最新新新併資料已備齊公平會：最快下週立案熱門今彩539第113227期開獎

更新報價

崧　騰 (3484) 電子零組件業上櫃

61.30 ▼-2.80 -4.37% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	1,093	61.30	12	61.40	3	64.40	64.40	61.10	64.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	-2.80	2	1093
13:30:00	61.50	61.70	61.30	-2.80	38	1091
13:24:28	61.30	61.50	61.20	-2.90	1	1053
13:24:28	61.30	61.50	61.30	-2.80	2	1052
13:24:17	61.30	61.50	61.50	-2.60	1	1050
13:23:51	61.30	61.50	61.30	-2.80	1	1049
13:23:00	61.30	61.50	61.50	-2.60	1	1048
13:22:51	61.20	61.30	61.30	-2.80	1	1047
13:19:19	61.30	61.60	61.30	-2.80	10	1046
13:18:52	61.30	61.60	61.30	-2.80	1	1036
13:15:46	61.30	61.60	61.30	-2.80	1	1035
13:15:21	61.30	61.60	61.30	-2.80	1	1034
13:11:26	61.20	61.50	61.20	-2.90	1	1033
13:11:08	61.10	61.20	61.20	-2.90	1	1032
13:11:07	61.20	61.60	61.20	-2.90	1	1031
13:10:59	61.20	61.60	61.20	-2.90	2	1030
13:10:28	61.20	61.70	61.10	-3.00	41	1028
13:10:28	61.20	61.70	61.20	-2.90	14	987
13:10:04	61.20	61.30	61.30	-2.80	3	973
13:10:02	61.30	61.60	61.30	-2.80	3	970
13:09:27	61.40	61.60	61.40	-2.70	3	967
13:08:53	61.40	61.60	61.40	-2.70	2	964
13:07:04	61.40	61.80	61.40	-2.70	9	962
13:06:43	61.50	61.80	61.50	-2.60	5	953
13:02:12	61.50	61.80	61.50	-2.60	2	948
13:01:17	61.60	61.80	61.60	-2.50	1	946
12:58:27	61.60	61.90	61.90	-2.20	1	945
12:58:27	61.80	61.90	61.80	-2.30	1	944
12:58:27	61.80	61.90	61.80	-2.30	1	943
12:55:06	61.80	61.90	61.90	-2.20	2	942
12:54:31	61.80	61.90	61.90	-2.20	1	940
12:54:22	61.80	61.90	61.90	-2.20	1	939
12:54:09	61.70	61.90	61.90	-2.20	1	938
12:53:47	61.60	61.90	61.90	-2.20	1	937
12:53:23	61.40	61.60	61.60	-2.50	11	936
12:53:06	61.30	61.50	61.50	-2.60	1	925
12:52:48	61.50	61.60	61.30	-2.80	2	924
12:52:48	61.50	61.60	61.40	-2.70	3	922
12:52:48	61.50	61.60	61.50	-2.60	5	919
12:51:02	61.50	61.60	61.50	-2.60	1	914
12:50:16	61.50	61.60	61.50	-2.60	1	913
12:47:43	61.50	61.60	61.50	-2.60	2	912
12:46:24	61.40	61.60	61.40	-2.70	4	910
12:44:05	61.40	61.60	61.40	-2.70	1	906
12:43:42	61.40	61.60	61.40	-2.70	1	905
12:42:50	61.40	61.60	61.40	-2.70	1	904
12:41:59	61.40	61.60	61.40	-2.70	1	903
12:40:58	61.40	61.60	61.40	-2.70	1	902
12:40:19	61.40	61.60	61.40	-2.70	1	901
12:39:32	61.40	61.60	61.40	-2.70	1	900
12:37:09	61.30	61.40	61.60	-2.50	4	899
12:37:09	61.30	61.40	61.50	-2.60	3	895
12:37:09	61.30	61.40	61.40	-2.70	1	892
12:33:50	61.30	61.40	61.30	-2.80	1	891
12:33:42	61.30	61.40	61.30	-2.80	1	890
12:33:15	61.20	61.30	61.30	-2.80	2	889
12:33:15	61.20	61.30	61.30	-2.80	1	887
12:32:51	61.20	61.30	61.20	-2.90	1	886
12:32:41	61.20	61.30	61.20	-2.90	1	885
12:32:06	61.20	61.40	61.20	-2.90	1	884
12:31:56	61.10	61.40	61.10	-3.00	2	883
12:31:51	61.20	61.40	61.20	-2.90	1	881
12:31:45	61.20	61.40	61.20	-2.90	3	880
12:31:19	61.20	61.50	61.20	-2.90	1	877
12:30:55	61.20	61.50	61.20	-2.90	1	876
12:30:49	61.20	61.50	61.20	-2.90	1	875
12:30:48	61.20	61.30	61.30	-2.80	1	874
12:30:00	61.30	61.40	61.30	-2.80	1	873
12:29:53	61.30	61.40	61.30	-2.80	1	872
12:28:39	61.40	61.50	61.40	-2.70	1	871
12:28:24	61.40	61.50	61.40	-2.70	1	870
12:27:55	61.40	61.50	61.40	-2.70	1	869
12:26:01	61.40	61.50	61.40	-2.70	1	868
12:23:56	61.50	61.60	61.50	-2.60	4	867
12:23:56	61.50	61.60	61.50	-2.60	8	863
12:21:08	61.60	61.80	61.60	-2.50	2	855
12:21:07	61.60	61.70	61.70	-2.40	2	853
12:15:08	61.60	61.70	61.60	-2.50	3	851
12:14:08	61.60	61.80	61.60	-2.50	1	848
12:13:30	61.60	61.80	61.60	-2.50	1	847
12:12:57	61.60	61.70	61.60	-2.50	1	846
12:12:51	61.60	61.80	61.60	-2.50	1	845
12:12:44	61.50	61.60	61.60	-2.50	1	844
12:12:18	61.50	61.60	61.60	-2.50	1	843
12:10:59	61.40	61.50	61.50	-2.60	2	842
12:10:08	61.40	61.50	61.50	-2.60	1	840
12:09:30	61.30	61.50	61.50	-2.60	1	839
12:05:03	61.20	61.30	61.30	-2.80	5	838
12:05:03	61.20	61.30	61.20	-2.90	1	833
12:04:55	61.20	61.30	61.20	-2.90	1	832
12:04:52	61.40	61.50	61.30	-2.80	2	831
12:04:52	61.40	61.50	61.40	-2.70	1	829
12:04:44	61.30	61.50	61.30	-2.80	2	828
12:03:12	61.40	61.50	61.40	-2.70	1	826
12:03:06	61.40	61.50	61.40	-2.70	2	825
12:02:50	61.40	61.50	61.40	-2.70	1	823
12:00:40	61.30	61.50	61.50	-2.60	1	822
12:00:33	61.20	61.30	61.30	-2.80	4	821
12:00:33	61.10	61.30	61.10	-3.00	5	817
12:00:20	61.30	61.50	61.30	-2.80	1	812
12:00:08	61.30	61.50	61.10	-3.00	1	811
12:00:08	61.30	61.50	61.20	-2.90	4	810
12:00:08	61.30	61.50	61.30	-2.80	5	806
12:00:08	61.40	61.60	61.40	-2.70	2	801
11:59:32	61.50	61.60	61.50	-2.60	2	799
11:59:31	61.40	61.60	61.40	-2.70	1	797
11:59:16	61.40	61.50	61.50	-2.60	1	796
11:58:35	61.50	61.60	61.50	-2.60	1	795
11:58:35	61.40	61.60	61.40	-2.70	5	794
11:57:53	61.50	61.60	61.50	-2.60	1	789
11:57:52	61.50	61.60	61.50	-2.60	1	788
11:57:44	61.50	61.60	61.50	-2.60	1	787
11:57:44	61.50	61.60	61.50	-2.60	4	786
11:57:26	61.60	61.70	61.60	-2.50	1	782
11:56:19	61.60	61.70	61.60	-2.50	1	781
11:56:16	61.60	61.70	61.60	-2.50	2	780
11:56:09	61.60	61.70	61.60	-2.50	1	778
11:55:54	61.50	61.60	61.60	-2.50	1	777
11:55:53	61.50	61.60	61.60	-2.50	1	776
11:55:48	61.50	61.60	61.60	-2.50	1	775
11:54:32	61.50	61.60	61.60	-2.50	1	774
11:54:22	61.50	61.60	61.50	-2.60	4	773
11:54:00	61.50	61.80	61.50	-2.60	5	769
11:53:28	61.50	61.80	61.50	-2.60	5	764
11:53:28	61.60	61.80	61.60	-2.50	2	759
11:53:28	61.60	61.80	61.60	-2.50	2	757
11:53:24	61.60	61.80	61.60	-2.50	3	755
11:53:19	61.60	61.80	61.60	-2.50	2	752
11:53:07	61.70	61.80	61.70	-2.40	6	750
11:52:53	61.70	61.80	61.80	-2.30	1	744
11:52:39	61.80	61.90	61.80	-2.30	12	743
11:52:39	61.80	61.90	61.80	-2.30	8	731
11:51:45	61.90	62.00	61.90	-2.20	10	723
11:48:08	61.90	62.10	62.10	-2.00	1	713
11:47:46	62.00	62.10	62.00	-2.10	1	712
11:47:31	62.00	62.10	62.00	-2.10	2	711
11:45:02	61.90	62.10	61.90	-2.20	1	709
11:43:14	61.90	62.10	61.90	-2.20	2	708
11:43:14	62.00	62.10	62.00	-2.10	1	706
11:43:13	61.90	62.00	62.00	-2.10	4	705
11:39:06	61.90	62.10	61.90	-2.20	2	701
11:38:44	61.80	61.90	61.90	-2.20	5	699
11:37:55	61.80	61.90	61.80	-2.30	2	694
11:37:45	61.80	61.90	61.90	-2.20	1	692
11:37:40	61.80	61.90	61.90	-2.20	2	691
11:36:35	61.90	62.00	61.90	-2.20	3	689
11:36:25	61.90	62.00	61.90	-2.20	1	686
11:35:42	61.90	62.00	61.90	-2.20	1	685
11:35:19	61.90	62.00	62.00	-2.10	2	684
11:35:10	61.90	62.00	61.90	-2.20	1	682
11:34:45	61.90	62.10	61.90	-2.20	2	681
11:34:45	61.90	62.10	61.90	-2.20	3	679
11:34:17	62.00	62.10	62.00	-2.10	21	676
11:34:17	62.00	62.10	62.00	-2.10	10	655
11:33:56	62.10	62.30	62.10	-2.00	3	645
11:33:56	62.00	62.10	62.10	-2.00	2	642
11:33:26	62.00	62.10	62.00	-2.10	1	640
11:33:20	62.00	62.10	62.00	-2.10	5	639
11:32:55	62.00	62.10	62.00	-2.10	5	634
11:32:49	62.00	62.10	62.10	-2.00	1	629
11:32:20	62.00	62.20	62.00	-2.10	1	628
11:31:28	62.10	62.20	62.10	-2.00	1	627
11:31:28	62.10	62.20	62.10	-2.00	10	626
11:29:00	62.10	62.20	62.10	-2.00	1	616
11:28:51	62.20	62.30	62.20	-1.90	4	615
11:27:57	62.20	62.30	62.20	-1.90	1	611
11:19:32	62.10	62.20	62.20	-1.90	1	610
11:18:58	62.10	62.20	62.10	-2.00	1	609
11:15:24	62.10	62.20	62.10	-2.00	1	608
11:15:13	62.10	62.20	62.20	-1.90	1	607
11:13:34	62.10	62.20	62.10	-2.00	1	606
11:13:30	62.10	62.20	62.10	-2.00	1	605
11:11:32	62.10	62.20	62.10	-2.00	1	604
11:08:44	62.10	62.30	62.10	-2.00	5	603
11:06:38	62.20	62.30	62.20	-1.90	1	598
11:06:19	62.20	62.30	62.20	-1.90	1	597
11:05:24	62.20	62.30	62.20	-1.90	1	596
11:05:14	62.10	62.20	62.20	-1.90	3	595
11:04:42	62.10	62.20	62.10	-2.00	2	592
11:04:30	62.10	62.20	62.10	-2.00	2	590
11:02:30	62.10	62.20	62.10	-2.00	2	588
11:00:56	62.20	62.30	62.20	-1.90	1	586
11:00:47	62.20	62.30	62.20	-1.90	5	585
10:58:34	62.30	62.40	62.30	-1.80	1	580
10:58:34	62.20	62.30	62.30	-1.80	1	579
10:57:58	62.20	62.30	62.30	-1.80	2	578
10:54:36	62.10	62.30	62.40	-1.70	6	576
10:54:36	62.10	62.30	62.30	-1.80	4	570
10:53:59	62.20	62.30	62.20	-1.90	1	566
10:53:44	62.20	62.30	62.20	-1.90	1	565
10:53:07	62.10	62.20	62.20	-1.90	4	564
10:51:52	62.20	62.30	62.20	-1.90	2	560
10:51:52	62.20	62.30	62.20	-1.90	1	558
10:47:28	62.10	62.20	62.20	-1.90	1	557
10:45:00	62.10	62.20	62.20	-1.90	1	556
10:43:43	62.10	62.20	62.20	-1.90	1	555
10:42:53	62.10	62.20	62.20	-1.90	1	554
10:42:35	62.10	62.20	62.20	-1.90	1	553
10:42:34	62.10	62.20	62.10	-2.00	1	552
10:42:20	62.10	62.20	62.20	-1.90	1	551
10:41:39	62.10	62.20	62.10	-2.00	1	550
10:40:44	62.00	62.20	62.00	-2.10	5	549
10:40:11	62.10	62.20	62.10	-2.00	1	544
10:39:39	62.10	62.20	62.10	-2.00	1	543
10:39:04	62.00	62.30	62.00	-2.10	2	542
10:38:26	62.00	62.30	62.00	-2.10	2	540
10:38:16	62.10	62.30	62.10	-2.00	4	538
10:38:16	62.10	62.40	62.10	-2.00	10	534
10:38:02	62.10	62.40	62.10	-2.00	1	524
10:37:27	62.20	62.50	62.20	-1.90	4	523
10:37:27	62.20	62.50	62.20	-1.90	5	519
10:35:38	62.30	62.50	62.30	-1.80	1	514
10:35:07	62.30	62.50	62.30	-1.80	1	513
10:35:07	62.30	62.50	62.30	-1.80	7	512
10:34:24	62.30	62.50	62.30	-1.80	5	505
10:32:13	62.30	62.40	62.40	-1.70	1	500
10:28:37	62.40	62.50	62.40	-1.70	1	499
10:27:48	62.40	62.50	62.40	-1.70	2	498
10:27:47	62.40	62.50	62.40	-1.70	5	496
10:27:12	62.40	62.50	62.40	-1.70	4	491
10:27:12	62.40	62.50	62.40	-1.70	3	487
10:26:23	62.50	62.60	62.50	-1.60	1	484
10:24:18	62.50	62.60	62.50	-1.60	3	483
10:24:07	62.40	62.50	62.50	-1.60	2	480
10:22:14	62.50	62.60	62.50	-1.60	1	478
10:22:01	62.50	62.60	62.50	-1.60	1	477
10:21:02	62.50	62.60	62.60	-1.50	1	476
10:19:02	62.50	62.60	62.50	-1.60	1	475
10:17:07	62.50	62.60	62.50	-1.60	1	474
10:16:33	62.50	62.70	62.70	-1.40	1	473
10:12:34	62.50	62.70	62.50	-1.60	2	472
10:12:34	62.50	62.70	62.50	-1.60	5	470
10:10:25	62.70	62.90	62.70	-1.40	5	465
10:07:03	62.80	62.90	62.80	-1.30	2	460
10:06:49	62.80	62.90	62.80	-1.30	1	458
10:06:09	62.80	62.90	62.80	-1.30	2	457
10:04:12	62.60	62.70	62.70	-1.40	3	455
10:00:55	62.40	62.70	62.40	-1.70	3	452
10:00:52	62.40	62.50	62.50	-1.60	1	449
10:00:17	62.40	62.50	62.40	-1.70	1	448
09:59:14	62.40	62.50	62.40	-1.70	4	447
09:57:46	62.50	62.70	62.50	-1.60	1	443
09:57:40	62.50	62.70	62.50	-1.60	1	442
09:57:40	62.50	62.70	62.50	-1.60	1	441
09:57:20	62.50	62.70	62.50	-1.60	3	440
09:57:15	62.50	62.70	62.50	-1.60	2	437
09:56:55	62.60	62.70	62.60	-1.50	3	435
09:56:55	62.60	62.70	62.60	-1.50	2	432
09:56:39	62.60	62.70	62.70	-1.40	1	430
09:56:20	62.60	62.70	62.70	-1.40	1	429
09:56:17	62.60	62.70	62.70	-1.40	1	428
09:54:45	62.60	62.70	62.70	-1.40	1	427
09:53:09	62.60	62.70	62.60	-1.50	1	426
09:53:09	62.40	62.60	62.60	-1.50	3	425
09:52:01	62.40	62.60	62.60	-1.50	1	422
09:51:21	62.40	62.60	62.40	-1.70	2	421
09:50:59	62.40	62.60	62.40	-1.70	1	419
09:48:14	62.20	62.30	62.30	-1.80	2	418
09:48:08	62.20	62.30	62.30	-1.80	1	416
09:47:32	62.30	62.40	62.30	-1.80	9	415
09:47:32	62.30	62.40	62.30	-1.80	1	406
09:46:22	62.40	62.50	62.40	-1.70	1	405
09:45:28	62.40	62.50	62.40	-1.70	3	404
09:45:28	62.40	62.50	62.50	-1.60	1	401
09:42:59	62.50	62.60	62.50	-1.60	3	400
09:42:25	62.40	62.70	62.40	-1.70	1	397
09:42:11	62.40	62.50	62.50	-1.60	2	396
09:42:07	62.40	62.50	62.50	-1.60	1	394
09:41:14	62.40	62.50	62.40	-1.70	1	393
09:41:14	62.40	62.50	62.40	-1.70	2	392
09:41:14	62.40	62.50	62.40	-1.70	1	390
09:40:05	62.40	62.50	62.40	-1.70	1	389
09:39:08	62.40	62.60	62.40	-1.70	2	388
09:39:02	62.50	62.60	62.50	-1.60	5	386
09:38:56	62.60	62.70	62.60	-1.50	2	381
09:38:34	62.60	62.70	62.60	-1.50	1	379
09:37:54	62.60	62.70	62.60	-1.50	1	378
09:37:23	62.50	62.70	62.50	-1.60	5	377
09:37:15	62.30	62.50	62.50	-1.60	1	372
09:37:07	62.30	62.50	62.50	-1.60	1	371
09:36:15	62.20	62.30	62.30	-1.80	1	370
09:36:06	62.20	62.30	62.30	-1.80	1	369
09:35:41	62.30	62.40	62.30	-1.80	5	368
09:35:41	62.30	62.40	62.30	-1.80	1	363
09:34:25	62.40	62.70	62.40	-1.70	2	362
09:34:25	62.50	62.70	62.40	-1.70	6	360
09:34:25	62.50	62.70	62.50	-1.60	3	354
09:31:53	62.50	62.70	62.50	-1.60	1	351
09:31:53	62.50	62.70	62.50	-1.60	9	350
09:31:41	62.60	62.80	62.60	-1.50	5	341
09:26:48	62.50	62.80	62.50	-1.60	3	336
09:26:37	62.40	62.70	62.70	-1.40	2	333
09:26:25	62.40	62.60	62.60	-1.50	1	331
09:26:23	62.50	62.60	62.50	-1.60	1	330
09:25:08	62.50	62.60	62.50	-1.60	8	329
09:25:08	62.50	62.60	62.50	-1.60	1	321
09:25:04	62.50	62.60	62.50	-1.60	1	320
09:24:39	62.60	62.70	62.60	-1.50	2	319
09:24:02	62.60	62.70	62.60	-1.50	1	317
09:23:52	62.70	62.80	62.70	-1.40	1	316
09:23:51	62.60	62.80	62.60	-1.50	1	315
09:23:51	62.60	62.80	62.80	-1.30	1	314
09:23:16	62.60	62.80	62.60	-1.50	1	313
09:23:15	62.60	62.80	62.60	-1.50	1	312
09:23:09	62.60	62.80	62.60	-1.50	1	311
09:23:02	62.50	62.70	62.70	-1.40	2	310
09:22:48	62.50	62.70	62.50	-1.60	1	308
09:22:48	62.60	62.70	62.60	-1.50	1	307
09:22:44	62.50	62.60	62.50	-1.60	1	306
09:22:34	62.60	62.80	62.60	-1.50	4	305
09:21:39	62.60	62.80	62.60	-1.50	2	301
09:21:13	62.70	62.90	62.60	-1.50	4	299
09:21:13	62.70	62.90	62.70	-1.40	6	295
09:21:04	62.80	62.90	62.80	-1.30	1	289
09:20:50	62.70	62.90	62.90	-1.20	2	288
09:20:42	62.80	62.90	62.80	-1.30	1	286
09:20:27	62.70	62.90	62.70	-1.40	1	285
09:20:19	62.70	62.80	62.80	-1.30	2	284
09:19:59	62.70	62.80	62.70	-1.40	1	282
09:19:59	62.60	62.80	62.80	-1.30	1	281
09:19:41	62.60	62.80	62.80	-1.30	1	280
09:19:07	62.60	62.80	62.60	-1.50	1	279
09:18:56	62.70	62.80	62.70	-1.40	2	278
09:18:24	62.70	62.80	62.70	-1.40	5	276
09:18:21	62.70	62.80	62.70	-1.40	4	271
09:18:14	62.70	62.80	62.70	-1.40	2	267
09:18:03	62.60	62.80	62.80	-1.30	1	265
09:17:55	62.60	62.70	62.70	-1.40	1	264
09:17:55	62.60	62.70	62.70	-1.40	5	263
09:17:34	62.50	62.70	62.70	-1.40	1	258
09:17:27	62.60	62.70	62.50	-1.60	1	257
09:17:27	62.60	62.70	62.60	-1.50	2	256
09:17:07	62.60	62.70	62.60	-1.50	1	254
09:16:39	62.50	62.80	62.50	-1.60	1	253
09:16:28	62.50	62.80	62.50	-1.60	3	252
09:16:18	62.70	62.80	62.50	-1.60	5	249
09:16:18	62.70	62.80	62.60	-1.50	3	244
09:16:18	62.70	62.80	62.70	-1.40	2	241
09:16:06	62.80	62.90	62.80	-1.30	1	239
09:16:04	62.70	62.90	62.70	-1.40	10	238
09:16:04	62.80	62.90	62.80	-1.30	1	228
09:15:32	62.80	63.00	62.80	-1.30	2	227
09:15:11	62.70	62.80	62.80	-1.30	1	225
09:14:51	62.80	63.00	62.80	-1.30	4	224
09:14:44	62.90	63.00	62.90	-1.20	8	220
09:14:32	63.00	63.10	63.00	-1.10	1	212
09:14:32	63.00	63.10	63.00	-1.10	1	211
09:14:25	63.00	63.10	63.00	-1.10	6	210
09:13:43	63.00	63.10	63.10	-1.00	1	204
09:13:37	63.00	63.10	63.00	-1.10	2	203
09:13:36	62.90	63.00	63.00	-1.10	1	201
09:13:30	63.00	63.10	63.00	-1.10	1	200
09:13:25	62.90	63.10	62.90	-1.20	1	199
09:13:18	63.00	63.10	63.00	-1.10	1	198
09:13:00	62.90	63.10	63.10	-1.00	2	197
09:12:59	63.00	63.10	63.00	-1.10	2	195
09:12:59	63.00	63.10	63.00	-1.10	1	193
09:12:59	63.00	63.10	63.00	-1.10	1	192
09:12:59	63.00	63.10	63.00	-1.10	2	191
09:12:52	63.00	63.10	63.00	-1.10	1	189
09:12:47	63.00	63.10	63.00	-1.10	1	188
09:12:40	63.00	63.10	63.00	-1.10	1	187
09:11:44	62.90	63.00	63.00	-1.10	2	186
09:11:38	62.90	63.00	63.00	-1.10	1	184
09:11:35	62.90	63.00	63.00	-1.10	1	183
09:11:35	63.10	63.20	63.00	-1.10	17	182
09:11:35	63.10	63.20	63.10	-1.00	10	165
09:11:16	63.20	63.30	63.20	-0.90	4	155
09:11:02	63.30	63.50	63.30	-0.80	4	151
09:10:41	63.30	63.40	63.40	-0.70	1	147
09:10:30	63.30	63.40	63.30	-0.80	1	146
09:10:24	63.30	63.40	63.30	-0.80	3	145
09:10:24	63.30	63.40	63.30	-0.80	8	142
09:09:49	63.40	63.50	63.40	-0.70	1	134
09:07:54	63.30	63.60	63.30	-0.80	1	133
09:07:43	63.30	63.40	63.40	-0.70	5	132
09:07:42	63.30	63.40	63.30	-0.80	1	127
09:07:39	63.30	63.40	63.40	-0.70	1	126
09:07:38	63.30	63.40	63.30	-0.80	1	125
09:07:28	63.40	63.50	63.40	-0.70	4	124
09:06:59	63.40	63.50	63.40	-0.70	5	120
09:06:59	63.50	63.60	63.50	-0.60	1	115
09:06:32	63.50	63.70	63.50	-0.60	1	114
09:06:16	63.60	63.70	63.50	-0.60	4	113
09:06:16	63.60	63.70	63.60	-0.50	1	109
09:05:55	63.50	63.70	63.50	-0.60	1	108
09:05:54	63.50	63.60	63.60	-0.50	4	107
09:05:41	63.40	63.60	63.60	-0.50	2	103
09:05:39	63.50	63.60	63.50	-0.60	5	101
09:05:39	63.50	63.60	63.50	-0.60	3	96
09:05:23	63.60	63.80	63.60	-0.50	2	93
09:05:23	63.60	63.80	63.60	-0.50	1	91
09:05:18	63.60	63.80	63.60	-0.50	1	90
09:04:28	63.50	63.80	63.50	-0.60	3	89
09:04:12	63.50	63.80	63.50	-0.60	1	86
09:03:14	63.50	63.80	63.50	-0.60	1	85
09:03:05	63.70	63.90	63.70	-0.40	1	84
09:02:49	63.70	63.90	63.70	-0.40	1	83
09:02:33	63.70	63.90	63.70	-0.40	4	82
09:02:33	63.80	63.90	63.80	-0.30	1	78
09:02:19	63.90	64.00	63.80	-0.30	1	77
09:02:19	63.90	64.00	63.90	-0.20	1	76
09:02:09	63.90	64.00	63.90	-0.20	1	75
09:02:00	63.90	64.00	64.00	-0.10	1	74
09:01:53	63.90	64.00	63.90	-0.20	1	73
09:01:53	63.90	64.00	63.90	-0.20	1	72
09:01:45	64.00	64.20	64.00	-0.10	5	71
09:01:45	64.00	64.20	64.00	-0.10	3	66
09:01:43	64.00	64.20	64.00	-0.10	2	63
09:01:43	64.10	64.20	64.10	0	4	61
09:01:11	64.10	64.30	64.10	0	2	57
09:00:50	63.80	64.10	64.10	0	2	55
09:00:34	64.00	64.20	64.00	-0.10	2	53
09:00:25	64.00	64.20	64.00	-0.10	1	51
09:00:25	64.00	64.30	64.00	-0.10	2	50
09:00:23	64.10	64.40	64.10	0	3	48
09:00:13	64.10	64.40	64.10	0	4	45
09:00:13	64.10	64.40	64.10	0	3	41
09:00:13	64.20	64.40	64.20	+0.10	5	38
09:00:13	64.30	64.50	64.30	+0.20	1	33
09:00:11	--	--	64.40	+0.30	32	32

　

台灣首次參加美國邁阿密食品展 ...

中油雙平穩機制續行下週汽柴油...

我的自選股

即時重大訊息

‧【台股盤後】台股挑戰季線壓回...
‧台鹽推選丁彥哲出任董事長曾任...
‧大宇接連參與兩筆私募斥資1.16...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。