最新[公告] 勝悅-KY:代子公司公告－世紀勝悅新材料科技有限公司董事會決議不發放股利熱門[公告] 銘旺科:公告本公司現金增資子公司亮崴電力股份有限公司
更新報價

華　擎  (3515) 電腦/周邊設備 上市 和碩集團

207.00 ▼-2.00 -0.96% 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 276 206.50 11 207.50 3 210.50 210.50 205.50 209.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:53:13206.50207.00207.00-2.001276
10:53:13206.50207.00207.00-2.008275
10:50:11206.50207.00206.50-2.505267
10:42:31207.00207.50207.00-2.005262
10:40:04207.50208.00207.50-1.501257
10:31:09207.00207.50207.50-1.502256
10:31:09207.00207.50207.50-1.501254
10:28:11206.00207.00207.00-2.006253
10:27:51206.00206.50206.50-2.508247
10:26:44206.00206.50206.00-3.001239
10:26:37206.00206.50206.00-3.004238
10:25:55206.50207.00206.50-2.502234
10:25:55206.50207.00206.50-2.501232
10:25:46206.50207.00206.50-2.502231
10:25:46206.50207.00206.50-2.501229
10:25:12206.50207.00206.50-2.501228
10:24:39206.50207.00206.50-2.501227
10:20:41206.50207.00207.00-2.001226
10:18:39206.50207.00207.00-2.002225
10:16:18206.50207.00207.00-2.001223
10:02:56206.00206.50206.50-2.501222
10:02:07206.00206.50206.50-2.501221
10:02:01206.00206.50206.50-2.502220
10:01:59206.00206.50206.50-2.501218
10:01:58206.00206.50206.50-2.501217
10:00:56206.00206.50206.00-3.001216
09:59:32206.00206.50206.00-3.001215
09:59:31206.00206.50206.00-3.001214
09:58:51206.00206.50206.50-2.501213
09:58:18206.00206.50206.50-2.501212
09:57:53206.00206.50206.00-3.001211
09:57:21206.00207.00206.00-3.001210
09:56:38206.50207.00206.50-2.502209
09:56:32206.50207.00206.50-2.501207
09:55:24206.50207.00206.50-2.501206
09:54:31206.00206.50206.50-2.5010205
09:54:14206.00206.50206.50-2.502195
09:54:02206.00206.50206.50-2.501193
09:52:47206.00206.50206.50-2.501192
09:52:30206.00207.00206.00-3.001191
09:52:28206.00207.00206.00-3.001190
09:50:49206.50207.00206.50-2.502189
09:50:13206.00207.00206.00-3.001187
09:50:11206.00207.00206.00-3.002186
09:50:10206.50207.00206.50-2.503184
09:50:10206.50207.00206.50-2.503181
09:50:10206.50207.00206.50-2.501178
09:49:18207.00207.50207.00-2.001177
09:47:42207.00207.50207.00-2.001176
09:47:15207.00207.50207.00-2.001175
09:47:15207.00207.50207.00-2.001174
09:45:42207.00207.50207.00-2.004173
09:43:33207.00207.50207.00-2.002169
09:43:27207.00207.50207.50-1.501167
09:43:20207.00207.50207.50-1.501166
09:42:45206.50207.00207.00-2.001165
09:42:45206.50207.00207.00-2.004164
09:39:36206.50207.00207.00-2.001160
09:38:38206.50207.00207.00-2.003159
09:38:16206.50207.00206.50-2.501156
09:38:03206.50207.00206.50-2.501155
09:36:36206.50207.00207.00-2.001154
09:35:27207.00207.50207.00-2.006153
09:35:27207.00207.50207.00-2.001147
09:35:00207.00207.50207.00-2.001146
09:33:21207.50208.00207.50-1.501145
09:33:21207.50208.00207.50-1.501144
09:33:21207.00207.50207.50-1.501143
09:33:00207.00207.50207.00-2.001142
09:30:37207.00207.50207.50-1.508141
09:29:50207.00207.50207.00-2.001133
09:29:36207.00207.50207.00-2.001132
09:29:02207.00207.50207.00-2.001131
09:28:14207.50208.00207.50-1.501130
09:27:52207.00207.50207.50-1.501129
09:27:24207.50208.00207.50-1.501128
09:26:07207.50208.00207.50-1.502127
09:25:29207.50208.50207.50-1.501125
09:23:48208.00208.50208.00-1.001124
09:22:04208.00208.50208.00-1.001123
09:21:36208.00209.00208.00-1.003122
09:20:53208.00209.50208.00-1.001119
09:19:31209.00209.50209.0001118
09:19:30209.00210.00209.0002117
09:19:25209.50210.00209.50+0.503115
09:19:08209.50210.00209.50+0.501112
09:16:39209.00209.50209.50+0.501111
09:16:34209.00209.50209.50+0.503110
09:16:28209.00209.50209.50+0.501107
09:16:13209.00209.50209.50+0.501106
09:16:09209.00209.50209.0001105
09:15:38209.00209.50209.0001104
09:13:37209.00209.50209.0001103
09:13:02209.00209.50209.0001102
09:12:58209.00209.50209.0001101
09:12:18209.00209.50209.50+0.502100
09:11:06209.00210.00209.000198
09:10:31209.50210.00210.00+1.00197
09:10:21209.50210.00209.50+0.50296
09:10:21209.00209.50209.50+0.50594
09:09:58207.50208.50208.50-0.50189
09:09:54207.50208.00208.00-1.00388
09:09:22207.00208.00208.00-1.00185
09:09:21207.00207.50207.50-1.50184
09:09:21207.00207.50207.50-1.50483
09:09:21206.00207.00207.00-2.00179
09:09:21206.00206.50206.50-2.50178
09:09:21206.00207.50206.50-2.50477
09:08:30206.50208.00205.50-3.50173
09:08:30206.50208.00206.00-3.00372
09:08:30206.50208.00206.50-2.50469
09:08:15207.00207.50207.50-1.50165
09:08:15207.50208.00206.50-2.50264
09:08:15207.50208.00207.00-2.00262
09:08:15207.50208.00207.50-1.50160
09:08:06208.00208.50208.00-1.00159
09:07:31208.00209.00208.00-1.00158
09:07:23209.00209.50207.50-1.50857
09:07:23209.00209.50208.00-1.00349
09:07:23209.00209.50209.000946
09:07:03209.00209.50209.50+0.50137
09:06:52209.00209.50209.50+0.50136
09:06:42209.00209.50209.000135
09:06:33209.00209.50209.000434
09:04:25210.00210.50210.00+1.001930
09:04:25210.00210.50210.00+1.00111
09:04:07210.00210.50210.00+1.00210
09:02:12210.50211.00210.50+1.5018
09:00:27210.50212.00210.50+1.5047
09:00:07----210.50+1.5033
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。