最新亞洲台商聯合總會新加坡論壇聚焦醫療產業脈動熱門IEEE會議在台舉辦中華電：加速邁向6G、AI時代

更新報價

安　勤 (3479) 電腦/周邊設備上櫃金仁寶集團

93.00 ▼-5.40 -5.49% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.40	1,221	92.90	4	93.00	3	93.70	94.50	92.20	98.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	92.90	93.00	93.00	-5.40	30	1221
13:24:56	92.90	93.00	93.00	-5.40	1	1191
13:24:18	92.90	93.30	92.90	-5.50	1	1190
13:24:18	92.90	93.30	92.90	-5.50	1	1189
13:24:12	92.90	93.30	92.90	-5.50	1	1188
13:23:48	92.90	93.30	92.90	-5.50	1	1187
13:23:46	92.80	92.90	92.90	-5.50	1	1186
13:23:36	92.80	92.90	92.90	-5.50	1	1185
13:22:19	92.80	92.90	92.90	-5.50	1	1184
13:21:39	92.80	92.90	92.90	-5.50	1	1183
13:21:31	92.80	92.90	92.80	-5.60	1	1182
13:21:07	92.80	92.90	92.80	-5.60	1	1181
13:20:48	92.80	92.90	92.90	-5.50	2	1180
13:20:38	92.80	92.90	92.90	-5.50	1	1178
13:20:37	92.80	92.90	92.80	-5.60	1	1177
13:18:30	92.90	93.00	92.90	-5.50	1	1176
13:17:33	92.80	93.00	92.80	-5.60	1	1175
13:17:25	92.80	93.00	92.80	-5.60	1	1174
13:17:22	92.80	93.00	92.80	-5.60	1	1173
13:17:19	92.80	93.00	92.80	-5.60	2	1172
13:17:13	92.90	93.00	92.90	-5.50	1	1170
13:15:58	92.90	93.00	92.90	-5.50	7	1169
13:14:14	92.90	93.00	92.90	-5.50	1	1162
13:11:43	92.90	93.00	92.90	-5.50	1	1161
13:10:00	92.80	92.90	92.90	-5.50	1	1160
13:09:45	92.90	93.00	92.90	-5.50	1	1159
13:09:28	92.90	93.00	92.90	-5.50	15	1158
13:07:57	93.00	93.10	93.00	-5.40	1	1143
13:06:17	93.00	93.10	93.00	-5.40	1	1142
13:05:33	92.90	93.10	92.90	-5.50	2	1141
13:05:31	92.90	93.00	93.00	-5.40	1	1139
13:05:30	92.90	93.00	93.00	-5.40	5	1138
13:04:19	92.90	93.00	93.00	-5.40	1	1133
13:04:02	93.00	93.10	93.00	-5.40	4	1132
13:03:58	93.00	93.10	93.00	-5.40	1	1128
13:03:51	93.00	93.10	93.00	-5.40	9	1127
13:03:51	92.90	93.00	93.00	-5.40	4	1118
13:02:53	92.90	93.00	93.00	-5.40	1	1114
13:02:33	92.90	93.00	92.90	-5.50	2	1113
13:01:36	92.90	93.00	93.00	-5.40	1	1111
12:54:20	93.00	93.20	93.00	-5.40	2	1110
12:54:19	93.00	93.20	93.00	-5.40	1	1108
12:53:45	92.90	93.00	93.00	-5.40	3	1107
12:52:26	92.90	93.00	92.90	-5.50	2	1104
12:52:18	92.90	93.00	93.00	-5.40	1	1102
12:52:08	92.90	93.00	93.00	-5.40	1	1101
12:49:12	93.00	93.20	93.00	-5.40	8	1100
12:48:22	93.00	93.20	93.20	-5.20	1	1092
12:47:49	93.00	93.20	93.20	-5.20	1	1091
12:47:39	93.10	93.30	93.10	-5.30	1	1090
12:42:51	92.80	92.90	92.90	-5.50	2	1089
12:42:51	92.80	92.90	92.90	-5.50	1	1087
12:42:31	92.80	92.90	92.80	-5.60	3	1086
12:41:34	92.90	93.00	92.90	-5.50	2	1083
12:38:32	92.90	93.00	92.90	-5.50	11	1081
12:38:28	93.00	93.20	93.00	-5.40	1	1070
12:38:28	93.00	93.20	93.00	-5.40	2	1069
12:35:26	93.00	93.40	93.40	-5.00	3	1067
12:33:41	93.30	93.40	93.30	-5.10	1	1064
12:33:41	92.90	93.30	93.30	-5.10	3	1063
12:32:34	92.90	93.00	93.00	-5.40	1	1060
12:32:15	92.90	93.00	92.90	-5.50	1	1059
12:29:29	92.90	93.00	93.00	-5.40	1	1058
12:28:19	92.90	93.00	93.00	-5.40	1	1057
12:27:09	93.00	93.20	93.00	-5.40	2	1056
12:26:23	93.00	93.20	93.00	-5.40	2	1054
12:26:15	93.00	93.20	93.00	-5.40	3	1052
12:25:13	92.90	93.00	93.00	-5.40	2	1049
12:21:13	93.00	93.30	93.00	-5.40	2	1047
12:20:50	93.10	93.30	93.10	-5.30	1	1045
12:20:05	93.00	93.30	93.00	-5.40	1	1044
12:18:58	93.00	93.10	93.10	-5.30	1	1043
12:17:28	93.00	93.10	93.00	-5.40	1	1042
12:09:29	92.90	93.10	92.90	-5.50	2	1041
12:06:57	93.00	93.10	93.00	-5.40	13	1039
12:06:55	93.00	93.10	93.00	-5.40	1	1026
12:04:11	93.00	93.10	93.00	-5.40	1	1025
12:00:50	93.10	93.30	93.00	-5.40	8	1024
12:00:50	93.10	93.30	93.10	-5.30	3	1016
12:00:50	93.10	93.30	93.10	-5.30	2	1013
11:56:38	93.10	93.30	93.10	-5.30	3	1011
11:55:59	93.20	93.30	93.20	-5.20	1	1008
11:55:23	93.20	93.30	93.30	-5.10	1	1007
11:54:12	93.20	93.30	93.30	-5.10	1	1006
11:52:51	93.10	93.30	93.30	-5.10	2	1005
11:52:25	93.20	93.30	93.20	-5.20	3	1003
11:48:11	93.20	93.40	93.40	-5.00	2	1000
11:46:48	93.20	93.50	93.20	-5.20	1	998
11:46:23	93.40	93.50	93.40	-5.00	1	997
11:44:54	93.40	93.50	93.40	-5.00	1	996
11:44:34	93.20	93.40	93.40	-5.00	3	995
11:43:34	93.20	93.40	93.40	-5.00	2	992
11:42:38	93.30	93.40	93.30	-5.10	1	990
11:42:06	93.30	93.40	93.30	-5.10	1	989
11:40:06	93.20	93.40	93.40	-5.00	2	988
11:38:24	93.20	93.50	93.20	-5.20	1	986
11:38:20	93.40	93.50	93.40	-5.00	1	985
11:36:48	93.20	93.40	93.40	-5.00	3	984
11:31:16	93.10	93.40	93.10	-5.30	5	981
11:29:37	93.20	93.40	93.20	-5.20	1	976
11:27:05	93.10	93.20	93.20	-5.20	2	975
11:26:39	93.20	93.40	93.20	-5.20	3	973
11:24:56	93.10	93.40	93.10	-5.30	1	970
11:24:36	93.10	93.20	93.20	-5.20	2	969
11:21:42	93.10	93.20	93.10	-5.30	1	967
11:14:44	93.10	93.20	93.10	-5.30	5	966
11:12:40	93.00	93.20	93.00	-5.40	5	961
11:10:58	93.00	93.20	93.00	-5.40	1	956
11:10:58	93.00	93.30	93.00	-5.40	3	955
11:10:54	93.10	93.30	93.10	-5.30	4	952
11:09:45	93.10	93.40	93.10	-5.30	1	948
11:08:07	93.10	93.50	93.00	-5.40	1	947
11:08:07	93.10	93.50	93.10	-5.30	2	946
11:07:40	93.40	93.50	93.40	-5.00	1	944
11:07:40	93.10	93.40	93.40	-5.00	2	943
11:06:30	93.10	93.40	93.40	-5.00	3	941
11:06:16	93.10	93.30	93.30	-5.10	1	938
11:05:33	93.20	93.30	93.20	-5.20	2	937
10:56:44	93.00	93.30	93.00	-5.40	1	935
10:56:44	93.00	93.10	93.00	-5.40	1	934
10:56:43	93.00	93.10	93.00	-5.40	1	933
10:56:37	93.10	93.30	93.10	-5.30	2	932
10:56:23	93.10	93.30	93.10	-5.30	3	930
10:52:25	93.20	93.30	93.20	-5.20	1	927
10:52:09	93.30	93.40	93.30	-5.10	1	926
10:51:43	93.00	93.20	93.20	-5.20	1	925
10:51:43	93.10	93.20	93.10	-5.30	1	924
10:51:26	93.00	93.10	93.10	-5.30	1	923
10:51:25	93.00	93.10	93.10	-5.30	1	922
10:51:08	93.00	93.10	93.00	-5.40	1	921
10:51:08	92.80	93.00	93.00	-5.40	1	920
10:50:24	92.80	93.20	92.80	-5.60	6	919
10:50:24	92.90	93.20	92.90	-5.50	7	913
10:49:22	93.00	93.20	93.00	-5.40	2	906
10:47:57	92.90	93.30	93.30	-5.10	1	904
10:47:27	92.90	93.00	93.00	-5.40	1	903
10:46:57	92.90	93.20	93.20	-5.20	1	902
10:45:26	93.00	93.10	93.00	-5.40	1	901
10:45:09	92.90	93.00	93.00	-5.40	1	900
10:42:22	92.90	93.20	92.90	-5.50	1	899
10:42:08	92.90	93.20	92.90	-5.50	4	898
10:39:26	92.90	93.20	92.90	-5.50	1	894
10:39:13	92.90	93.20	92.90	-5.50	1	893
10:39:01	93.00	93.20	93.00	-5.40	1	892
10:37:36	92.90	93.00	93.00	-5.40	1	891
10:30:16	92.80	93.00	92.80	-5.60	1	890
10:27:32	92.90	93.00	92.90	-5.50	1	889
10:26:27	92.60	92.90	92.60	-5.80	1	888
10:26:27	92.70	92.90	92.70	-5.70	10	887
10:26:20	92.80	93.10	92.80	-5.60	10	877
10:24:58	92.90	93.20	92.90	-5.50	1	867
10:24:20	92.90	93.30	92.90	-5.50	1	866
10:24:20	92.90	93.40	92.90	-5.50	3	865
10:24:03	93.00	93.50	93.00	-5.40	6	862
10:23:47	93.10	93.40	93.10	-5.30	1	856
10:22:34	93.00	93.10	93.10	-5.30	1	855
10:21:54	93.00	93.10	93.10	-5.30	2	854
10:21:33	93.00	93.10	93.10	-5.30	1	852
10:20:40	93.10	93.50	93.10	-5.30	3	851
10:19:35	93.50	93.60	93.50	-4.90	2	848
10:19:35	93.10	93.50	93.50	-4.90	3	846
10:19:22	93.10	93.50	93.10	-5.30	1	843
10:19:05	93.10	93.50	93.10	-5.30	1	842
10:19:05	92.90	93.30	93.50	-4.90	9	841
10:19:05	92.90	93.30	93.40	-5.00	3	832
10:19:05	92.90	93.30	93.30	-5.10	3	829
10:18:41	92.90	93.30	92.90	-5.50	1	826
10:18:32	93.00	93.50	93.00	-5.40	5	825
10:18:32	93.10	93.60	93.10	-5.30	1	820
10:18:32	92.90	93.30	93.50	-4.90	2	819
10:18:32	92.90	93.30	93.30	-5.10	3	817
10:18:14	92.80	93.20	93.30	-5.10	2	814
10:18:14	92.80	93.20	93.20	-5.20	3	812
10:17:48	92.70	92.80	92.90	-5.50	1	809
10:17:48	92.70	92.80	92.80	-5.60	4	808
10:16:04	92.70	92.90	93.00	-5.40	1	804
10:16:04	92.70	92.90	92.90	-5.50	1	803
10:15:38	92.70	92.80	92.90	-5.50	1	802
10:15:38	92.70	92.80	92.80	-5.60	1	801
10:13:46	92.70	92.90	92.70	-5.70	5	800
10:13:36	92.70	92.90	92.90	-5.50	1	795
10:13:29	92.80	93.00	92.80	-5.60	4	794
10:13:29	92.80	93.00	92.80	-5.60	1	790
10:12:47	93.00	93.30	93.00	-5.40	1	789
10:12:47	93.00	93.30	93.00	-5.40	3	788
10:12:47	92.80	93.00	93.00	-5.40	1	785
10:12:47	92.80	93.00	92.80	-5.60	3	784
10:11:54	92.90	93.00	92.90	-5.50	1	781
10:07:06	92.70	93.00	93.00	-5.40	1	780
10:05:17	92.70	93.00	93.00	-5.40	1	779
10:05:12	92.70	92.90	92.90	-5.50	1	778
10:03:34	92.70	92.90	92.90	-5.50	1	777
10:02:04	92.80	92.90	92.80	-5.60	1	776
10:00:22	92.70	92.90	92.90	-5.50	1	775
10:00:17	92.80	92.90	92.80	-5.60	1	774
09:59:53	92.70	92.80	92.80	-5.60	2	773
09:58:53	92.70	92.80	92.70	-5.70	1	771
09:58:37	92.70	92.80	92.80	-5.60	1	770
09:57:15	92.70	92.80	92.80	-5.60	1	769
09:55:42	92.60	92.70	92.70	-5.70	1	768
09:53:16	92.50	92.70	92.50	-5.90	1	767
09:53:07	92.50	92.80	92.50	-5.90	2	766
09:52:58	92.50	92.60	92.60	-5.80	2	764
09:51:35	92.50	92.60	92.50	-5.90	1	762
09:51:29	92.20	92.50	92.50	-5.90	1	761
09:50:58	92.20	92.50	92.20	-6.20	2	760
09:50:46	92.20	92.30	92.30	-6.10	1	758
09:50:39	92.20	92.30	92.20	-6.20	1	757
09:49:52	92.30	92.50	92.30	-6.10	2	756
09:49:51	92.30	92.40	92.40	-6.00	1	754
09:49:46	92.30	92.40	92.30	-6.10	1	753
09:49:45	92.40	92.50	92.40	-6.00	3	752
09:49:40	92.40	92.60	92.40	-6.00	1	749
09:49:34	92.40	92.50	92.40	-6.00	2	748
09:49:33	92.40	92.50	92.40	-6.00	1	746
09:49:33	92.50	92.60	92.50	-5.90	2	745
09:49:33	92.50	92.60	92.50	-5.90	6	743
09:49:33	92.50	92.60	92.50	-5.90	1	737
09:49:28	92.60	92.70	92.60	-5.80	5	736
09:49:28	92.60	92.70	92.60	-5.80	3	731
09:49:28	92.60	92.70	92.60	-5.80	3	728
09:49:28	92.70	92.80	92.70	-5.70	9	725
09:49:25	92.80	92.90	92.80	-5.60	7	716
09:49:18	92.90	93.00	92.90	-5.50	2	709
09:46:12	92.80	93.00	92.80	-5.60	2	707
09:43:26	92.90	93.00	92.90	-5.50	3	705
09:43:08	92.90	93.00	93.00	-5.40	1	702
09:42:42	92.80	93.00	93.00	-5.40	1	701
09:42:36	92.90	93.00	92.90	-5.50	7	700
09:41:58	92.80	92.90	92.90	-5.50	1	693
09:41:56	92.80	92.90	92.90	-5.50	1	692
09:41:27	92.80	92.90	92.90	-5.50	2	691
09:40:55	92.70	92.90	92.70	-5.70	1	689
09:40:31	92.70	92.80	92.80	-5.60	2	688
09:38:57	92.50	92.60	92.60	-5.80	1	686
09:38:47	92.50	92.60	92.60	-5.80	1	685
09:38:34	92.50	92.60	92.60	-5.80	1	684
09:38:06	92.60	92.90	92.60	-5.80	2	683
09:38:06	92.60	92.90	92.60	-5.80	1	681
09:37:32	92.50	92.60	92.60	-5.80	1	680
09:37:13	92.40	92.50	92.50	-5.90	1	679
09:37:00	92.50	92.60	92.50	-5.90	5	678
09:36:51	92.50	92.60	92.50	-5.90	1	673
09:36:50	92.50	92.60	92.50	-5.90	5	672
09:36:39	92.50	92.60	92.60	-5.80	1	667
09:36:32	92.50	92.60	92.60	-5.80	1	666
09:36:29	92.50	92.60	92.50	-5.90	3	665
09:36:23	92.50	92.60	92.50	-5.90	2	662
09:36:09	92.50	92.60	92.50	-5.90	5	660
09:36:03	92.50	92.60	92.60	-5.80	1	655
09:36:01	92.50	92.60	92.50	-5.90	5	654
09:36:01	92.50	92.60	92.60	-5.80	1	649
09:35:51	92.50	92.60	92.50	-5.90	1	648
09:35:51	92.60	92.70	92.60	-5.80	4	647
09:35:50	92.60	92.70	92.60	-5.80	1	643
09:35:42	92.60	92.70	92.60	-5.80	11	642
09:35:34	92.70	92.80	92.70	-5.70	1	631
09:35:07	92.70	92.80	92.70	-5.70	2	630
09:34:24	92.60	92.70	92.70	-5.70	1	628
09:34:09	92.70	92.90	92.70	-5.70	1	627
09:33:57	92.70	92.90	92.70	-5.70	1	626
09:33:50	92.70	92.90	92.70	-5.70	1	625
09:33:22	92.70	92.90	92.70	-5.70	5	624
09:33:11	92.70	92.90	92.70	-5.70	1	619
09:33:05	92.70	92.90	92.70	-5.70	1	618
09:33:05	92.70	92.90	92.70	-5.70	3	617
09:33:05	92.70	92.90	92.70	-5.70	1	614
09:32:54	92.80	92.90	92.80	-5.60	3	613
09:32:47	92.80	92.90	92.80	-5.60	1	610
09:32:47	92.80	92.90	92.80	-5.60	5	609
09:32:33	92.90	93.00	92.90	-5.50	1	604
09:31:52	92.90	93.00	92.90	-5.50	2	603
09:31:38	92.90	93.00	92.90	-5.50	1	601
09:31:30	92.80	93.00	93.00	-5.40	1	600
09:31:02	92.90	93.00	92.90	-5.50	1	599
09:30:59	92.80	93.00	92.80	-5.60	4	598
09:30:53	92.90	93.00	92.90	-5.50	2	594
09:30:40	92.90	93.00	92.90	-5.50	5	592
09:30:40	92.90	93.00	93.00	-5.40	1	587
09:30:31	93.00	93.10	93.00	-5.40	1	586
09:30:23	93.00	93.10	93.00	-5.40	1	585
09:30:03	92.90	93.00	93.00	-5.40	1	584
09:29:17	93.00	93.30	93.00	-5.40	1	583
09:29:04	92.80	92.90	92.90	-5.50	2	582
09:28:52	92.90	93.20	92.90	-5.50	3	580
09:27:19	92.90	93.20	92.90	-5.50	1	577
09:26:53	92.90	93.20	92.90	-5.50	1	576
09:26:52	93.00	93.30	93.00	-5.40	4	575
09:26:51	92.90	93.00	93.00	-5.40	1	571
09:26:45	93.00	93.20	93.00	-5.40	1	570
09:26:45	93.00	93.20	93.00	-5.40	2	569
09:26:39	92.90	93.00	93.00	-5.40	2	567
09:25:26	92.80	93.00	92.80	-5.60	1	565
09:25:26	92.80	93.00	92.80	-5.60	1	564
09:24:39	92.80	93.00	92.80	-5.60	1	563
09:24:33	92.80	93.00	92.80	-5.60	1	562
09:24:21	92.80	93.00	92.80	-5.60	2	561
09:23:59	92.90	93.00	92.90	-5.50	10	559
09:23:58	92.90	93.00	93.00	-5.40	1	549
09:23:42	93.00	93.10	93.00	-5.40	5	548
09:23:33	93.00	93.10	93.00	-5.40	1	543
09:23:17	93.00	93.10	93.00	-5.40	10	542
09:23:16	93.00	93.10	93.10	-5.30	1	532
09:23:04	93.00	93.10	93.00	-5.40	1	531
09:22:45	93.00	93.10	93.00	-5.40	3	530
09:22:44	93.00	93.10	93.10	-5.30	1	527
09:22:39	93.00	93.10	93.00	-5.40	5	526
09:22:37	93.00	93.10	93.00	-5.40	1	521
09:22:37	93.00	93.10	93.00	-5.40	2	520
09:22:37	93.00	93.10	93.00	-5.40	10	518
09:22:29	93.00	93.10	93.00	-5.40	5	508
09:22:24	93.00	93.10	93.10	-5.30	1	503
09:22:20	93.00	93.10	93.00	-5.40	1	502
09:22:19	93.00	93.10	93.00	-5.40	5	501
09:22:13	93.00	93.10	93.10	-5.30	1	496
09:22:11	93.00	93.10	93.00	-5.40	2	495
09:22:09	93.00	93.10	93.00	-5.40	2	493
09:22:09	93.00	93.10	93.00	-5.40	1	491
09:22:07	93.10	93.40	93.10	-5.30	1	490
09:22:07	93.10	93.40	93.10	-5.30	6	489
09:22:07	93.10	93.40	93.10	-5.30	1	483
09:22:06	93.10	93.40	93.10	-5.30	2	482
09:22:06	93.10	93.40	93.10	-5.30	8	480
09:22:06	93.20	93.50	93.20	-5.20	19	472
09:21:59	93.30	93.50	93.30	-5.10	1	453
09:21:30	93.20	93.50	93.50	-4.90	1	452
09:21:22	93.30	93.50	93.30	-5.10	1	451
09:21:18	93.20	93.50	93.20	-5.20	1	450
09:20:29	93.20	93.50	93.50	-4.90	1	449
09:20:26	93.30	93.50	93.30	-5.10	3	448
09:20:26	93.40	93.50	93.40	-5.00	1	445
09:19:50	93.50	93.60	93.50	-4.90	1	444
09:19:01	93.20	93.50	93.50	-4.90	1	443
09:18:19	93.20	93.60	93.20	-5.20	1	442
09:17:43	93.40	93.60	93.40	-5.00	1	441
09:17:39	93.30	93.60	93.20	-5.20	2	440
09:17:39	93.30	93.60	93.30	-5.10	3	438
09:16:59	93.30	93.50	93.50	-4.90	1	435
09:16:50	93.20	93.50	93.50	-4.90	1	434
09:16:23	93.30	93.50	93.30	-5.10	1	433
09:16:19	93.30	93.50	93.50	-4.90	1	432
09:15:49	93.30	93.50	93.30	-5.10	5	431
09:15:42	93.40	93.50	93.50	-4.90	1	426
09:15:25	93.40	93.50	93.50	-4.90	1	425
09:15:24	93.40	93.50	93.40	-5.00	1	424
09:15:22	93.40	93.50	93.40	-5.00	1	423
09:15:21	93.40	93.50	93.40	-5.00	1	422
09:15:21	93.40	93.50	93.40	-5.00	1	421
09:14:50	93.20	93.30	93.30	-5.10	1	420
09:14:38	93.20	93.30	93.20	-5.20	3	419
09:13:43	93.20	93.50	93.20	-5.20	6	416
09:13:34	93.30	93.50	93.30	-5.10	2	410
09:13:16	93.20	93.30	93.30	-5.10	1	408
09:13:10	93.30	93.50	93.30	-5.10	3	407
09:13:07	93.30	93.50	93.30	-5.10	1	404
09:13:01	93.40	93.50	93.40	-5.00	1	403
09:12:23	93.10	93.30	93.30	-5.10	1	402
09:12:09	93.00	93.10	93.10	-5.30	6	401
09:12:08	93.00	93.10	93.00	-5.40	1	395
09:12:00	93.00	93.10	93.00	-5.40	1	394
09:11:55	93.00	93.10	93.00	-5.40	5	393
09:11:45	93.00	93.10	93.00	-5.40	1	388
09:11:45	93.00	93.10	93.00	-5.40	5	387
09:11:45	93.00	93.10	93.00	-5.40	5	382
09:11:41	93.00	93.10	93.10	-5.30	1	377
09:11:41	93.00	93.10	93.10	-5.30	1	376
09:11:35	93.00	93.10	93.00	-5.40	1	375
09:11:32	93.00	93.10	93.00	-5.40	2	374
09:11:32	93.10	93.20	93.10	-5.30	1	372
09:11:32	93.10	93.20	93.10	-5.30	3	371
09:11:32	93.10	93.20	93.10	-5.30	2	368
09:11:32	93.10	93.20	93.10	-5.30	15	366
09:11:28	93.10	93.20	93.10	-5.30	3	351
09:11:28	93.10	93.20	93.10	-5.30	1	348
09:11:28	93.10	93.20	93.10	-5.30	2	347
09:11:28	93.20	93.50	93.20	-5.20	11	345
09:11:28	93.30	93.60	93.30	-5.10	23	334
09:11:10	93.40	93.60	93.40	-5.00	3	311
09:11:10	93.40	93.60	93.40	-5.00	5	308
09:10:47	93.30	93.40	93.40	-5.00	2	303
09:10:18	93.30	93.40	93.30	-5.10	1	301
09:10:13	93.30	93.40	93.30	-5.10	2	300
09:10:13	93.30	93.40	93.30	-5.10	1	298
09:09:07	93.20	93.30	93.20	-5.20	1	297
09:08:53	93.10	93.20	93.20	-5.20	1	296
09:08:49	93.20	93.30	93.20	-5.20	8	295
09:08:20	93.10	93.20	93.20	-5.20	1	287
09:08:18	93.10	93.20	93.20	-5.20	1	286
09:08:17	93.20	93.30	93.20	-5.20	1	285
09:08:06	93.10	93.20	93.20	-5.20	1	284
09:08:01	93.10	93.20	93.20	-5.20	1	283
09:07:50	93.10	93.20	93.10	-5.30	1	282
09:07:50	93.10	93.20	93.20	-5.20	1	281
09:07:50	93.10	93.20	93.20	-5.20	1	280
09:07:47	93.10	93.20	93.10	-5.30	1	279
09:07:38	93.10	93.20	93.10	-5.30	1	278
09:07:33	93.20	93.30	93.20	-5.20	1	277
09:07:33	93.30	93.40	93.30	-5.10	1	276
09:07:32	93.20	93.40	93.20	-5.20	2	275
09:07:25	93.20	93.30	93.30	-5.10	1	273
09:07:21	93.20	93.40	93.40	-5.00	1	272
09:07:18	93.20	93.40	93.20	-5.20	2	271
09:07:11	93.30	93.40	93.30	-5.10	1	269
09:07:03	93.40	93.50	93.40	-5.00	1	268
09:07:03	93.50	93.60	93.50	-4.90	5	267
09:07:02	93.50	93.60	93.50	-4.90	1	262
09:06:42	93.30	93.50	93.50	-4.90	1	261
09:06:26	93.10	93.20	93.20	-5.20	1	260
09:06:26	93.10	93.20	93.20	-5.20	1	259
09:06:26	93.10	93.20	93.20	-5.20	1	258
09:06:23	93.10	93.20	93.20	-5.20	1	257
09:06:13	93.10	93.20	93.10	-5.30	4	256
09:06:10	93.10	93.20	93.20	-5.20	1	252
09:06:04	93.10	93.20	93.10	-5.30	3	251
09:05:58	93.10	93.20	93.10	-5.30	1	248
09:05:55	93.10	93.20	93.10	-5.30	1	247
09:05:54	93.10	93.20	93.10	-5.30	4	246
09:05:54	93.10	93.20	93.10	-5.30	1	242
09:05:53	93.10	93.30	93.10	-5.30	2	241
09:05:44	93.10	93.30	93.10	-5.30	1	239
09:05:36	93.10	93.30	93.10	-5.30	1	238
09:05:36	93.10	93.30	93.10	-5.30	5	237
09:05:35	93.10	93.20	93.20	-5.20	1	232
09:05:32	93.20	93.30	93.20	-5.20	2	231
09:05:32	93.20	93.30	93.30	-5.10	1	229
09:05:29	93.20	93.30	93.20	-5.20	1	228
09:05:29	93.30	93.40	93.30	-5.10	2	227
09:05:29	93.40	93.50	93.40	-5.00	10	225
09:05:25	93.40	93.50	93.50	-4.90	2	215
09:05:22	93.40	93.50	93.40	-5.00	1	213
09:05:21	93.50	93.60	93.50	-4.90	10	212
09:05:21	93.50	93.60	93.50	-4.90	5	202
09:05:20	93.50	93.60	93.60	-4.80	1	197
09:05:19	93.50	93.60	93.50	-4.90	5	196
09:05:13	93.50	93.60	93.50	-4.90	1	191
09:05:03	93.50	93.60	93.50	-4.90	3	190
09:05:00	93.50	93.60	93.60	-4.80	1	187
09:04:58	93.50	93.60	93.60	-4.80	1	186
09:04:43	93.50	93.60	93.50	-4.90	1	185
09:04:25	93.50	93.60	93.60	-4.80	1	184
09:04:25	93.50	93.60	93.60	-4.80	1	183
09:04:25	93.60	93.70	93.60	-4.80	4	182
09:04:10	93.60	93.70	93.70	-4.70	1	178
09:04:09	93.60	93.70	93.70	-4.70	1	177
09:04:05	93.60	93.70	93.60	-4.80	1	176
09:04:03	93.60	93.70	93.70	-4.70	1	175
09:04:02	93.60	93.70	93.60	-4.80	2	174
09:03:52	93.60	93.70	93.70	-4.70	1	172
09:03:48	93.60	93.70	93.70	-4.70	1	171
09:03:43	93.70	93.80	93.70	-4.70	1	170
09:03:40	93.70	93.80	93.70	-4.70	1	169
09:03:37	93.70	93.80	93.70	-4.70	1	168
09:03:37	93.70	93.80	93.70	-4.70	1	167
09:03:33	93.70	93.80	93.70	-4.70	1	166
09:03:30	93.70	93.80	93.70	-4.70	1	165
09:03:24	93.60	93.70	93.80	-4.60	3	164
09:03:24	93.60	93.70	93.70	-4.70	2	161
09:03:19	93.60	93.70	93.60	-4.80	1	159
09:03:19	93.70	93.80	93.70	-4.70	4	158
09:03:19	93.70	93.80	93.70	-4.70	1	154
09:03:19	93.70	93.80	93.70	-4.70	2	153
09:03:19	93.80	94.10	93.80	-4.60	6	151
09:03:13	93.90	94.10	93.90	-4.50	4	145
09:03:05	94.00	94.10	94.00	-4.40	2	141
09:03:05	94.00	94.10	94.00	-4.40	1	139
09:03:04	94.00	94.10	94.00	-4.40	1	138
09:02:42	93.90	94.00	94.00	-4.40	2	137
09:02:24	93.80	94.00	94.00	-4.40	1	135
09:02:21	93.90	94.00	93.90	-4.50	1	134
09:02:21	93.80	94.00	94.00	-4.40	2	133
09:02:19	93.70	93.80	93.80	-4.60	1	131
09:02:14	93.70	93.80	93.80	-4.60	1	130
09:02:08	93.80	94.00	93.80	-4.60	2	129
09:02:04	93.80	94.00	93.80	-4.60	1	127
09:01:53	93.80	94.00	93.80	-4.60	1	126
09:01:53	93.60	93.80	93.80	-4.60	2	125
09:01:44	93.70	94.10	93.70	-4.70	1	123
09:01:43	93.70	93.80	93.80	-4.60	1	122
09:01:37	93.70	93.80	93.70	-4.70	1	121
09:01:37	93.50	93.70	93.70	-4.70	2	120
09:01:37	93.60	93.70	93.60	-4.80	1	118
09:01:36	93.60	93.80	93.60	-4.80	8	117
09:01:36	93.60	93.80	93.80	-4.60	1	109
09:01:30	93.70	93.80	93.70	-4.70	2	108
09:01:30	93.80	94.10	93.80	-4.60	1	106
09:01:29	93.80	94.10	93.80	-4.60	2	105
09:01:24	93.80	94.00	93.80	-4.60	1	103
09:01:20	93.70	93.80	93.80	-4.60	1	102
09:01:08	93.80	94.00	93.80	-4.60	1	101
09:01:04	93.80	94.00	93.80	-4.60	2	100
09:00:59	94.00	94.10	94.00	-4.40	1	98
09:00:59	93.80	93.90	94.00	-4.40	1	97
09:00:59	93.80	93.90	93.90	-4.50	2	96
09:00:55	94.00	94.10	94.00	-4.40	1	94
09:00:51	93.80	94.10	94.10	-4.30	2	93
09:00:49	94.00	94.20	94.00	-4.40	3	91
09:00:47	94.10	94.30	94.10	-4.30	3	88
09:00:47	94.10	94.30	94.30	-4.10	1	85
09:00:45	94.20	94.50	94.20	-4.20	1	84
09:00:45	94.20	94.50	94.20	-4.20	3	83
09:00:43	94.40	94.50	94.40	-4.00	1	80
09:00:43	94.40	94.50	94.40	-4.00	2	79
09:00:42	94.20	94.50	94.50	-3.90	1	77
09:00:40	94.20	94.40	94.40	-4.00	1	76
09:00:40	94.30	94.50	94.30	-4.10	1	75
09:00:35	94.20	94.40	94.40	-4.00	1	74
09:00:21	94.20	94.40	94.20	-4.20	1	73
09:00:10	93.80	94.10	94.10	-4.30	3	72
09:00:06	93.70	93.80	93.80	-4.60	1	69
09:00:03	--	--	93.70	-4.70	68	68

　

其他人也逛...

麥當勞薯條(中)即享券

Apple iPhone 17 Pro Max (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Apple iPhone 17 Pro Max (256G)

雅詩蘭黛特潤超導全方位修護露100ml

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

NS2 Pokémon Pokopia 亞中版

Apple iPhone 17 (256G)

PChome 購物儲值10, 000元

PChome 購物儲值3,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

聯電ADR8日上漲0.03美元漲幅0.3...

友達ADR8日下跌0.04美元跌幅1.0...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧TPCA：AI重塑PCB版圖台需強化...
‧輝達H200銷中繳25%營收傳由台...
‧AI散熱動能強奇鋐、雙鴻11月營...

加密貨幣

比特幣BTC	90558.48	133.89	0.15%
以太幣ETH	3124.09	63.08	2.06%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	573.68	-25.01	-4.18%
萊特幣LTC	83.72	2.30	2.82%
卡達幣ADA	0.427855	0.01	2.64%
波場幣TRX	0.281135	-0.01	-2.01%
恆星幣XLM	0.240149	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。