森 寶  (3489) 建材營造 上櫃

25.80 ▼-2.85 -9.95% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.85 871 -- -- 市價 116 27.05 27.40 25.80 28.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:14--市價25.80-2.852871
11:39:51--市價25.80-2.851869
11:32:57--市價25.80-2.852868
11:30:16--市價25.80-2.852866
11:19:11--市價25.80-2.852864
11:10:14--市價25.80-2.851862
11:07:16--市價25.80-2.851861
11:04:55--市價25.80-2.851860
11:01:36--市價25.80-2.851859
10:59:01--市價25.80-2.851858
10:55:28--市價25.80-2.852857
10:48:29--市價25.80-2.851855
10:46:39--市價25.80-2.851854
10:45:52--市價25.80-2.852853
10:44:53--市價25.80-2.851851
10:42:52--市價25.80-2.8510850
10:35:38--市價25.80-2.851840
10:28:47--市價25.80-2.852839
10:27:37--市價25.80-2.851837
10:27:10--市價25.80-2.851836
10:26:26--市價25.80-2.851835
10:24:42--市價25.80-2.851834
10:23:34--市價25.80-2.851833
10:22:56--市價25.80-2.851832
10:21:37--市價25.80-2.851831
10:14:06--市價25.80-2.851830
10:12:54--市價25.80-2.851829
10:11:18--市價25.80-2.852828
10:11:09--市價25.80-2.852826
10:11:03--市價25.80-2.851824
10:10:22--市價25.80-2.851823
10:08:37--市價25.80-2.851822
10:06:19--市價25.80-2.851821
10:05:57--市價25.80-2.852820
10:04:12--市價25.80-2.851818
10:01:12--25.8025.80-2.855817
10:00:36--25.8025.80-2.851812
09:59:51--25.8025.80-2.851811
09:57:47--25.8025.80-2.853810
09:57:3725.8025.8525.80-2.855807
09:57:2525.8025.8525.80-2.853802
09:57:2525.8025.8525.80-2.851799
09:57:24--25.8025.80-2.851798
09:57:24--25.8025.80-2.851797
09:57:12--25.8025.80-2.851796
09:55:51--25.8025.80-2.851795
09:55:04--25.8025.80-2.851794
09:54:48--25.8025.80-2.851793
09:53:54--25.8025.80-2.851792
09:53:53--市價25.80-2.854791
09:53:17--25.8025.80-2.851787
09:53:14--25.8025.80-2.852786
09:52:4925.8025.8525.80-2.852784
09:52:4825.8025.8525.80-2.852782
09:52:4325.8025.8525.80-2.851780
09:52:38--25.8025.80-2.856779
09:52:21--25.8025.80-2.852773
09:51:52--市價25.80-2.854771
09:51:46--市價25.80-2.854767
09:50:39--市價25.80-2.851763
09:50:15--市價25.80-2.855762
09:49:28--市價25.80-2.851757
09:49:25--市價25.80-2.851756
09:48:35--市價25.80-2.858755
09:48:27--市價25.80-2.852747
09:47:50--市價25.80-2.853745
09:47:50--市價25.80-2.852742
09:47:41--市價25.80-2.851740
09:46:41--市價25.80-2.8520739
09:45:30--市價25.80-2.855719
09:45:06--市價25.80-2.851714
09:43:21--25.8025.80-2.851713
09:43:1225.8025.9025.80-2.851712
09:43:0325.8026.0025.80-2.851711
09:42:4825.8525.9525.85-2.801710
09:42:43--25.8025.80-2.851709
09:42:30--25.8025.80-2.852708
09:42:21--25.8025.80-2.852706
09:42:1225.8025.9525.80-2.8525704
09:41:42--25.8025.80-2.857679
09:41:37--25.8025.80-2.851672
09:41:30--25.8025.80-2.851671
09:41:24--25.8025.80-2.851670
09:41:2225.8025.9525.80-2.8525669
09:41:1125.8026.0025.80-2.851644
09:41:0325.8026.0025.80-2.852643
09:40:5525.8026.0025.80-2.851641
09:40:5225.8026.0025.80-2.852640
09:40:52--25.8025.80-2.851638
09:40:3625.8026.0025.80-2.8529637
09:40:2925.8026.0025.80-2.851608
09:40:1725.8026.0025.80-2.8538607
09:40:1725.8026.0025.80-2.858569
09:40:1125.8526.0025.85-2.806561
09:40:1125.8526.0525.85-2.8026555
09:40:0225.9026.0525.90-2.751529
09:40:0225.8526.0026.00-2.652528
09:39:5725.9026.0025.90-2.751526
09:39:2025.9026.0025.90-2.751525
09:39:2025.9026.0525.90-2.7521524
09:39:1125.9526.0525.90-2.751503
09:39:1125.9526.0525.95-2.703502
09:38:0625.9025.9525.95-2.702499
09:37:5825.9526.0525.95-2.702497
09:37:4025.9025.9525.95-2.702495
09:36:4125.9526.0525.95-2.703493
09:36:3425.9026.0525.90-2.755490
09:36:1525.9026.0525.90-2.751485
09:35:3725.8526.0525.85-2.801484
09:35:3525.9026.0525.90-2.751483
09:35:2225.8526.0525.85-2.802482
09:35:1725.9026.0525.90-2.755480
09:35:0325.9026.0525.90-2.751475
09:34:3825.9026.0525.90-2.751474
09:34:3525.9026.0525.90-2.751473
09:34:2425.9526.0525.90-2.752472
09:34:2425.9526.0525.95-2.701470
09:34:1725.9526.1025.95-2.702469
09:34:1725.9526.0525.95-2.703467
09:34:1126.0026.1026.00-2.653464
09:34:1126.0526.1026.05-2.609461
09:33:5426.0526.1026.10-2.551452
09:33:4226.0526.1026.05-2.601451
09:33:2726.0026.1026.00-2.652450
09:33:1025.9526.1525.95-2.701448
09:33:0425.9526.1526.15-2.501447
09:32:5025.9026.1525.90-2.753446
09:32:4825.9526.1525.95-2.703443
09:32:4725.9526.0026.00-2.652440
09:32:4725.9526.0026.00-2.658438
09:32:4725.9026.0026.00-2.654430
09:32:4725.9026.0026.00-2.6512426
09:32:4025.9026.0025.90-2.752414
09:32:3825.9026.0025.90-2.756412
09:32:1226.0026.1026.00-2.651406
09:32:1126.0026.1026.00-2.653405
09:32:1026.0026.1026.00-2.659402
09:32:1026.0026.1526.00-2.655393
09:32:0126.0026.1526.00-2.651388
09:31:5926.0026.1526.00-2.651387
09:31:5326.0026.1026.00-2.652386
09:31:5326.0526.1026.05-2.606384
09:31:4026.1026.2026.10-2.551378
09:31:4026.1026.2526.10-2.554377
09:30:5426.1526.3526.15-2.5010373
09:30:3826.1526.2026.20-2.452363
09:30:1326.2026.3026.20-2.452361
09:30:1026.2526.4026.25-2.4021359
09:30:0926.3026.5026.30-2.3511338
09:29:0426.3526.5026.35-2.301327
09:28:3726.3026.3526.35-2.309326
09:28:2726.3026.3526.30-2.351317
09:27:1626.3026.4026.30-2.355316
09:26:4126.3026.3526.35-2.302311
09:26:2926.3026.3526.30-2.351309
09:26:1026.3026.3526.35-2.303308
09:26:0926.3026.3526.30-2.353305
09:25:5926.3026.3526.30-2.354302
09:25:4726.3026.3526.30-2.352298
09:24:1526.3526.4026.35-2.3025296
09:24:1526.4026.6026.40-2.255271
09:23:4526.4526.6026.45-2.2010266
09:23:4526.5026.6526.50-2.156256
09:22:2226.4526.5026.50-2.151250
09:21:3526.5026.6526.50-2.154249
09:21:2726.5026.7026.50-2.155245
09:19:0926.4026.5026.50-2.153240
09:19:0526.4026.5026.40-2.251237
09:19:0026.4526.5026.45-2.2012236
09:18:5926.5026.7026.50-2.151224
09:18:4726.5026.5526.55-2.101223
09:17:5526.4026.7026.40-2.251222
09:16:4826.3526.5026.35-2.302221
09:16:4026.4026.6526.35-2.306219
09:16:4026.4026.6526.40-2.256213
09:16:1426.5026.7026.50-2.151207
09:16:1426.5026.7026.50-2.158206
09:15:3626.5026.7026.50-2.152198
09:15:3326.6526.7026.65-2.004196
09:13:2926.6526.7526.75-1.901192
09:13:2526.7526.9526.75-1.905191
09:13:2526.7527.0026.75-1.901186
09:13:1626.9527.0526.95-1.705185
09:13:1626.9527.0526.95-1.7012180
09:13:1626.9527.1026.95-1.7013168
09:12:1926.8026.9526.95-1.703155
09:12:1826.7526.8526.85-1.803152
09:12:1826.7526.8526.85-1.801149
09:12:0926.7526.8526.75-1.901148
09:12:0426.7526.8526.85-1.801147
09:11:2626.7526.8526.85-1.801146
09:11:1926.7526.8526.75-1.901145
09:10:4926.7526.8526.75-1.904144
09:10:4926.8026.8526.75-1.901140
09:10:4926.8026.8526.80-1.851139
09:10:4926.8026.8526.80-1.858138
09:10:4726.8527.0526.85-1.802130
09:09:4426.8527.0526.85-1.801128
09:07:2826.8527.1026.80-1.851127
09:07:2826.8527.1026.85-1.803126
09:06:1626.8527.1026.80-1.852123
09:06:1626.8527.1026.85-1.803121
09:06:0726.8527.0527.05-1.603118
09:05:5126.7527.0527.05-1.601115
09:04:3926.8027.0526.75-1.901114
09:04:3926.8027.0526.80-1.851113
09:04:3426.8027.0027.00-1.651112
09:04:2726.7526.9526.95-1.704111
09:03:5026.7527.1026.75-1.901107
09:03:4926.7527.0027.00-1.652106
09:03:4726.7526.8026.80-1.851104
09:03:4526.7526.8026.80-1.852103
09:03:4526.7026.8026.80-1.851101
09:03:3626.6526.8526.85-1.801100
09:03:3226.7526.9026.75-1.90199
09:03:0426.4026.6526.65-2.00598
09:03:0326.4026.6026.60-2.05593
09:02:5926.4026.5026.50-2.15188
09:02:5926.3526.5026.50-2.151087
09:02:2826.3526.6026.35-2.30477
09:02:2726.3526.6026.35-2.30173
09:02:2626.3526.4526.45-2.20472
09:02:2126.3026.4526.45-2.20168
09:02:1126.3526.4526.35-2.30267
09:02:1126.3526.5026.35-2.30865
09:02:1126.3526.4526.45-2.20257
09:01:5626.6026.6526.60-2.05155
09:01:3826.6026.8026.60-2.05154
09:01:2826.5526.6526.65-2.00253
09:01:2826.5026.6526.65-2.00251
09:01:2826.6526.9026.65-2.00149
09:01:2226.7026.9026.70-1.95148
09:01:1027.0027.1027.00-1.65347
09:00:4627.0027.2527.00-1.65644
09:00:4627.0527.2527.05-1.60138
09:00:4627.0527.3027.05-1.60137
09:00:3427.0527.4027.40-1.25136
09:00:2027.0027.3027.40-1.25135
09:00:2027.0027.3027.35-1.30234
09:00:2027.0027.3027.30-1.35232
09:00:1527.0527.3527.05-1.60130
09:00:11----27.05-1.602929
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。