16
142.50
143.00
143.00
+2.50
1
3553
10:25:09
142.50
143.50
142.50
+2.00
6
3552
10:25:07
143.00
143.50
143.00
+2.50
1
3546
10:24:57
143.00
143.50
143.00
+2.50
1
3545
10:24:55
142.50
143.50
142.50
+2.00
1
3544
10:24:46
143.00
143.50
143.00
+2.50
14
3543
10:24:45
143.00
143.50
143.00
+2.50
2
3529
10:23:32
143.50
144.00
143.50
+3.00
1
3527
10:23:21
143.00
144.00
144.00
+3.50
2
3526
10:23:17
143.00
143.50
143.50
+3.00
6
3524
10:23:03
143.00
143.50
143.50
+3.00
1
3518
10:22:26
143.00
143.50
143.50
+3.00
1
3517
10:21:49
143.00
144.00
144.00
+3.50
1
3516
10:21:45
143.50
144.00
143.50
+3.00
1
3515
10:21:28
143.00
144.00
144.00
+3.50
1
3514
10:21:15
143.00
144.00
144.00
+3.50
1
3513
10:21:14
143.00
144.00
143.00
+2.50
1
3512
10:21:10
143.00
143.50
143.50
+3.00
1
3511
10:21:09
143.00
143.50
143.50
+3.00
7
3510
10:21:09
143.00
143.50
143.00
+2.50
1
3503
10:20:54
143.00
143.50
143.00
+2.50
1
3502
10:20:54
143.00
143.50
143.00
+2.50
1
3501
10:20:41
143.50
144.00
143.50
+3.00
2
3500
10:20:41
143.50
144.00
143.50
+3.00
1
3498
10:20:37
143.50
144.00
143.50
+3.00
1
3497
10:20:37
143.50
144.00
143.50
+3.00
1
3496
10:20:37
143.50
144.00
143.50
+3.00
1
3495
10:20:34
143.50
144.00
143.50
+3.00
1
3494
10:20:27
143.50
144.00
143.50
+3.00
1
3493
10:20:24
143.50
144.00
143.50
+3.00
1
3492
10:20:20
143.50
144.00
143.50
+3.00
2
3491
10:20:10
143.50
144.00
143.50
+3.00
1
3489
10:20:10
143.50
144.00
143.50
+3.00
1
3488
10:19:59
143.50
144.00
143.50
+3.00
1
3487
10:19:44
143.50
144.00
144.00
+3.50
1
3486
10:19:06
143.50
144.00
144.00
+3.50
1
3485
10:19:00
144.00
144.50
144.00
+3.50
25
3484
10:19:00
144.00
144.50
144.00
+3.50
5
3459
10:18:53
144.00
144.50
144.00
+3.50
1
3454
10:18:48
144.00
144.50
144.50
+4.00
1
3453
10:18:46
144.00
144.50
144.50
+4.00
1
3452
10:18:43
144.00
144.50
144.50
+4.00
1
3451
10:18:41
144.00
144.50
144.50
+4.00
1
3450
10:18:26
144.00
144.50
144.50
+4.00
1
3449
10:18:20
144.00
144.50
144.50
+4.00
1
3448
10:18:19
144.00
144.50
144.50
+4.00
1
3447
10:17:51
144.50
145.00
144.50
+4.00
5
3446
10:17:51
144.50
145.00
144.50
+4.00
1
3441
10:17:43
144.50
145.00
144.50
+4.00
1
3440
10:17:43
144.00
144.50
144.50
+4.00
4
3439
10:17:41
144.00
144.50
144.50
+4.00
3
3435
10:17:28
144.00
144.50
144.50
+4.00
10
3432
10:17:17
144.00
144.50
144.50
+4.00
1
3422
10:17:11
144.00
144.50
144.50
+4.00
1
3421
10:17:10
144.00
144.50
144.50
+4.00
2
3420
10:17:07
144.00
144.50
144.50
+4.00
1
3418
10:16:58
144.00
144.50
144.50
+4.00
1
3417
10:16:46
144.00
144.50
144.50
+4.00
2
3416
10:16:39
144.50
145.00
144.50
+4.00
2
3414
10:16:39
144.50
145.00
144.50
+4.00
1
3412
10:16:38
144.50
145.00
144.50
+4.00
2
3411
10:16:38
144.50
145.00
144.50
+4.00
1
3409
10:16:38
144.50
145.00
144.50
+4.00
2
3408
10:16:37
144.50
145.00
144.50
+4.00
1
3406
10:16:37
144.50
145.00
144.50
+4.00
1
3405
10:16:35
144.50
145.00
144.50
+4.00
1
3404
10:16:34
144.50
145.00
144.50
+4.00
1
3403
10:16:24
144.50
145.00
144.50
+4.00
1
3402
10:16:06
144.50
145.00
144.50
+4.00
1
3401
10:16:04
144.50
145.00
144.50
+4.00
1
3400
10:16:01
144.50
145.00
144.50
+4.00
1
3399
10:15:59
144.50
145.00
144.50
+4.00
1
3398
10:15:56
144.00
144.50
144.50
+4.00
4
3397
10:15:56
144.00
144.50
144.50
+4.00
20
3393
10:15:56
144.00
144.50
144.50
+4.00
1
3373
10:15:56
144.00
144.50
144.50
+4.00
16
3372
10:15:56
144.00
144.50
144.00
+3.50
1
3356
10:15:36
144.00
144.50
144.50
+4.00
1
3355
10:15:34
144.00
144.50
144.50
+4.00
4
3354
10:15:32
144.00
144.50
144.00
+3.50
3
3350
10:15:16
144.00
144.50
144.00
+3.50
5
3347
10:15:16
144.00
144.50
144.50
+4.00
1
3342
10:15:15
144.00
144.50
144.50
+4.00
1
3341
10:15:09
144.00
144.50
144.50
+4.00
1
3340
10:15:09
144.00
144.50
144.50
+4.00
5
3339
10:15:08
144.00
144.50
144.00
+3.50
2
3334
10:15:07
144.00
144.50
144.50
+4.00
1
3332
10:15:07
144.00
144.50
144.50
+4.00
1
3331
10:15:01
144.00
144.50
144.50
+4.00
1
3330
10:14:57
144.00
144.50
144.00
+3.50
1
3329
10:14:55
144.00
144.50
144.50
+4.00
1
3328
10:14:50
144.00
144.50
144.50
+4.00
1
3327
10:14:49
144.00
144.50
144.50
+4.00
2
3326
10:14:45
144.00
144.50
144.50
+4.00
1
3324
10:14:45
144.00
144.50
144.50
+4.00
1
3323
10:14:37
144.00
144.50
144.50
+4.00
1
3322
10:14:27
144.00
144.50
144.50
+4.00
1
3321
10:14:25
144.00
144.50
144.50
+4.00
1
3320
10:14:19
144.00
144.50
144.00
+3.50
2
3319
10:14:14
144.00
144.50
144.00
+3.50
1
3317
10:14:01
144.00
144.50
144.00
+3.50
1
3316
10:14:00
144.00
144.50
144.50
+4.00
1
3315
10:13:59
144.00
144.50
144.50
+4.00
1
3314
10:13:58
144.00
144.50
144.50
+4.00
2
3313
10:13:53
144.00
144.50
144.50
+4.00
2
3311
10:13:52
144.00
144.50
144.00
+3.50
1
3309
10:13:47
144.00
144.50
144.00
+3.50
1
3308
10:13:46
144.00
144.50
144.50
+4.00
1
3307
10:13:46
144.00
144.50
144.50
+4.00
1
3306
10:13:46
144.00
144.50
144.50
+4.00
1
3305
10:13:46
144.00
144.50
144.50
+4.00
1
3304
10:13:40
143.50
144.00
144.00
+3.50
36
3303
10:13:40
143.50
144.00
144.00
+3.50
1
3267
10:13:39
143.50
144.00
144.00
+3.50
1
3266
10:13:39
143.50
144.00
144.00
+3.50
5
3265
10:13:39
143.50
144.00
144.00
+3.50
2
3260
10:13:37
143.50
144.00
144.00
+3.50
1
3258
10:13:37
143.50
144.00
144.00
+3.50
2
3257
10:13:35
143.50
144.00
144.00
+3.50
3
3255
10:13:31
143.50
144.00
144.00
+3.50
1
3252
10:13:28
143.50
144.00
144.00
+3.50
3
3251
10:13:23
143.50
144.00
144.00
+3.50
2
3248
10:13:19
143.50
144.00
144.00
+3.50
1
3246
10:13:11
143.50
144.00
144.00
+3.50
1
3245
10:13:11
143.50
144.00
144.00
+3.50
1
3244
10:13:08
143.50
144.00
144.00
+3.50
10
3243
10:12:57
143.50
144.00
143.50
+3.00
1
3233
10:12:52
143.50
144.00
144.00
+3.50
1
3232
10:12:51
143.50
144.00
144.00
+3.50
2
3231
10:12:47
143.50
144.00
144.00
+3.50
1
3229
10:12:42
143.50
144.00
144.00
+3.50
5
3228
10:12:34
143.50
144.00
144.00
+3.50
1
3223
10:12:33
143.50
144.00
144.00
+3.50
1
3222
10:12:30
143.50
144.00
144.00
+3.50
5
3221
10:12:30
143.50
144.00
144.00
+3.50
1
3216
10:12:24
143.50
144.00
144.00
+3.50
1
3215
10:12:21
143.50
144.00
144.00
+3.50
1
3214
10:12:21
143.50
144.00
144.00
+3.50
1
3213
10:12:17
143.50
144.00
144.00
+3.50
1
3212
10:12:15
143.00
143.50
143.50
+3.00
12
3211
10:12:07
143.00
143.50
143.00
+2.50
1
3199
10:12:07
142.50
143.00
143.00
+2.50
4
3198
10:12:07
142.50
143.00
143.00
+2.50
10
3194
10:11:43
142.50
143.00
143.00
+2.50
1
3184
10:11:19
142.50
143.50
142.50
+2.00
4
3183
10:11:16
142.50
143.50
143.50
+3.00
1
3179
10:11:13
142.50
143.00
143.50
+3.00
7
3178
10:11:13
142.50
143.00
143.00
+2.50
13
3171
10:11:02
142.50
143.50
142.50
+2.00
7
3158
10:10:58
143.00
143.50
143.00
+2.50
1
3151
10:10:58
142.50
143.00
143.00
+2.50
1
3150
10:10:51
143.00
143.50
143.00
+2.50
1
3149
10:10:51
142.50
143.00
143.00
+2.50
9
3148
10:10:48
142.50
143.00
143.00
+2.50
1
3139
10:10:44
142.50
143.00
143.00
+2.50
1
3138
10:10:41
143.00
143.50
143.00
+2.50
30
3137
10:10:32
143.00
143.50
143.50
+3.00
3
3107
10:10:26
143.00
143.50
143.50
+3.00
1
3104
10:10:24
143.00
143.50
143.50
+3.00
2
3103
10:10:12
143.00
143.50
143.50
+3.00
1
3101
10:09:48
143.00
143.50
143.50
+3.00
1
3100
10:09:44
143.00
143.50
143.50
+3.00
1
3099
10:09:38
143.50
144.00
143.50
+3.00
5
3098
10:09:23
143.50
144.00
143.50
+3.00
2
3093
10:09:23
143.50
144.00
143.50
+3.00
1
3091
10:09:22
143.00
143.50
143.50
+3.00
7
3090
10:09:20
143.00
143.50
143.50
+3.00
1
3083
10:09:18
143.00
143.50
143.50
+3.00
1
3082
10:09:17
143.50
144.00
143.50
+3.00
1
3081
10:09:16
143.00
143.50
143.50
+3.00
2
3080
10:09:15
143.00
143.50
143.50
+3.00
1
3078
10:09:15
143.00
143.50
143.50
+3.00
2
3077
10:09:11
143.50
144.00
143.50
+3.00
1
3075
10:09:11
143.50
144.00
143.50
+3.00
1
3074
10:09:11
143.00
143.50
143.50
+3.00
8
3073
10:09:00
143.00
143.50
143.50
+3.00
1
3065
10:08:56
143.50
144.00
143.50
+3.00
1
3064
10:08:56
143.00
143.50
143.50
+3.00
1
3063
10:08:56
143.00
143.50
143.50
+3.00
1
3062
10:08:53
143.00
143.50
143.50
+3.00
5
3061
10:08:51
143.00
143.50
143.50
+3.00
1
3056
10:08:50
143.00
143.50
143.50
+3.00
1
3055
10:08:49
143.50
144.00
143.50
+3.00
1
3054
10:08:44
143.50
144.00
143.50
+3.00
1
3053
10:08:42
143.50
144.00
143.50
+3.00
1
3052
10:08:39
143.50
144.00
143.50
+3.00
1
3051
10:08:38
143.00
143.50
143.50
+3.00
1
3050
10:08:38
143.50
144.00
143.50
+3.00
1
3049
10:08:29
143.50
144.00
143.50
+3.00
1
3048
10:08:29
143.00
143.50
143.50
+3.00
1
3047
10:08:29
143.00
143.50
143.50
+3.00
1
3046
10:08:29
143.00
143.50
143.50
+3.00
1
3045
10:08:26
143.00
143.50
143.50
+3.00
2
3044
10:08:26
143.00
143.50
143.50
+3.00
1
3042
10:08:26
143.00
143.50
143.50
+3.00
1
3041
10:08:25
143.00
143.50
143.50
+3.00
1
3040
10:08:25
143.00
143.50
143.50
+3.00
1
3039
10:08:25
143.50
144.00
143.50
+3.00
5
3038
10:08:25
143.50
144.00
143.50
+3.00
1
3033
10:08:19
143.00
144.00
144.00
+3.50
2
3032
10:08:19
143.00
143.50
144.00
+3.50
6
3030
10:08:19
143.00
143.50
143.50
+3.00
5
3024
10:08:19
143.00
143.50
143.50
+3.00
1
3019
10:08:18
143.00
143.50
143.50
+3.00
1
3018
10:08:18
143.00
143.50
143.50
+3.00
1
3017
10:08:18
143.00
143.50
143.50
+3.00
1
3016
10:08:17
143.00
143.50
143.50
+3.00
5
3015
10:08:17
143.00
143.50
143.50
+3.00
2
3010
10:08:16
143.00
143.50
143.50
+3.00
1
3008
10:08:16
143.00
143.50
143.50
+3.00
1
3007
10:08:15
143.00
143.50
143.50
+3.00
2
3006
10:08:14
143.00
143.50
143.50
+3.00
1
3004
10:08:14
143.00
143.50
143.50
+3.00
1
3003
10:08:13
143.00
143.50
143.50
+3.00
1
3002
10:08:11
143.00
143.50
143.50
+3.00
1
3001
10:08:10
143.00
143.50
143.50
+3.00
3
3000
10:08:07
143.00
143.50
143.50
+3.00
1
2997
10:08:05
143.00
143.50
143.50
+3.00
1
2996
10:08:04
143.00
143.50
143.50
+3.00
1
2995
10:08:02
143.00
143.50
143.50
+3.00
1
2994
10:08:01
143.00
143.50
143.50
+3.00
1
2993
10:07:58
143.00
143.50
143.50
+3.00
1
2992
10:07:51
143.00
143.50
143.50
+3.00
5
2991
10:07:41
143.00
143.50
143.50
+3.00
1
2986
10:07:40
143.00
143.50
143.50
+3.00
1
2985
10:07:38
143.00
143.50
143.50
+3.00
1
2984
10:07:36
143.00
143.50
143.50
+3.00
2
2983
10:07:35
143.00
143.50
143.50
+3.00
1
2981
10:07:35
143.00
143.50
143.50
+3.00
1
2980
10:07:32
143.00
143.50
143.50
+3.00
1
2979
10:07:32
143.00
143.50
143.50
+3.00
1
2978
10:07:30
143.00
143.50
143.50
+3.00
3
2977
10:07:27
143.00
143.50
143.50
+3.00
1
2974
10:07:18
143.00
143.50
143.50
+3.00
1
2973
10:07:14
143.00
143.50
143.00
+2.50
1
2972
10:07:13
143.00
143.50
143.00
+2.50
1
2971
10:07:08
143.00
143.50
143.50
+3.00
2
2970
10:07:05
143.00
143.50
143.00
+2.50
1
2968
10:07:05
142.50
143.00
143.00
+2.50
3
2967
10:07:05
142.50
143.00
143.00
+2.50
2
2964
10:07:03
142.50
143.00
143.00
+2.50
1
2962
10:07:02
142.50
143.00
143.00
+2.50
1
2961
10:07:01
142.50
143.00
143.00
+2.50
1
2960
10:07:00
142.50
143.00
143.00
+2.50
1
2959
10:06:59
142.50
143.00
143.00
+2.50
1
2958
10:06:52
142.50
143.00
143.00
+2.50
1
2957
10:06:52
142.50
143.00
143.00
+2.50
1
2956
10:06:50
142.50
143.00
143.00
+2.50
1
2955
10:06:50
142.50
143.00
143.00
+2.50
1
2954
10:06:49
143.00
143.50
143.00
+2.50
7
2953
10:06:45
142.50
143.00
143.00
+2.50
1
2946
10:06:44
142.50
143.00
143.00
+2.50
3
2945
10:06:43
142.50
143.00
143.00
+2.50
1
2942
10:06:40
142.50
143.00
143.00
+2.50
1
2941
10:06:40
143.00
143.50
143.00
+2.50
16
2940
10:06:40
143.00
143.50
143.50
+3.00
3
2924
10:06:39
143.00
143.50
143.50
+3.00
1
2921
10:06:36
143.00
143.50
143.50
+3.00
1
2920
10:06:36
143.00
143.50
143.50
+3.00
5
2919
10:06:35
143.00
143.50
143.00
+2.50
2
2914
10:06:29
142.50
143.00
143.00
+2.50
1
2912
10:06:29
142.50
143.00
143.00
+2.50
1
2911
10:06:25
143.00
143.50
143.00
+2.50
1
2910
10:06:21
142.50
143.50
142.50
+2.00
1
2909
10:06:21
142.50
143.00
143.00
+2.50
19
2908
10:06:21
142.50
143.00
143.00
+2.50
1
2889
10:06:21
142.50
143.00
143.00
+2.50
1
2888
10:06:21
142.50
143.00
143.00
+2.50
6
2887
10:06:20
142.50
143.00
143.00
+2.50
27
2881
10:06:05
142.50
143.00
142.50
+2.00
1
2854
10:06:03
142.50
143.00
143.00
+2.50
3
2853
10:06:00
142.50
143.00
142.50
+2.00
1
2850
10:05:55
142.50
143.00
143.00
+2.50
1
2849
10:05:53
142.50
143.00
143.00
+2.50
1
2848
10:05:38
142.50
143.00
143.00
+2.50
1
2847
10:05:33
142.50
143.00
143.00
+2.50
1
2846
10:05:27
142.50
143.00
143.00
+2.50
1
2845
10:05:26
142.50
143.00
143.00
+2.50
1
2844
10:05:24
142.50
143.00
143.00
+2.50
4
2843
10:05:22
142.50
143.00
143.00
+2.50
4
2839
10:05:22
142.50
143.00
143.00
+2.50
1
2835
10:05:19
142.50
143.00
143.00
+2.50
1
2834
10:05:19
142.50
143.00
143.00
+2.50
5
2833
10:05:14
142.50
143.00
143.00
+2.50
5
2828
10:05:08
142.50
143.00
143.00
+2.50
1
2823
10:05:08
142.50
143.00
143.00
+2.50
1
2822
10:05:07
142.50
143.00
143.00
+2.50
1
2821
10:05:02
142.50
143.00
142.50
+2.00
1
2820
10:05:02
142.50
143.00
143.00
+2.50
2
2819
10:05:00
142.50
143.00
143.00
+2.50
1
2817
10:05:00
142.50
143.00
143.00
+2.50
1
2816
10:05:00
142.50
143.00
143.00
+2.50
2
2815
10:05:00
142.50
143.00
142.50
+2.00
1
2813
10:05:00
142.50
143.00
143.00
+2.50
3
2812
10:05:00
142.50
143.00
143.00
+2.50
1
2809
10:04:59
142.00
142.50
142.50
+2.00
19
2808
10:04:59
142.00
142.50
142.50
+2.00
10
2789
10:04:59
142.00
142.50
142.50
+2.00
3
2779
10:04:59
142.00
142.50
142.50
+2.00
1
2776
10:04:59
142.00
142.50
142.50
+2.00
16
2775
10:04:59
142.00
142.50
142.50
+2.00
2
2759
10:04:37
141.50
142.00
142.00
+1.50
37
2757
10:04:37
141.00
141.50
141.50
+1.00
1
2720
10:04:17
141.00
141.50
141.50
+1.00
1
2719
10:04:14
141.00
141.50
141.50
+1.00
1
2718
10:04:03
141.00
141.50
141.50
+1.00
1
2717
10:03:34
141.50
142.00
141.50
+1.00
2
2716
10:03:19
141.50
142.00
141.50
+1.00
1
2714
10:02:53
141.50
142.00
141.50
+1.00
5
2713
10:02:51
141.50
142.00
141.50
+1.00
1
2708
10:02:51
141.00
141.50
141.50
+1.00
6
2707
10:02:22
141.00
141.50
141.00
+0.50
1
2701
10:00:45
141.50
142.00
141.50
+1.00
1
2700
10:00:35
141.50
142.00
141.50
+1.00
5
2699
10:00:33
141.50
142.00
141.50
+1.00
2
2694
10:00:25
141.50
142.00
141.50
+1.00
2
2692
09:59:53
141.50
142.00
141.50
+1.00
1
2690
09:59:08
141.50
142.00
141.50
+1.00
1
2689
09:59:03
141.00
141.50
141.50
+1.00
8
2688
09:59:00
141.00
141.50
141.00
+0.50
1
2680
09:58:54
141.00
141.50
141.00
+0.50
2
2679
09:58:53
141.00
141.50
141.00
+0.50
1
2677
09:58:52
141.00
141.50
141.50
+1.00
1
2676
09:58:10
141.00
141.50
141.00
+0.50
1
2675
09:56:42
141.00
141.50
141.50
+1.00
1
2674
09:56:33
141.00
141.50
141.50
+1.00
1
2673
09:56:25
141.50
142.00
141.50
+1.00
1
2672
09:56:21
141.50
142.00
141.50
+1.00
1
2671
09:56:18
141.50
142.00
141.50
+1.00
1
2670
09:55:53
141.50
142.00
141.50
+1.00
1
2669
09:55:41
141.50
142.00
142.00
+1.50
1
2668
09:55:36
141.50
142.00
142.00
+1.50
1
2667
09:54:39
141.50
142.00
142.00
+1.50
1
2666
09:53:39
141.50
142.00
142.00
+1.50
1
2665
09:53:30
141.50
142.00
142.00
+1.50
1
2664
09:53:29
141.50
142.00
142.00
+1.50
1
2663
09:53:21
141.50
142.00
142.00
+1.50
3
2662
09:53:14
141.50
142.00
142.00
+1.50
1
2659
09:53:08
141.50
142.00
142.00
+1.50
1
2658
09:53:00
141.50
142.00
142.00
+1.50
2
2657
09:52:58
141.50
142.00
142.00
+1.50
1
2655
09:52:58
141.50
142.00
141.50
+1.00
5
2654
09:52:54
141.50
142.00
142.00
+1.50
1
2649
09:52:53
141.50
142.00
142.00
+1.50
1
2648
09:52:50
141.50
142.00
142.00
+1.50
1
2647
09:52:50
141.50
142.00
142.00
+1.50
1
2646
09:52:48
141.50
142.00
142.00
+1.50
1
2645
09:52:35
141.50
142.00
142.00
+1.50
1
2644
09:52:16
141.00
141.50
142.00
+1.50
12
2643
09:52:16
141.00
141.50
141.50
+1.00
8
2631
09:52:12
141.00
141.50
141.00
+0.50
1
2623
09:51:39
141.00
141.50
141.00
+0.50
1
2622
09:51:35
141.00
141.50
141.50
+1.00
1
2621
09:51:25
141.00
141.50
141.00
+0.50
1
2620
09:50:54
141.00
141.50
141.00
+0.50
1
2619
09:48:54
141.00
141.50
141.00
+0.50
1
2618
09:48:33
141.00
141.50
141.50
+1.00
1
2617
09:48:19
141.50
142.00
141.50
+1.00
1
2616
09:48:08
141.50
142.00
141.50
+1.00
1
2615
09:48:08
141.50
142.00
141.50
+1.00
1
2614
09:47:58
141.50
142.00
141.50
+1.00
1
2613
09:46:58
141.00
141.50
141.50
+1.00
4
2612
09:46:58
141.00
141.50
141.50
+1.00
2
2608
09:46:40
141.00
141.50
141.50
+1.00
1
2606
09:46:12
140.50
141.00
141.00
+0.50
1
2605
09:46:12
140.50
141.00
141.00
+0.50
1
2604
09:46:12
140.50
141.00
141.00
+0.50
1
2603
09:46:11
140.50
141.00
141.00
+0.50
3
2602
09:46:11
141.00
141.50
141.00
+0.50
1
2599
09:46:11
141.00
141.50
141.00
+0.50
1
2598
09:46:11
141.00
141.50
141.00
+0.50
2
2597
09:46:11
141.00
141.50
141.00
+0.50
5
2595
09:46:11
141.00
141.50
141.00
+0.50
3
2590
09:46:11
141.50
142.00
141.00
+0.50
5
2587
09:46:11
141.50
142.00
141.50
+1.00
1
2582
09:46:11
141.50
142.00
141.50
+1.00
2
2581
09:46:10
141.50
142.00
141.50
+1.00
2
2579
09:45:43
141.00
141.50
141.50
+1.00
3
2577
09:45:15
141.50
142.00
141.50
+1.00
1
2574
09:45:07
141.50
142.00
142.00
+1.50
1
2573
09:45:06
141.50
142.00
142.00
+1.50
1
2572
09:45:04
141.50
142.00
141.50
+1.00
1
2571
09:45:04
141.50
142.00
141.50
+1.00
5
2570
09:45:02
141.50
142.00
141.50
+1.00
2
2565
09:45:02
141.50
142.00
141.50
+1.00
2
2563
09:45:01
141.50
142.00
142.00
+1.50
1
2561
09:44:43
141.50
142.00
141.50
+1.00
2
2560
09:44:30
141.50
142.00
142.00
+1.50
1
2558
09:44:21
142.00
142.50
142.00
+1.50
2
2557
09:44:21
142.00
142.50
142.00
+1.50
3
2555
09:44:07
142.00
142.50
142.00
+1.50
4
2552
09:43:54
142.00
142.50
142.00
+1.50
2
2548
09:43:53
142.00
142.50
142.00
+1.50
1
2546
09:43:52
142.00
142.50
142.00
+1.50
1
2545
09:43:52
141.50
142.00
142.00
+1.50
1
2544
09:43:51
142.00
142.50
142.00
+1.50
1
2543
09:43:48
142.00
142.50
142.00
+1.50
1
2542
09:43:46
141.50
142.00
142.00
+1.50
1
2541
09:43:45
141.50
142.00
142.00
+1.50
1
2540
09:43:37
141.50
142.00
142.00
+1.50
1
2539
09:43:32
142.00
142.50
142.00
+1.50
1
2538
09:43:32
141.50
142.00
142.00
+1.50
4
2537
09:43:29
141.50
142.00
142.00
+1.50
1
2533
09:43:26
141.50
142.00
142.00
+1.50
1
2532
09:43:22
141.50
142.00
142.00
+1.50
1
2531
09:43:17
141.50
142.00
142.00
+1.50
5
2530
09:43:11
141.50
142.00
142.00
+1.50
1
2525
09:42:56
141.50
142.00
142.00
+1.50
1
2524
09:42:55
142.00
142.50
142.00
+1.50
5
2523
09:42:54
142.00
142.50
142.00
+1.50
2
2518
09:42:50
142.00
142.50
142.00
+1.50
1
2516
09:42:46
141.50
142.00
142.00
+1.50
39
2515
09:42:43
141.50
142.00
142.00
+1.50
1
2476
09:42:42
141.50
142.00
142.00
+1.50
1
2475
09:42:41
141.50
142.00
142.00
+1.50
1
2474
09:42:40
141.50
142.00
142.00
+1.50
1
2473
09:42:33
141.50
142.00
142.00
+1.50
1
2472
09:42:31
141.00
141.50
141.50
+1.00
4
2471
09:42:30
141.00
141.50
141.50
+1.00
1
2467
09:42:29
141.00
141.50
141.50
+1.00
5
2466
09:42:17
141.00
141.50
141.50
+1.00
1
2461
09:42:10
141.00
141.50
141.50
+1.00
1
2460
09:42:07
141.00
141.50
141.50
+1.00
5
2459
09:42:03
140.50
141.00
141.50
+1.00
1
2454
09:42:03
140.50
141.00
141.00
+0.50
4
2453
09:41:56
140.50
141.00
141.00
+0.50
1
2449
09:41:41
140.50
141.00
141.00
+0.50
1
2448
09:41:35
140.50
141.00
141.00
+0.50
1
2447
09:41:23
140.50
141.00
141.00
+0.50
2
2446
09:41:16
140.50
141.00
141.00
+0.50
1
2444
09:41:12
140.50
141.00
141.00
+0.50
1
2443
09:41:02
141.00
141.50
141.00
+0.50
1
2442
09:41:02
140.50
141.00
141.00
+0.50
1
2441
09:41:00
140.50
141.00
141.00
+0.50
1
2440
09:40:59
140.50
141.00
141.00
+0.50
1
2439
09:40:58
140.50
141.00
141.00
+0.50
1
2438
09:40:42
141.00
141.50
141.00
+0.50
1
2437
09:40:37
141.00
141.50
141.00
+0.50
1
2436
09:40:30
141.00
141.50
141.00
+0.50
1
2435
09:40:28
141.00
141.50
141.00
+0.50
2
2434
09:40:27
141.00
141.50
141.00
+0.50
2
2432
09:40:27
141.00
141.50
141.00
+0.50
1
2430
09:40:24
140.50
141.00
141.00
+0.50
1
2429
09:40:24
140.50
141.00
141.00
+0.50
1
2428
09:40:24
140.50
141.00
141.00
+0.50
14
2427
09:40:21
140.50
141.00
141.00
+0.50
1
2413
09:40:21
140.50
141.00
141.00
+0.50
1
2412
09:40:17
140.50
141.00
141.00
+0.50
2
2411
09:40:16
140.50
141.00
140.50
0
1
2409
09:40:16
140.50
141.00
140.50
0
1
2408
09:40:16
140.50
141.00
140.50
0
2
2407
09:40:16
140.50
141.00
141.00
+0.50
2
2405
09:38:58
140.00
140.50
140.50
0
20
2403
09:38:58
139.50
140.00
140.00
-0.50
16
2383
09:38:47
139.50
140.00
139.50
-1.00
1
2367
09:38:03
139.50
140.00
139.50
-1.00
1
2366
09:37:33
139.00
139.50
139.50
-1.00
10
2365
09:37:06
138.50
139.50
138.50
-2.00
1
2355
09:36:52
138.50
139.00
139.00
-1.50
4
2354
09:36:52
138.50
139.00
139.00
-1.50
1
2350
09:36:25
139.00
139.50
139.00
-1.50
1
2349
09:36:20
139.00
139.50
139.00
-1.50
1
2348
09:36:16
139.00
139.50
139.00
-1.50
1
2347
09:36:12
139.00
139.50
139.00
-1.50
1
2346
09:35:58
139.00
139.50
139.00
-1.50
1
2345
09:35:46
139.00
139.50
139.00
-1.50
1
2344
09:35:46
138.50
139.00
139.00
-1.50
9
2343
09:35:42
138.50
139.00
139.00
-1.50
1
2334
09:35:17
139.00
139.50
139.00
-1.50
1
2333
09:35:15
139.00
139.50
139.00
-1.50
1
2332
09:35:03
139.00
139.50
139.00
-1.50
1
2331
09:34:51
139.00
139.50
139.00
-1.50
2
2330
09:34:45
139.00
139.50
139.00
-1.50
1
2328
09:34:45
139.00
139.50
139.00
-1.50
1
2327
09:34:24
139.00
139.50
139.00
-1.50
2
2326
09:34:11
139.00
139.50
139.00
-1.50
3
2324
09:34:09
139.00
139.50
139.00
-1.50
1
2321
09:33:49
139.00
139.50
139.00
-1.50
1
2320
09:33:47
139.00
139.50
139.00
-1.50
1
2319
09:33:47
138.50
139.00
139.00
-1.50
7
2318
09:33:47
139.00
139.50
139.00
-1.50
3
2311
09:33:43
139.00
139.50
139.00
-1.50
1
2308
09:33:42
138.50
139.00
139.00
-1.50
1
2307
09:33:36
139.00
139.50
139.00
-1.50
1
2306
09:33:33
139.00
139.50
139.00
-1.50
1
2305
09:33:25
139.00
139.50
139.00
-1.50
1
2304
09:33:21
139.00
139.50
139.00
-1.50
1
2303
09:33:14
139.00
139.50
139.00
-1.50
1
2302
09:33:12
138.50
139.00
139.00
-1.50
1
2301
09:33:01
138.50
139.00
139.00
-1.50
5
2300
09:33:01
138.50
139.00
138.50
-2.00
1
2295
09:32:52
138.50
139.00
139.00
-1.50
1
2294
09:32:09
138.50
139.00
139.00
-1.50
1
2293
09:32:05
139.00
139.50
139.00
-1.50
1
2292
09:32:05
139.00
139.50
139.00
-1.50
18
2291
09:32:05
139.00
139.50
139.00
-1.50
7
2273
09:32:05
139.00
139.50
139.00
-1.50
1
2266
09:32:04
139.00
139.50
139.50
-1.00
1
2265
09:31:54
139.00
139.50
139.50
-1.00
1
2264
09:31:49
139.00
139.50
139.50
-1.00
1
2263
09:31:10
139.50
140.00
139.50
-1.00
7
2262
09:31:10
139.50
140.00
139.50
-1.00
1
2255
09:30:52
139.50
140.00
139.50
-1.00
1
2254
09:30:06
139.00
139.50
139.50
-1.00
2
2253
09:30:06
139.00
139.50
139.50
-1.00
1
2251
09:30:04
139.50
140.00
139.50
-1.00
3
2250
09:30:04
139.50
140.00
139.50
-1.00
1
2247
09:29:39
139.00
140.00
140.00
-0.50
1
2246
09:29:39
139.50
140.00
139.50
-1.00
2
2245
09:29:39
139.50
140.00
139.50
-1.00
10
2243
09:29:26
139.50
140.00
139.50
-1.00
1
2233
09:29:18
139.50
140.00
139.50
-1.00
1
2232
09:28:47
139.50
140.00
139.50
-1.00
2
2231
09:28:28
139.50
140.00
139.50
-1.00
1
2229
09:28:22
139.50
140.00
139.50
-1.00
7
2228
09:28:22
139.50
140.00
139.50
-1.00
1
2221
09:28:19
139.50
140.00
139.50
-1.00
1
2220
09:28:04
139.50
140.00
139.50
-1.00
1
2219
09:27:50
139.50
140.00
139.50
-1.00
3
2218
09:27:46
139.50
140.00
139.50
-1.00
1
2215
09:27:21
139.50
140.00
139.50
-1.00
1
2214
09:26:56
139.50
140.00
139.50
-1.00
1
2213
09:26:40
139.50
140.00
139.50
-1.00
1
2212
09:26:18
139.50
140.00
140.00
-0.50
1
2211
09:26:11
139.50
140.00
140.00
-0.50
1
2210
09:25:46
139.50
140.00
140.00
-0.50
2
2209
09:25:38
139.50
140.00
140.00
-0.50
1
2207
09:25:32
139.50
140.00
140.00
-0.50
1
2206
09:25:21
139.50
140.00
140.00
-0.50
1
2205
09:25:02
139.00
139.50
139.50
-1.00
5
2204
09:25:02
139.00
139.50
139.50
-1.00
1
2199
09:24:55
139.00
139.50
139.50
-1.00
1
2198
09:24:50
139.00
139.50
139.50
-1.00
1
2197
09:24:35
139.00
139.50
139.50
-1.00
2
2196
09:24:02
139.00
139.50
139.50
-1.00
1
2194
09:23:31
139.00
139.50
139.00
-1.50
5
2193
09:23:28
139.00
139.50
139.00
-1.50
1
2188
09:23:22
139.00
139.50
139.00
-1.50
2
2187
09:23:21
139.00
139.50
139.50
-1.00
1
2185
09:23:16
139.50
140.00
139.50
-1.00
2
2184
09:23:16
139.50
140.00
139.50
-1.00
1
2182
09:23:16
139.50
140.00
139.50
-1.00
8
2181
09:23:16
139.50
140.00
139.50
-1.00
10
2173
09:22:59
140.00
140.50
140.00
-0.50
2
2163
09:22:58
140.00
140.50
140.00
-0.50
2
2161
09:22:58
140.00
140.50
140.00
-0.50
5
2159
09:22:57
140.00
140.50
140.00
-0.50
1
2154
09:22:40
140.00
140.50
140.00
-0.50
2
2153
09:22:38
140.00
140.50
140.00
-0.50
1
2151
09:22:27
140.00
140.50
140.00
-0.50
1
2150
09:22:20
140.00
140.50
140.50
0
1
2149
09:22:19
140.00
140.50
140.50
0
1
2148
09:22:15
140.00
140.50
140.50
0
1
2147
09:22:10
140.00
140.50
140.50
0
1
2146
09:22:08
140.00
140.50
140.50
0
1
2145
09:22:03
140.00
140.50
140.00
-0.50
1
2144
09:22:03
139.50
140.00
140.00
-0.50
1
2143
09:21:52
139.50
140.00
140.00
-0.50
1
2142
09:21:52
139.50
140.00
140.00
-0.50
1
2141
09:21:29
140.00
140.50
140.00
-0.50
1
2140
09:21:16
140.00
140.50
140.00
-0.50
4
2139
09:21:10
140.00
140.50
140.50
0
1
2135
09:21:06
140.00
140.50
140.50
0
1
2134
09:21:00
140.00
140.50
140.50
0
1
2133
09:20:56
140.00
140.50
140.00
-0.50
1
2132
09:20:49
139.50
140.00
140.00
-0.50
1
2131
09:20:45
139.50
140.00
140.00
-0.50
5
2130
09:20:30
139.50
140.00
139.50
-1.00
1
2125
09:20:30
139.50
140.00
140.00
-0.50
1
2124
09:20:10
139.50
140.00
139.50
-1.00
1
2123
09:20:10
139.50
140.00
140.00
-0.50
1
2122
09:19:53
139.50
140.00
139.50
-1.00
1
2121
09:19:51
139.50
140.00
140.00
-0.50
5
2120
09:19:49
139.50
140.00
140.00
-0.50
1
2115
09:19:46
139.50
140.00
140.00
-0.50
1
2114
09:19:44
139.50
140.00
140.00
-0.50
1
2113
09:19:42
139.50
140.00
139.50
-1.00
1
2112
09:19:36
139.50
140.00
140.00
-0.50
1
2111
09:19:35
139.50
140.00
139.50
-1.00
2
2110
09:19:19
139.50
140.00
139.50
-1.00
2
2108
09:19:06
139.50
140.00
139.50
-1.00
1
2106
09:19:03
139.50
140.00
140.00
-0.50
1
2105
09:19:02
139.50
140.00
140.00
-0.50
1
2104
09:19:00
139.00
139.50
139.50
-1.00
1
2103
09:18:56
139.50
140.00
139.50
-1.00
1
2102
09:18:55
139.50
140.00
139.50
-1.00
2
2101
09:18:52
139.50
140.00
139.50
-1.00
1
2099
09:18:49
139.00
139.50
139.50
-1.00
2
2098
09:18:49
139.00
139.50
139.50
-1.00
5
2096
09:18:49
139.00
139.50
139.50
-1.00
1
2091
09:18:46
139.00
139.50
139.00
-1.50
10
2090
09:18:42
139.00
139.50
139.00
-1.50
2
2080
09:18:36
139.00
139.50
139.50
-1.00
1
2078
09:18:29
139.00
139.50
139.00
-1.50
1
2077
09:18:28
138.50
139.00
139.00
-1.50
1
2076
09:18:26
138.50
139.50
138.50
-2.00
1
2075
09:18:26
139.00
139.50
139.00
-1.50
2
2074
09:18:25
138.50
139.00
139.00
-1.50
1
2072
09:18:24
139.00
139.50
139.00
-1.50
1
2071
09:18:23
139.00
139.50
139.00
-1.50
1
2070
09:18:20
139.00
139.50
139.00
-1.50
2
2069
09:18:20
138.50
139.00
139.00
-1.50
1
2067
09:18:19
138.50
139.50
138.50
-2.00
1
2066
09:18:19
138.50
139.50
138.50
-2.00
1
2065
09:18:17
139.00
139.50
139.00
-1.50
1
2064
09:18:14
138.50
139.50
138.50
-2.00
1
2063
09:18:12
139.00
139.50
139.00
-1.50
1
2062
09:18:12
139.00
139.50
139.00
-1.50
1
2061
09:18:12
139.00
139.50
139.00
-1.50
2
2060
09:18:12
138.50
139.00
139.00
-1.50
1
2058
09:18:11
139.00
140.00
139.00
-1.50
8
2057
09:18:11
139.00
140.00
139.00
-1.50
1
2049
09:18:11
139.00
139.50
139.50
-1.00
12
2048
09:18:11
139.00
139.50
139.00
-1.50
20
2036
09:18:03
139.00
139.50
139.00
-1.50
1
2016
09:17:56
139.00
139.50
139.00
-1.50
1
2015
09:17:56
139.00
139.50
139.50
-1.00
2
2014
09:17:52
139.00
139.50
139.50
-1.00
2
2012
09:17:52
139.50
140.00
139.50
-1.00
2
2010
09:17:47
139.50
140.00
139.50
-1.00
7
2008
09:17:47
139.00
139.50
139.50
-1.00
1
2001
09:17:46
139.50
140.00
139.50
-1.00
2
2000
09:17:46
139.00
139.50
139.50
-1.00
1
1998
09:17:44
139.50
140.00
139.50
-1.00
1
1997
09:17:44
139.50
140.00
139.50
-1.00
2
1996
09:17:44
139.50
140.00
139.50
-1.00
3
1994
09:17:44
139.00
139.50
139.50
-1.00
3
1991
09:17:44
139.00
139.50
139.50
-1.00
9
1988
09:17:44
139.50
140.00
139.50
-1.00
7
1979
09:17:42
139.50
140.00
140.00
-0.50
1
1972
09:17:38
139.50
140.50
139.50
-1.00
9
1971
09:17:37
139.50
140.00
140.00
-0.50
1
1962
09:17:37
139.50
140.00
139.50
-1.00
3
1961
09:17:34
140.00
140.50
140.00
-0.50
3
1958
09:17:34
139.50
140.00
140.00
-0.50
1
1955
09:17:33
140.00
140.50
140.00
-0.50
1
1954
09:17:33
140.00
140.50
140.00
-0.50
1
1953
09:17:33
139.50
140.00
140.00
-0.50
5
1952
09:17:31
139.50
140.00
140.00
-0.50
1
1947
09:17:31
140.00
140.50
140.00
-0.50
4
1946
09:17:31
140.00
140.50
140.00
-0.50
2
1942
09:17:28
140.00
140.50
140.00
-0.50
2
1940
09:17:27
140.00
140.50
140.00
-0.50
1
1938
09:17:19
140.00
140.50
140.00
-0.50
1
1937
09:17:18
140.00
140.50
140.00
-0.50
1
1936
09:17:18
140.00
140.50
140.00
-0.50
1
1935
09:17:12
139.50
140.00
140.00
-0.50
2
1934
09:17:11
140.00
140.50
140.00
-0.50
2
1932
09:17:11
140.00
140.50
140.00
-0.50
2
1930
09:17:10
140.00
140.50
140.00
-0.50
1
1928
09:17:04
139.50
140.00
140.00
-0.50
1
1927
09:17:03
140.00
140.50
140.00
-0.50
1
1926
09:17:03
140.00
140.50
140.00
-0.50
2
1925
09:17:03
139.50
140.00
140.00
-0.50
18
1923
09:17:03
140.00
140.50
140.00
-0.50
2
1905
09:17:01
140.00
140.50
140.00
-0.50
2
1903
09:17:00
139.50
140.00
140.00
-0.50
4
1901
09:17:00
140.00
140.50
140.00
-0.50
12
1897
09:16:57
140.00
140.50
140.00
-0.50
1
1885
09:16:56
140.50
141.00
140.50
0
1
1884
09:16:56
140.50
141.00
140.50
0
2
1883
09:16:56
140.50
141.00
140.50
0
2
1881
09:16:55
140.00
140.50
140.50
0
2
1879
09:16:51
140.00
140.50
140.50
0
1
1877
09:16:51
140.50
141.00
140.50
0
1
1876
09:16:51
140.00
140.50
140.50
0
12
1875
09:16:49
140.00
140.50
140.00
-0.50
2
1863
09:16:48
139.50
140.00
140.00
-0.50
3
1861
09:16:48
139.50
140.00
140.00
-0.50
2
1858
09:16:48
140.00
140.50
140.00
-0.50
18
1856
09:16:43
140.00
141.00
140.00
-0.50
1
1838
09:16:39
140.50
141.00
140.50
0
1
1837
09:16:39
140.50
141.00
140.50
0
1
1836
09:16:38
140.50
141.00
140.50
0
1
1835
09:16:38
140.50
141.00
140.50
0
2
1834
09:16:31
140.00
141.00
140.00
-0.50
1
1832
09:16:29
141.00
141.50
140.00
-0.50
2
1831
09:16:29
141.00
141.50
140.50
0
28
1829
09:16:29
141.00
141.50
141.00
+0.50
20
1801
09:16:19
141.50
142.00
141.50
+1.00
29
1781
09:16:19
141.50
142.00
141.50
+1.00
10
1752
09:16:03
141.50
142.00
142.00
+1.50
1
1742
09:15:23
141.50
142.00
142.00
+1.50
1
1741
09:15:14
141.50
142.00
142.00
+1.50
1
1740
09:15:13
141.50
142.00
142.00
+1.50
1
1739
09:14:56
141.50
142.00
142.00
+1.50
1
1738
09:14:44
141.50
142.00
142.00
+1.50
1
1737
09:14:03
141.50
142.00
141.50
+1.00
8
1736
09:13:42
141.50
142.00
141.50
+1.00
2
1728
09:13:42
141.50
142.00
141.50
+1.00
1
1726
09:13:35
141.50
142.00
141.50
+1.00
2
1725
09:13:23
141.00
142.00
141.00
+0.50
1
1723
09:13:23
141.00
142.00
142.00
+1.50
1
1722
09:13:22
141.00
142.00
142.00
+1.50
1
1721
09:13:16
141.00
142.00
141.00
+0.50
1
1720
09:13:15
140.50
141.50
141.50
+1.00
15
1719
09:13:15
141.00
141.50
141.00
+0.50
4
1704
09:13:14
140.50
141.00
141.00
+0.50
2
1700
09:13:14
140.50
141.00
141.00
+0.50
1
1698
09:13:12
141.00
141.50
141.00
+0.50
1
1697
09:13:11
140.50
141.50
141.50
+1.00
1
1696
09:13:10
140.50
141.50
140.50
0
1
1695
09:13:08
140.50
141.00
141.00
+0.50
11
1694
09:13:08
140.50
141.00
140.50
0
1
1683
09:13:00
140.50
141.00
141.00
+0.50
1
1682
09:13:00
140.50
141.00
140.50
0
1
1681
09:13:00
140.50
141.00
140.50
0
1
1680
09:12:57
140.50
141.00
140.50
0
10
1679
09:12:55
140.50
141.00
140.50
0
1
1669
09:12:54
140.50
141.00
141.00
+0.50
1
1668
09:12:54
140.50
141.00
140.50
0
1
1667
09:12:54
140.50
141.00
140.50
0
2
1666
09:12:51
140.50
141.00
141.00
+0.50
4
1664
09:12:51
140.50
141.00
140.50
0
1
1660
09:12:50
140.50
141.00
140.50
0
1
1659
09:12:50
140.50
141.00
140.50
0
1
1658
09:12:49
140.50
141.00
140.50
0
1
1657
09:12:48
140.50
141.00
140.50
0
1
1656
09:12:48
140.50
141.00
140.50
0
1
1655
09:12:48
140.50
141.00
141.00
+0.50
1
1654
09:12:47
140.50
141.00
140.50
0
1
1653
09:12:47
140.50
141.00
140.50
0
1
1652
09:12:46
140.00
140.50
140.50
0
2
1651
09:12:45
140.50
141.00
140.50
0
1
1649
09:12:45
140.50
141.00
140.50
0
2
1648
09:12:45
140.50
141.00
140.50
0
1
1646
09:12:45
140.50
141.00
140.50
0
1
1645
09:12:44
140.50
141.00
140.50
0
2
1644
09:12:44
140.50
141.00
140.50
0
1
1642
09:12:43
140.50
141.00
141.00
+0.50
1
1641
09:12:43
140.50
141.00
140.50
0
2
1640
09:12:43
140.50
141.00
140.50
0
1
1638
09:12:43
140.50
141.00
140.50
0
1
1637
09:12:42
140.50
141.00
140.50
0
10
1636
09:12:38
140.50
141.00
140.50
0
1
1626
09:12:38
140.50
141.00
141.00
+0.50
1
1625
09:12:36
140.50
141.00
140.50
0
1
1624
09:12:35
140.50
141.00
141.00
+0.50
1
1623
09:12:28
141.00
141.50
141.00
+0.50
1
1622
09:12:26
141.00
141.50
141.00
+0.50
1
1621
09:12:22
140.50
141.50
140.50
0
1
1620
09:12:21
140.50
141.00
141.00
+0.50
1
1619
09:12:21
140.50
141.00
140.50
0
1
1618
09:12:21
140.50
141.00
141.00
+0.50
1
1617
09:12:21
140.50
141.00
141.00
+0.50
1
1616
09:12:21
141.00
141.50
141.00
+0.50
8
1615
09:12:21
141.00
141.50
141.00
+0.50
20
1607
09:12:19
141.00
141.50
141.50
+1.00
1
1587
09:12:18
141.00
141.50
141.00
+0.50
1
1586
09:12:17
141.00
141.50
141.00
+0.50
2
1585
09:12:17
141.00
141.50
141.50
+1.00
1
1583
09:12:17
141.00
141.50
141.00
+0.50
1
1582
09:12:12
141.00
141.50
141.50
+1.00
2
1581
09:12:12
141.00
141.50
141.50
+1.00
1
1579
09:12:00
141.00
141.50
141.50
+1.00
1
1578
09:12:00
141.50
142.00
141.50
+1.00
11
1577
09:12:00
141.50
142.00
141.50
+1.00
13
1566
09:11:47
141.50
142.00
142.00
+1.50
1
1553
09:11:46
141.50
142.00
142.00
+1.50
1
1552
09:11:45
141.50
142.00
142.00
+1.50
1
1551
09:11:44
142.00
142.50
142.00
+1.50
15
1550
09:11:39
142.00
142.50
142.00
+1.50
2
1535
09:11:29
142.00
142.50
142.50
+2.00
1
1533
09:11:28
142.00
142.50
142.00
+1.50
1
1532
09:11:28
142.00
142.50
142.50
+2.00
1
1531
09:11:25
142.00
142.50
142.50
+2.00
1
1530
09:11:21
142.00
142.50
142.50
+2.00
10
1529
09:11:20
142.00
142.50
142.50
+2.00
1
1519
09:11:11
142.00
142.50
142.50
+2.00
8
1518
09:11:10
142.00
142.50
142.50
+2.00
3
1510
09:11:09
142.00
142.50
142.50
+2.00
1
1507
09:11:08
142.00
142.50
142.00
+1.50
1
1506
09:10:57
142.00
142.50
142.50
+2.00
1
1505
09:10:52
142.00
142.50
142.50
+2.00
1
1504
09:10:49
142.00
142.50
142.50
+2.00
1
1503
09:10:48
142.00
142.50
142.50
+2.00
2
1502
09:10:47
142.00
142.50
142.50
+2.00
1
1500
09:10:46
142.00
142.50
142.00
+1.50
1
1499
09:10:41
142.00
142.50
142.50
+2.00
1
1498
09:10:33
141.50
142.00
142.00
+1.50
7
1497
09:10:33
141.00
141.50
141.50
+1.00
8
1490
09:10:33
141.50
142.00
141.50
+1.00
2
1482
09:10:31
141.50
142.00
141.50
+1.00
10
1480
09:10:29
142.00
142.50
142.00
+1.50
4
1470
09:10:27
141.50
142.00
142.00
+1.50
1
1466
09:10:27
142.00
142.50
142.00
+1.50
9
1465
09:10:26
142.00
142.50
142.00
+1.50
1
1456
09:10:24
141.50
142.00
142.00
+1.50
7
1455
09:10:24
141.50
142.00
142.00
+1.50
2
1448
09:10:24
141.50
142.00
142.00
+1.50
2
1446
09:10:23
142.00
142.50
142.00
+1.50
1
1444
09:10:21
142.00
142.50
142.00
+1.50
1
1443
09:10:16
141.50
142.50
141.50
+1.00
1
1442
09:10:16
142.00
142.50
142.00
+1.50
10
1441
09:10:15
142.00
142.50
142.00
+1.50
1
1431
09:10:15
142.00
142.50
142.00
+1.50
2
1430
09:10:15
141.50
142.00
142.00
+1.50
11
1428
09:10:14
141.50
142.00
142.00
+1.50
4
1417
09:10:14
141.50
142.00
141.50
+1.00
5
1413
09:10:07
141.50
142.00
141.50
+1.00
1
1408
09:10:06
141.50
142.00
141.50
+1.00
3
1407
09:10:06
141.50
142.00
141.50
+1.00
1
1404
09:10:06
141.50
142.00
141.50
+1.00
1
1403
09:10:01
141.50
142.00
141.50
+1.00
1
1402
09:10:01
141.50
142.00
141.50
+1.00
3
1401
09:10:00
141.50
142.00
142.00
+1.50
2
1398
09:09:54
142.00
142.50
142.00
+1.50
12
1396
09:09:52
142.00
142.50
142.00
+1.50
5
1384
09:09:52
142.00
142.50
142.00
+1.50
1
1379
09:09:46
142.00
142.50
142.00
+1.50
1
1378
09:09:46
142.50
143.00
142.50
+2.00
1
1377
09:09:46
142.50
143.00
142.50
+2.00
7
1376
09:09:46
142.50
143.00
142.50
+2.00
9
1369
09:09:46
142.50
143.00
142.50
+2.00
10
1360
09:09:40
143.00
143.50
143.00
+2.50
12
1350
09:09:40
143.00
143.50
143.00
+2.50
5
1338
09:09:40
143.00
143.50
143.00
+2.50
1
1333
09:09:40
143.00
143.50
143.00
+2.50
3
1332
09:09:40
143.00
143.50
143.00
+2.50
1
1329
09:09:40
143.00
143.50
143.00
+2.50
5
1328
09:09:34
143.00
143.50
143.50
+3.00
1
1323
09:09:21
143.00
143.50
143.50
+3.00
1
1322
09:09:19
143.50
144.00
143.50
+3.00
3
1321
09:09:17
143.00
143.50
143.50
+3.00
1
1318
09:09:15
143.50
144.00
143.50
+3.00
2
1317
09:09:15
143.50
144.00
143.50
+3.00
6
1315
09:09:02
143.50
144.00
144.00
+3.50
2
1309
09:09:01
143.50
144.00
143.50
+3.00
2
1307
09:09:01
143.50
144.00
143.50
+3.00
2
1305
09:09:01
143.50
144.00
144.00
+3.50
1
1303
09:09:01
143.50
144.00
143.50
+3.00
1
1302
09:08:59
143.50
144.00
144.00
+3.50
1
1301
09:08:59
143.50
144.00
144.00
+3.50
1
1300
09:08:56
143.50
144.00
144.00
+3.50
1
1299
09:08:52
143.50
144.00
144.00
+3.50
1
1298
09:08:46
143.50
144.00
144.00
+3.50
1
1297
09:08:41
143.50
144.00
143.50
+3.00
1
1296
09:08:39
143.00
143.50
143.50
+3.00
2
1295
09:08:39
143.00
143.50
143.50
+3.00
10
1293
09:08:39
143.00
143.50
143.50
+3.00
5
1283
09:08:39
143.00
143.50
143.50
+3.00
1
1278
09:08:37
143.00
143.50
143.50
+3.00
2
1277
09:08:36
143.00
143.50
143.00
+2.50
1
1275
09:08:36
143.00
143.50
143.00
+2.50
1
1274
09:08:33
143.00
143.50
143.50
+3.00
1
1273
09:08:32
143.00
143.50
143.50
+3.00
1
1272
09:08:22
143.00
143.50
143.50
+3.00
1
1271
09:08:22
143.00
143.50
143.50
+3.00
1
1270
09:08:21
143.00
143.50
143.00
+2.50
1
1269
09:08:05
143.00
143.50
143.00
+2.50
1
1268
09:07:56
143.00
143.50
143.00
+2.50
1
1267
09:07:56
143.00
143.50
143.00
+2.50
1
1266
09:07:52
143.00
143.50
143.50
+3.00
1
1265
09:07:51
143.00
143.50
143.00
+2.50
1
1264
09:07:51
143.00
143.50
143.00
+2.50
5
1263
09:07:49
143.00
143.50
143.00
+2.50
6
1258
09:07:41
143.00
144.00
143.00
+2.50
1
1252
09:07:40
143.00
144.00
143.00
+2.50
1
1251
09:07:40
143.00
143.50
143.50
+3.00
2
1250
09:07:40
143.50
144.00
143.50
+3.00
3
1248
09:07:39
143.00
143.50
143.50
+3.00
1
1245
09:07:39
143.50
144.00
143.50
+3.00
2
1244
09:07:36
143.00
143.50
143.50
+3.00
1
1242
09:07:36
143.50
144.00
143.50
+3.00
1
1241
09:07:34
143.50
144.00
143.50
+3.00
6
1240
09:07:32
143.00
144.00
143.00
+2.50
3
1234
09:07:32
143.00
144.00
143.00
+2.50
1
1231
09:07:31
143.00
143.50
143.50
+3.00
1
1230
09:07:29
143.50
144.00
143.50
+3.00
2
1229
09:07:29
143.50
144.00
143.50
+3.00
1
1227
09:07:29
143.00
143.50
143.50
+3.00
8
1226
09:07:29
143.00
143.50
143.50
+3.00
10
1218
09:07:27
143.00
143.50
143.00
+2.50
1
1208
09:07:20
143.00
143.50
143.50
+3.00
1
1207
09:07:15
143.00
143.50
143.50
+3.00
2
1206
09:07:15
143.00
143.50
143.00
+2.50
1
1204
09:07:13
143.00
143.50
143.50
+3.00
1
1203
09:07:11
143.50
144.00
143.50
+3.00
7
1202
09:07:10
143.50
144.00
143.50
+3.00
1
1195
09:07:10
143.50
144.00
143.50
+3.00
1
1194
09:07:07
143.50
144.00
143.50
+3.00
1
1193
09:07:02
143.50
144.00
143.50
+3.00
1
1192
09:07:02
143.50
144.00
143.50
+3.00
1
1191
09:07:02
143.50
144.00
143.50
+3.00
5
1190
09:07:01
144.00
144.50
144.00
+3.50
1
1185
09:07:01
144.00
144.50
144.00
+3.50
15
1184
09:07:01
144.00
144.50
144.00
+3.50
5
1169
09:06:53
144.00
144.50
144.00
+3.50
1
1164
09:06:52
144.00
144.50
144.50
+4.00
1
1163
09:06:52
144.00
144.50
144.50
+4.00
1
1162
09:06:48
144.50
145.00
144.50
+4.00
22
1161
09:06:43
144.50
145.00
145.00
+4.50
2
1139
09:06:41
144.50
145.00
144.50
+4.00
1
1137
09:06:35
144.50
145.00
145.00
+4.50
1
1136
09:06:31
144.00
144.50
144.50
+4.00
1
1135
09:06:30
144.00
144.50
144.50
+4.00
3
1134
09:06:29
144.00
144.50
144.50
+4.00
1
1131
09:06:24
144.00
144.50
144.50
+4.00
1
1130
09:06:21
144.00
144.50
144.50
+4.00
10
1129
09:06:18
144.00
144.50
144.50
+4.00
1
1119
09:06:17
144.50
145.00
144.50
+4.00
1
1118
09:06:15
144.50
145.00
144.50
+4.00
1
1117
09:06:14
144.50
145.00
145.00
+4.50
1
1116
09:06:14
144.50
145.00
144.50
+4.00
1
1115
09:06:13
144.50
145.00
144.50
+4.00
1
1114
09:06:12
144.50
145.00
144.50
+4.00
3
1113
09:06:10
144.50
145.00
145.00
+4.50
1
1110
09:06:00
144.50
145.00
144.50
+4.00
1
1109
09:05:57
144.50
145.00
144.50
+4.00
1
1108
09:05:56
144.50
145.00
144.50
+4.00
1
1107
09:05:54
144.50
145.00
144.50
+4.00
6
1106
09:05:48
144.50
145.00
144.50
+4.00
2
1100
09:05:43
144.50
145.00
144.50
+4.00
1
1098
09:05:41
144.50
145.00
144.50
+4.00
2
1097
09:05:38
144.00
144.50
144.50
+4.00
16
1095
09:05:36
144.00
144.50
144.00
+3.50
2
1079
09:05:35
144.00
144.50
144.00
+3.50
2
1077
09:05:34
144.00
144.50
144.00
+3.50
3
1075
09:05:28
144.00
144.50
144.00
+3.50
1
1072
09:05:27
144.00
144.50
144.00
+3.50
2
1071
09:05:25
144.00
144.50
144.00
+3.50
1
1069
09:05:23
144.00
144.50
144.00
+3.50
1
1068
09:05:19
144.00
144.50
144.00
+3.50
2
1067
09:05:19
144.00
144.50
144.00
+3.50
1
1065
09:05:19
144.00
144.50
144.00
+3.50
1
1064
09:05:18
144.00
144.50
144.00
+3.50
3
1063
09:05:11
144.00
144.50
144.00
+3.50
1
1060
09:05:07
143.50
144.00
144.00
+3.50
1
1059
09:05:07
143.50
144.00
144.00
+3.50
1
1058
09:05:06
143.50
144.00
144.00
+3.50
1
1057
09:05:05
144.00
144.50
144.00
+3.50
2
1056
09:05:05
144.00
144.50
144.50
+4.00
1
1054
09:04:59
143.50
144.50
144.50
+4.00
1
1053
09:04:58
144.00
144.50
144.00
+3.50
1
1052
09:04:58
144.00
144.50
144.00
+3.50
4
1051
09:04:54
144.00
144.50
144.50
+4.00
1
1047
09:04:54
144.00
144.50
144.00
+3.50
2
1046
09:04:50
144.00
144.50
144.50
+4.00
3
1044
09:04:48
143.50
144.50
144.50
+4.00
1
1041
09:04:47
143.50
144.50
144.50
+4.00
1
1040
09:04:47
144.00
144.50
144.00
+3.50
1
1039
09:04:47
144.00
145.00
144.00
+3.50
13
1038
09:04:47
144.50
145.00
144.50
+4.00
8
1025
09:04:44
144.50
145.00
144.50
+4.00
1
1017
09:04:43
144.50
145.00
144.50
+4.00
4
1016
09:04:42
144.00
144.50
144.50
+4.00
3
1012
09:04:41
144.00
144.50
144.50
+4.00
2
1009
09:04:39
144.00
144.50
144.00
+3.50
8
1007
09:04:39
144.00
144.50
144.50
+4.00
1
999
09:04:35
144.00
144.50
144.50
+4.00
2
998
09:04:34
144.00
144.50
144.00
+3.50
2
996
09:04:34
144.00
144.50
144.00
+3.50
1
994
09:04:32
144.00
144.50
144.50
+4.00
1
993
09:04:31
144.50
145.00
144.50
+4.00
3
992
09:04:31
144.50
145.00
144.50
+4.00
22
989
09:04:31
144.50
145.00
144.50
+4.00
4
967
09:04:31
144.50
145.00
145.00
+4.50
1
963
09:04:28
144.50
145.00
145.00
+4.50
1
962
09:04:28
144.50
145.00
145.00
+4.50
1
961
09:04:27
144.50
145.00
145.00
+4.50
1
960
09:04:27
144.50
145.00
144.50
+4.00
1
959
09:04:27
144.50
145.00
144.50
+4.00
1
958
09:04:27
144.50
145.00
145.00
+4.50
1
957
09:04:26
144.50
145.00
145.00
+4.50
1
956
09:04:23
144.50
145.00
145.00
+4.50
1
955
09:04:22
144.50
145.00
145.00
+4.50
1
954
09:04:20
145.00
145.50
145.00
+4.50
1
953
09:04:17
144.50
145.50
144.50
+4.00
1
952
09:04:17
145.00
145.50
145.00
+4.50
1
951
09:04:17
144.50
145.00
145.00
+4.50
1
950
09:04:17
144.50
145.00
145.00
+4.50
1
949
09:04:17
145.00
145.50
145.00
+4.50
1
948
09:04:17
144.50
145.00
145.00
+4.50
1
947
09:04:16
144.50
145.00
145.00
+4.50
1
946
09:04:16
145.00
145.50
145.00
+4.50
1
945
09:04:16
144.50
145.00
145.00
+4.50
1
944
09:04:14
144.50
145.00
145.00
+4.50
2
943
09:04:13
145.00
145.50
145.00
+4.50
3
941
09:04:13
144.50
145.00
145.00
+4.50
2
938
09:04:13
144.50
145.00
145.00
+4.50
1
936
09:04:12
144.50
145.00
144.50
+4.00
1
935
09:04:12
144.50
145.00
145.00
+4.50
2
934
09:04:11
145.00
145.50
145.00
+4.50
1
932
09:04:11
144.50
145.50
145.50
+5.00
1
931
09:04:10
145.00
145.50
145.00
+4.50
1
930
09:04:10
144.50
145.00
145.00
+4.50
3
929
09:04:10
145.00
145.50
145.00
+4.50
1
926
09:04:09
144.50
145.50
145.50
+5.00
1
925
09:04:08
144.50
145.50
145.50
+5.00
1
924
09:04:08
144.50
145.50
145.50
+5.00
1
923
09:04:07
144.50
145.00
145.00
+4.50
1
922
09:04:07
144.50
145.00
144.50
+4.00
1
921
09:04:07
144.50
145.00
145.00
+4.50
10
920
09:04:07
145.00
145.50
145.00
+4.50
15
910
09:04:07
145.00
145.50
145.00
+4.50
1
895
09:04:07
145.00
145.50
145.00
+4.50
3
894
09:04:07
145.00
145.50
145.50
+5.00
2
891
09:04:05
145.00
145.50
145.50
+5.00
5
889
09:04:02
145.00
145.50
145.50
+5.00
1
884
09:04:01
145.00
145.50
145.00
+4.50
2
883
09:04:01
145.00
145.50
145.00
+4.50
5
881
09:04:01
145.00
145.50
145.50
+5.00
3
876
09:04:01
145.00
145.50
145.50
+5.00
1
873
09:04:00
145.00
145.50
145.50
+5.00
1
872
09:04:00
145.00
145.50
145.00
+4.50
1
871
09:04:00
145.00
145.50
145.00
+4.50
2
870
09:04:00
145.50
146.00
145.50
+5.00
2
868
09:04:00
145.50
146.00
145.50
+5.00
5
866
09:03:59
145.50
146.00
146.00
+5.50
1
861
09:03:58
145.50
146.00
145.50
+5.00
1
860
09:03:58
145.50
146.00
145.50
+5.00
1
859
09:03:57
145.50
146.00
146.00
+5.50
1
858
09:03:57
145.50
146.00
146.00
+5.50
1
857
09:03:56
145.50
146.00
145.50
+5.00
1
856
09:03:56
145.50
146.00
145.50
+5.00
2
855
09:03:56
145.00
145.50
145.50
+5.00
6
853
09:03:55
145.00
145.50
145.50
+5.00
10
847
09:03:55
145.00
145.50
145.50
+5.00
1
837
09:03:50
145.00
145.50
145.50
+5.00
1
836
09:03:50
145.00
145.50
145.50
+5.00
1
835
09:03:49
145.00
145.50
145.00
+4.50
1
834
09:03:49
145.00
145.50
145.00
+4.50
3
833
09:03:49
145.00
145.50
145.50
+5.00
3
830
09:03:47
145.00
145.50
145.50
+5.00
1
827
09:03:46
145.00
145.50
145.00
+4.50
1
826
09:03:45
145.00
145.50
145.00
+4.50
1
825
09:03:45
145.00
145.50
145.00
+4.50
1
824
09:03:44
145.00
145.50
145.00
+4.50
1
823
09:03:44
145.00
145.50
145.00
+4.50
5
822
09:03:44
145.00
145.50
145.50
+5.00
1
817
09:03:43
145.00
145.50
145.00
+4.50
1
816
09:03:43
145.00
145.50
145.00
+4.50
1
815
09:03:42
145.00
145.50
145.00
+4.50
1
814
09:03:41
145.00
145.50
145.50
+5.00
1
813
09:03:41
145.00
145.50
145.00
+4.50
1
812
09:03:41
144.50
145.00
145.00
+4.50
5
811
09:03:40
144.50
145.00
145.00
+4.50
1
806
09:03:40
145.00
145.50
144.50
+4.00
4
805
09:03:40
145.00
145.50
145.00
+4.50
1
801
09:03:40
144.50
145.50
145.50
+5.00
1
800
09:03:40
144.50
145.00
145.00
+4.50
1
799
09:03:39
144.50
145.00
145.00
+4.50
1
798
09:03:39
144.50
145.00
145.00
+4.50
1
797
09:03:37
145.00
145.50
145.00
+4.50
3
796
09:03:37
144.50
145.00
145.00
+4.50
2
793
09:03:37
144.50
145.00
145.00
+4.50
1
791
09:03:36
144.50
145.00
144.50
+4.00
1
790
09:03:36
145.00
145.50
145.00
+4.50
3
789
09:03:35
145.00
145.50
145.50
+5.00
1
786
09:03:35
145.00
145.50
145.50
+5.00
5
785
09:03:34
145.00
145.50
145.50
+5.00
1
780
09:03:34
145.00
145.50
145.00
+4.50
1
779
09:03:33
145.00
145.50
145.00
+4.50
5
778
09:03:32
145.00
145.50
145.00
+4.50
8
773
09:03:32
145.00
145.50
145.50
+5.00
1
765
09:03:31
145.00
145.50
145.50
+5.00
1
764
09:03:30
145.00
145.50
145.00
+4.50
1
763
09:03:30
144.50
145.00
145.00
+4.50
77
762
09:03:30
144.50
145.00
144.50
+4.00
1
685
09:03:30
144.50
145.00
145.00
+4.50
1
684
09:03:29
144.50
145.00
145.00
+4.50
1
683
09:03:29
144.50
145.00
144.50
+4.00
1
682
09:03:28
144.50
145.00
145.00
+4.50
1
681
09:03:25
144.50
145.00
144.50
+4.00
1
680
09:03:25
144.50
145.00
145.00
+4.50
1
679
09:03:22
144.00
144.50
144.50
+4.00
5
678
09:03:22
144.00
144.50
144.50
+4.00
1
673
09:03:22
144.50
145.00
144.50
+4.00
5
672
09:03:21
144.50
145.00
144.50
+4.00
1
667
09:03:20
144.00
145.00
144.00
+3.50
1
666
09:03:19
144.00
144.50
144.50
+4.00
1
665
09:03:19
144.00
144.50
144.50
+4.00
10
664
09:03:19
144.00
144.50
144.50
+4.00
1
654
09:03:17
144.00
144.50
144.50
+4.00
1
653
09:03:17
144.00
144.50
144.50
+4.00
2
652
09:03:15
143.50
144.00
144.00
+3.50
1
650
09:03:15
143.50
144.00
144.00
+3.50
1
649
09:03:13
143.50
144.00
144.00
+3.50
5
648
09:03:12
143.50
144.00
144.00
+3.50
1
643
09:03:11
143.50
144.00
144.00
+3.50
1
642
09:03:02
143.50
144.00
143.50
+3.00
2
641
09:03:02
143.50
144.00
144.00
+3.50
2
639
09:03:02
143.50
144.00
143.50
+3.00
1
637
09:03:01
143.50
144.00
143.50
+3.00
1
636
09:03:01
143.50
144.00
143.50
+3.00
1
635
09:02:59
143.00
143.50
143.50
+3.00
13
634
09:02:59
142.50
143.50
143.50
+3.00
1
621
09:02:59
142.50
143.00
143.00
+2.50
1
620
09:02:52
142.50
143.00
143.00
+2.50
2
619
09:02:50
142.50
143.50
142.50
+2.00
1
617
09:02:45
142.00
143.00
143.00
+2.50
12
616
09:02:45
141.50
142.50
142.50
+2.00
11
604
09:02:45
141.50
142.00
142.00
+1.50
1
593
09:02:45
141.50
142.00
142.00
+1.50
6
592
09:02:31
141.50
142.00
141.50
+1.00
1
586
09:02:14
141.00
141.50
141.50
+1.00
9
585
09:02:12
141.00
141.50
141.00
+0.50
1
576
09:02:11
141.00
141.50
141.50
+1.00
1
575
09:02:10
141.00
141.50
141.50
+1.00
3
574
09:02:07
141.00
141.50
141.00
+0.50
1
571
09:02:06
141.00
141.50
141.50
+1.00
1
570
09:02:04
141.00
141.50
141.50
+1.00
1
569
09:02:00
141.00
141.50
141.50
+1.00
1
568
09:01:59
141.50
142.00
141.50
+1.00
5
567
09:01:49
141.50
142.00
141.50
+1.00
1
562
09:01:49
141.50
142.00
141.50
+1.00
1
561
09:01:49
141.00
141.50
141.50
+1.00
2
560
09:01:49
141.50
142.00
141.50
+1.00
2
558
09:01:46
141.50
142.00
142.00
+1.50
1
556
09:01:44
141.00
142.00
142.00
+1.50
1
555
09:01:44
141.00
141.50
141.50
+1.00
1
554
09:01:44
141.50
142.00
141.00
+0.50
4
553
09:01:44
141.50
142.00
141.50
+1.00
6
549
09:01:42
141.50
142.00
142.00
+1.50
5
543
09:01:42
141.50
142.00
141.50
+1.00
1
538
09:01:42
141.50
142.00
141.50
+1.00
1
537
09:01:42
141.50
142.00
141.50
+1.00
1
536
09:01:42
141.50
142.00
141.50
+1.00
1
535
09:01:42
141.50
142.00
141.50
+1.00
1
534
09:01:42
141.50
142.00
142.00
+1.50
10
533
09:01:41
141.50
142.00
142.00
+1.50
1
523
09:01:40
142.00
142.50
142.00
+1.50
1
522
09:01:40
141.50
142.50
141.50
+1.00
1
521
09:01:40
141.50
142.00
142.00
+1.50
7
520
09:01:40
141.50
142.00
142.00
+1.50
2
513
09:01:39
142.00
142.50
142.00
+1.50
1
511
09:01:36
141.50
142.50
142.50
+2.00
1
510
09:01:35
141.50
142.00
142.00
+1.50
1
509
09:01:34
142.00
142.50
142.00
+1.50
4
508
09:01:34
142.00
142.50
142.00
+1.50
6
504
09:01:33
142.00
142.50
142.00
+1.50
1
498
09:01:30
142.00
142.50
142.00
+1.50
1
497
09:01:30
142.00
142.50
142.50
+2.00
5
496
09:01:28
142.00
142.50
142.00
+1.50
1
491
09:01:25
142.50
143.00
142.00
+1.50
15
490
09:01:25
142.50
143.00
142.50
+2.00
10
475
09:01:20
142.50
143.00
143.00
+2.50
1
465
09:01:18
142.50
143.00
143.00
+2.50
2
464
09:01:15
142.50
143.00
143.00
+2.50
1
462
09:01:14
142.50
143.00
142.50
+2.00
2
461
09:01:14
142.50
143.00
143.00
+2.50
1
459
09:01:13
142.50
143.00
143.00
+2.50
2
458
09:01:13
142.50
143.00
143.00
+2.50
2
456
09:01:12
142.50
143.00
142.50
+2.00
1
454
09:01:10
142.50
143.00
143.00
+2.50
1
453
09:01:06
142.50
143.00
143.00
+2.50
1
452
09:01:04
142.50
143.50
142.50
+2.00
10
451
09:01:04
143.00
143.50
143.00
+2.50
1
441
09:01:04
143.00
143.50
143.50
+3.00
1
440
09:01:04
143.00
143.50
143.50
+3.00
1
439
09:01:03
142.50
143.00
143.00
+2.50
1
438
09:01:02
142.50
143.00
143.00
+2.50
1
437
09:01:02
142.50
143.00
143.00
+2.50
1
436
09:01:01
142.50
143.00
143.00
+2.50
2
435
09:01:01
143.00
143.50
143.00
+2.50
12
433
09:01:00
143.00
143.50
143.00
+2.50
2
421
09:01:00
143.00
143.50
143.50
+3.00
1
419
09:00:58
143.00
143.50
143.50
+3.00
1
418
09:00:54
143.00
143.50
143.00
+2.50
2
417
09:00:52
143.00
144.00
143.00
+2.50
1
415
09:00:50
143.00
144.00
143.00
+2.50
1
414
09:00:48
143.00
144.00
143.00
+2.50
1
413
09:00:48
143.50
144.00
143.50
+3.00
1
412
09:00:48
143.00
143.50
143.50
+3.00
5
411
09:00:48
143.00
143.50
143.50
+3.00
7
406
09:00:48
143.00
143.50
143.50
+3.00
15
399
09:00:45
142.50
143.00
143.00
+2.50
1
384
09:00:44
142.00
142.50
143.00
+2.50
8
383
09:00:44
142.00
142.50
142.50
+2.00
7
375
09:00:43
142.50
143.00
142.50
+2.00
1
368
09:00:42
142.50
143.00
142.50
+2.00
1
367
09:00:42
142.50
143.00
142.50
+2.00
4
366
09:00:42
142.50
143.00
142.50
+2.00
1
362
09:00:41
142.00
143.00
143.00
+2.50
5
361
09:00:41
142.50
143.00
142.50
+2.00
2
356
09:00:40
142.50
143.00
142.50
+2.00
1
354
09:00:40
142.50
143.00
142.50
+2.00
1
353
09:00:40
142.00
143.00
143.00
+2.50
5
352
09:00:39
142.00
142.50
142.50
+2.00
1
347
09:00:38
142.00
142.50
142.50
+2.00
1
346
09:00:36
142.00
143.00
143.00
+2.50
1
345
09:00:36
142.50
143.00
142.50
+2.00
3
344
09:00:36
142.00
142.50
143.00
+2.50
8
341
09:00:36
142.00
142.50
142.50
+2.00
2
333
09:00:35
142.00
143.00
143.00
+2.50
1
331
09:00:33
142.00
143.00
143.00
+2.50
1
330
09:00:31
142.00
143.00
143.00
+2.50
1
329
09:00:30
142.00
142.50
142.50
+2.00
5
328
09:00:29
142.00
143.00
142.00
+1.50
1
323
09:00:29
141.50
142.00
142.00
+1.50
1
322
09:00:29
141.50
142.00
142.00
+1.50
5
321
09:00:29
142.50
143.00
142.00
+1.50
21
316
09:00:29
142.50
143.00
142.50
+2.00
4
295
09:00:28
142.50
143.00
143.00
+2.50
1
291
09:00:28
142.50
143.00
142.50
+2.00
1
290
09:00:26
142.00
142.50
142.50
+2.00
2
289
09:00:26
142.00
142.50
142.50
+2.00
2
287
09:00:26
142.00
142.50
142.50
+2.00
1
285
09:00:26
142.00
142.50
142.50
+2.00
1
284
09:00:26
142.00
142.50
142.00
+1.50
1
283
09:00:25
142.00
142.50
142.50
+2.00
2
282
09:00:25
142.00
142.50
142.50
+2.00
1
280
09:00:24
142.00
142.50
142.50
+2.00
2
279
09:00:23
142.00
142.50
142.00
+1.50
1
277
09:00:22
142.00
142.50
142.50
+2.00
1
276
09:00:21
142.00
142.50
142.50
+2.00
1
275
09:00:20
142.00
142.50
142.50
+2.00
1
274
09:00:20
142.00
142.50
142.50
+2.00
1
273
09:00:19
142.00
142.50
142.00
+1.50
1
272
09:00:18
142.00
142.50
142.00
+1.50
1
271
09:00:18
142.00
142.50
142.50
+2.00
1
270
09:00:17
142.00
142.50
142.00
+1.50
1
269
09:00:17
142.00
142.50
142.00
+1.50
1
268
09:00:16
142.50
143.00
142.50
+2.00
8
267
09:00:15
142.50
143.00
143.00
+2.50
10
259
09:00:13
142.50
143.00
143.00
+2.50
1
249
09:00:13
142.50
143.00
143.00
+2.50
1
248
09:00:13
--
--
143.00
+2.50
247
247
個股名稱
聯電ADR20日下跌0.13美元跌幅1....
日月光投控ADR20日下跌0.14美元...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
M31跌破1000元大關 台股剩14千金
‧
友達ADR20日上漲0.034美元漲幅0...
‧
台鹽推選丁彥哲出任董事長 曾任...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
