聚　積 (3527) 半導體業上櫃

57.20 ▲+5.20 +10.00% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.20	441	57.00	9	57.20	71	52.50	57.20	51.30	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.20	57.20	+5.20	1	441
13:30:00	57.00	57.20	57.20	+5.20	8	440
13:24:52	56.90	57.20	56.90	+4.90	1	432
13:24:48	56.80	57.20	57.20	+5.20	1	431
13:24:47	56.80	57.20	57.20	+5.20	1	430
13:22:32	56.80	57.20	57.20	+5.20	1	429
13:22:08	56.80	57.20	57.20	+5.20	2	428
13:22:07	56.80	57.10	57.20	+5.20	1	426
13:22:07	56.80	57.10	57.10	+5.10	1	425
13:21:54	56.80	57.20	57.20	+5.20	1	424
13:21:29	56.80	57.10	57.20	+5.20	1	423
13:21:29	56.80	57.10	57.10	+5.10	1	422
13:21:15	56.80	57.10	57.10	+5.10	1	421
13:21:06	57.00	57.10	57.00	+5.00	1	420
13:20:22	56.80	57.20	57.20	+5.20	2	419
13:20:20	56.80	57.00	57.00	+5.00	1	417
13:19:47	56.70	57.20	57.20	+5.20	3	416
13:19:43	56.70	57.20	57.20	+5.20	1	413
13:19:30	56.70	57.10	57.10	+5.10	1	412
13:18:49	56.80	57.20	57.20	+5.20	1	411
13:18:38	57.10	57.20	57.10	+5.10	1	410
13:18:23	56.70	57.20	57.20	+5.20	1	409
13:18:21	56.70	57.20	57.20	+5.20	2	408
13:18:21	56.70	57.20	57.20	+5.20	18	406
13:18:21	56.70	57.20	57.20	+5.20	5	388
13:18:21	56.70	57.00	57.20	+5.20	1	383
13:18:21	56.70	57.00	57.10	+5.10	2	382
13:18:21	56.70	57.00	57.00	+5.00	5	380
13:17:47	56.70	56.80	57.00	+5.00	1	375
13:17:47	56.70	56.80	56.90	+4.90	1	374
13:17:47	56.70	56.80	56.80	+4.80	1	373
13:17:11	56.50	56.80	56.80	+4.80	1	372
13:16:56	56.60	56.80	56.60	+4.60	1	371
13:16:50	56.40	56.80	56.80	+4.80	1	370
13:12:45	56.30	56.80	56.80	+4.80	1	369
13:12:09	56.40	56.90	56.40	+4.40	1	368
13:12:08	56.40	57.00	56.40	+4.40	1	367
13:12:05	56.40	57.00	56.40	+4.40	1	366
13:12:05	56.40	56.80	57.00	+5.00	1	365
13:12:05	56.40	56.80	56.90	+4.90	1	364
13:12:05	56.40	56.80	56.80	+4.80	1	363
13:11:12	56.40	57.00	57.00	+5.00	1	362
13:11:05	56.50	57.00	56.50	+4.50	1	361
13:11:05	56.60	57.00	56.60	+4.60	1	360
13:10:58	56.60	57.00	56.60	+4.60	1	359
13:10:57	56.60	57.00	57.00	+5.00	1	358
13:09:38	56.40	56.90	56.40	+4.40	1	357
13:09:35	56.50	56.90	56.50	+4.50	1	356
13:09:14	56.40	57.00	56.40	+4.40	1	355
13:09:14	56.40	57.00	56.40	+4.40	1	354
13:09:13	56.30	56.90	57.00	+5.00	1	353
13:09:13	56.30	56.90	56.90	+4.90	2	352
13:09:02	56.30	57.00	56.30	+4.30	1	350
13:09:02	56.40	57.00	56.40	+4.40	1	349
13:09:02	56.40	56.90	57.00	+5.00	3	348
13:09:02	56.40	56.90	56.90	+4.90	2	345
13:07:48	56.30	56.90	56.30	+4.30	1	343
13:07:48	56.30	56.90	56.90	+4.90	1	342
13:07:23	56.30	56.90	56.30	+4.30	1	341
13:07:22	56.40	57.00	56.40	+4.40	1	340
13:07:21	56.40	57.00	56.40	+4.40	1	339
13:07:21	56.40	56.90	57.00	+5.00	1	338
13:07:21	56.40	56.90	56.90	+4.90	2	337
13:06:53	56.40	56.90	56.40	+4.40	1	335
13:06:53	56.30	56.90	56.30	+4.30	1	334
13:06:51	56.00	56.80	56.90	+4.90	3	333
13:06:51	56.00	56.80	56.80	+4.80	2	330
13:06:31	56.20	56.90	56.20	+4.20	1	328
13:06:19	56.40	56.90	56.40	+4.40	1	327
13:06:19	56.50	56.90	56.50	+4.50	1	326
13:06:17	56.40	57.00	56.40	+4.40	1	325
13:06:15	56.00	56.90	57.00	+5.00	2	324
13:06:15	56.00	56.90	56.90	+4.90	3	322
13:05:53	56.30	56.90	56.30	+4.30	1	319
13:05:30	56.30	57.00	56.30	+4.30	1	318
13:05:28	56.30	57.00	56.30	+4.30	1	317
13:05:26	55.80	56.50	57.00	+5.00	1	316
13:05:26	55.80	56.50	56.90	+4.90	4	315
13:05:26	55.80	56.50	56.50	+4.50	2	311
13:04:25	56.00	56.50	56.50	+4.50	1	309
13:04:02	56.20	56.90	56.20	+4.20	1	308
13:03:48	56.30	56.90	56.30	+4.30	3	307
13:03:48	56.40	56.90	56.40	+4.40	1	304
13:03:47	56.40	57.00	56.40	+4.40	1	303
13:03:43	55.70	56.70	56.90	+4.90	2	302
13:03:43	55.70	56.70	56.80	+4.80	2	300
13:03:43	55.70	56.70	56.70	+4.70	1	298
13:02:46	55.80	56.40	56.40	+4.40	1	297
13:02:44	56.30	56.40	56.30	+4.30	1	296
13:01:06	56.30	56.90	56.30	+4.30	1	295
13:01:05	56.00	56.90	56.90	+4.90	1	294
13:00:52	56.20	56.90	56.20	+4.20	1	293
13:00:49	56.30	56.90	56.30	+4.30	1	292
13:00:44	56.40	57.00	56.40	+4.40	1	291
13:00:41	55.60	56.70	57.00	+5.00	1	290
13:00:41	55.60	56.70	56.90	+4.90	3	289
13:00:41	55.60	56.70	56.80	+4.80	1	286
13:00:41	55.60	56.70	56.70	+4.70	1	285
13:00:25	56.20	56.80	56.20	+4.20	1	284
13:00:23	56.20	56.80	56.20	+4.20	1	283
13:00:23	56.20	56.70	56.70	+4.70	1	282
13:00:12	56.20	56.80	56.20	+4.20	1	281
13:00:11	55.80	56.70	56.70	+4.70	1	280
13:00:06	56.20	56.80	56.20	+4.20	1	279
13:00:00	56.20	56.70	56.70	+4.70	1	278
12:59:55	56.00	56.70	56.70	+4.70	1	277
12:59:31	56.00	56.60	56.60	+4.60	1	276
12:59:22	56.00	56.50	56.50	+4.50	1	275
12:58:13	56.00	56.50	56.50	+4.50	1	274
12:57:58	56.10	56.50	56.10	+4.10	1	273
12:57:57	56.00	56.50	56.50	+4.50	2	272
12:57:47	55.90	56.50	55.90	+3.90	1	270
12:57:43	55.50	56.00	56.40	+4.40	1	269
12:57:43	55.50	56.00	56.30	+4.30	1	268
12:57:43	55.50	56.00	56.20	+4.20	1	267
12:57:43	55.50	56.00	56.10	+4.10	1	266
12:57:43	55.50	56.00	56.00	+4.00	1	265
12:57:07	55.30	56.10	56.10	+4.10	1	264
12:56:57	55.60	56.20	55.60	+3.60	1	263
12:56:03	55.50	56.20	56.20	+4.20	1	262
12:55:52	55.50	56.20	56.20	+4.20	1	261
12:53:16	55.80	56.50	55.80	+3.80	1	260
12:53:06	55.30	56.40	56.40	+4.40	1	259
12:52:58	55.80	56.50	55.80	+3.80	1	258
12:52:50	55.60	56.30	56.30	+4.30	1	257
12:47:22	55.40	56.20	56.20	+4.20	1	256
12:46:06	55.90	56.30	55.90	+3.90	1	255
12:46:06	56.00	56.50	56.00	+4.00	1	254
12:46:06	55.90	56.40	56.40	+4.40	1	253
12:45:54	56.30	56.50	56.30	+4.30	1	252
12:45:43	55.20	56.30	56.30	+4.30	1	251
12:45:34	55.50	56.40	55.50	+3.50	1	250
12:45:29	55.00	55.70	56.20	+4.20	1	249
12:45:29	55.00	55.70	56.10	+4.10	1	248
12:45:29	55.00	55.70	56.00	+4.00	1	247
12:45:29	55.00	55.70	55.90	+3.90	1	246
12:45:29	55.00	55.70	55.70	+3.70	1	245
12:45:20	55.00	55.80	55.80	+3.80	1	244
12:45:15	55.20	55.90	55.20	+3.20	1	243
12:45:13	55.30	56.10	55.30	+3.30	1	242
12:45:13	55.20	56.20	56.20	+4.20	1	241
12:44:14	55.10	55.70	55.70	+3.70	1	240
12:44:04	55.20	55.80	55.20	+3.20	1	239
12:44:04	55.10	55.70	55.70	+3.70	1	238
12:43:34	55.10	55.80	55.10	+3.10	1	237
12:43:34	55.20	55.80	55.80	+3.80	1	236
12:43:34	55.20	56.10	55.20	+3.20	2	235
12:43:31	55.30	56.20	55.30	+3.30	1	233
12:43:27	55.40	56.30	55.40	+3.40	1	232
12:43:27	55.20	56.20	56.20	+4.20	1	231
12:43:20	55.70	56.60	55.70	+3.70	1	230
12:43:20	55.80	56.60	55.80	+3.80	2	229
12:43:08	55.60	56.60	56.60	+4.60	1	227
12:43:08	55.60	56.70	56.70	+4.70	1	226
12:43:06	55.60	56.60	56.60	+4.60	1	225
12:43:06	55.50	56.60	57.00	+5.00	1	224
12:43:06	55.50	56.60	56.90	+4.90	1	223
12:43:06	55.50	56.60	56.80	+4.80	1	222
12:43:06	55.50	56.60	56.70	+4.70	1	221
12:43:06	55.50	56.60	56.60	+4.60	1	220
12:42:48	55.20	56.00	56.50	+4.50	1	219
12:42:48	55.20	56.00	56.40	+4.40	1	218
12:42:48	55.20	56.00	56.30	+4.30	1	217
12:42:48	55.20	56.00	56.00	+4.00	2	216
12:42:27	55.10	56.00	56.00	+4.00	1	214
12:42:05	55.90	56.00	55.90	+3.90	1	213
12:41:57	54.80	55.70	55.80	+3.80	1	212
12:41:57	54.80	55.70	55.70	+3.70	1	211
12:41:50	55.20	55.90	55.20	+3.20	2	210
12:41:49	55.30	56.00	55.30	+3.30	1	208
12:41:46	55.40	56.20	55.40	+3.40	1	207
12:41:46	55.30	56.20	56.20	+4.20	1	206
12:41:41	55.70	56.50	55.50	+3.50	3	205
12:41:41	55.70	56.50	55.60	+3.60	5	202
12:41:41	55.70	56.50	55.70	+3.70	4	197
12:40:59	55.70	56.50	56.50	+4.50	1	193
12:40:13	55.70	56.40	55.70	+3.70	1	192
12:40:09	55.50	56.40	56.40	+4.40	1	191
12:39:58	55.60	56.50	55.60	+3.60	1	190
12:39:49	55.50	56.40	55.50	+3.50	1	189
12:39:49	55.40	56.30	56.30	+4.30	1	188
12:39:41	55.50	56.40	55.50	+3.50	1	187
12:39:34	55.70	56.40	55.70	+3.70	1	186
12:39:22	55.40	56.30	56.30	+4.30	1	185
12:38:55	55.10	55.70	55.70	+3.70	1	184
12:38:54	55.50	55.70	55.50	+3.50	1	183
12:38:54	55.70	56.30	55.70	+3.70	1	182
12:38:54	55.80	56.40	55.80	+3.80	1	181
12:38:48	55.80	56.40	55.80	+3.80	2	180
12:38:48	56.00	56.40	56.00	+4.00	1	178
12:38:39	56.00	56.50	56.00	+4.00	1	177
12:38:35	55.60	56.90	56.90	+4.90	2	176
12:38:31	55.20	56.90	56.90	+4.90	6	174
12:36:31	54.70	55.90	57.00	+5.00	6	168
12:36:31	54.70	55.90	56.40	+4.40	5	162
12:36:31	54.70	55.90	56.20	+4.20	3	157
12:36:31	54.70	55.90	56.00	+4.00	2	154
12:36:31	54.70	55.90	55.90	+3.90	1	152
12:35:52	54.40	56.00	56.00	+4.00	1	151
12:35:23	55.20	56.00	56.00	+4.00	2	150
12:35:21	55.10	55.90	55.90	+3.90	1	148
12:34:44	54.60	56.00	56.00	+4.00	1	147
12:34:37	54.40	55.40	55.40	+3.40	5	146
12:34:37	54.40	55.20	55.20	+3.20	1	141
12:34:37	54.30	55.20	55.20	+3.20	1	140
12:34:29	54.30	55.10	55.10	+3.10	3	139
12:34:29	54.30	55.10	55.10	+3.10	1	136
12:34:21	54.10	55.00	55.00	+3.00	6	135
12:34:21	54.10	54.90	55.00	+3.00	1	129
12:34:21	54.10	54.90	54.90	+2.90	1	128
12:34:12	54.10	54.90	54.90	+2.90	1	127
12:33:54	54.90	55.00	54.90	+2.90	2	126
12:33:54	54.90	55.00	54.90	+2.90	10	124
12:33:54	54.00	54.90	54.90	+2.90	3	114
12:33:41	54.00	54.80	54.80	+2.80	1	111
12:32:27	54.10	54.90	54.10	+2.10	2	110
12:32:08	54.10	54.90	54.90	+2.90	1	108
12:31:03	54.10	54.90	55.00	+3.00	1	107
12:31:03	54.10	54.90	54.90	+2.90	1	106
12:30:26	53.90	54.80	55.00	+3.00	1	105
12:30:26	53.90	54.80	54.90	+2.90	6	104
12:30:26	53.90	54.80	54.80	+2.80	1	98
12:26:50	53.90	54.80	54.80	+2.80	1	97
12:26:40	54.00	54.80	54.00	+2.00	1	96
12:24:34	54.00	54.90	54.90	+2.90	1	95
12:23:07	54.00	54.30	54.80	+2.80	1	94
12:23:07	54.00	54.30	54.30	+2.30	1	93
12:21:52	54.00	54.30	54.30	+2.30	1	92
12:21:27	54.20	54.30	54.20	+2.20	2	91
12:21:13	54.30	54.90	54.30	+2.30	2	89
12:20:33	54.20	54.80	55.00	+3.00	1	87
12:20:33	54.20	54.80	54.90	+2.90	1	86
12:20:33	54.20	54.80	54.80	+2.80	1	85
12:20:21	54.30	54.80	54.20	+2.20	1	84
12:20:21	54.30	54.80	54.30	+2.30	1	83
12:18:03	54.20	54.80	55.00	+3.00	1	82
12:18:03	54.20	54.80	54.90	+2.90	2	81
12:18:03	54.20	54.80	54.80	+2.80	1	79
12:17:48	54.30	54.90	54.30	+2.30	1	78
12:14:55	54.10	55.00	55.00	+3.00	1	77
12:14:26	54.10	54.80	54.90	+2.90	1	76
12:14:26	54.10	54.80	54.80	+2.80	2	75
12:13:27	54.00	54.30	54.50	+2.50	1	73
12:13:27	54.00	54.30	54.40	+2.40	1	72
12:13:27	54.00	54.30	54.30	+2.30	1	71
12:12:21	54.00	54.30	54.40	+2.40	1	70
12:12:21	54.00	54.30	54.30	+2.30	1	69
12:10:21	54.00	54.30	54.30	+2.30	1	68
12:09:12	54.00	54.20	54.20	+2.20	1	67
12:09:02	54.00	54.10	54.10	+2.10	1	66
12:03:12	53.10	54.10	54.30	+2.30	1	65
12:03:12	53.10	54.10	54.20	+2.20	2	64
12:03:12	53.10	54.10	54.10	+2.10	1	62
12:01:26	53.10	54.00	54.20	+2.20	1	61
12:01:26	53.10	54.00	54.00	+2.00	1	60
11:59:40	53.10	54.00	54.00	+2.00	1	59
11:59:26	53.10	53.40	53.90	+1.90	1	58
11:59:26	53.10	53.40	53.80	+1.80	1	57
11:59:26	53.10	53.40	53.60	+1.60	1	56
11:59:26	53.10	53.40	53.50	+1.50	1	55
11:59:26	53.10	53.40	53.40	+1.40	1	54
11:58:48	53.10	53.50	53.50	+1.50	1	53
11:58:34	53.10	53.40	53.40	+1.40	1	52
11:58:25	53.10	53.20	53.20	+1.20	2	51
11:58:25	53.00	53.10	53.10	+1.10	5	49
11:58:25	53.00	53.10	53.10	+1.10	1	44
11:57:52	52.70	52.90	53.00	+1.00	1	43
11:57:52	52.70	52.90	52.90	+0.90	1	42
11:40:41	52.70	53.00	53.10	+1.10	1	41
11:40:41	52.70	53.00	53.00	+1.00	1	40
11:38:07	52.70	53.00	53.00	+1.00	1	39
11:37:58	52.80	53.00	52.80	+0.80	1	38
11:36:24	52.80	53.00	53.00	+1.00	1	37
11:35:53	52.90	53.00	52.90	+0.90	1	36
11:24:11	52.50	53.00	53.00	+1.00	1	35
11:23:46	52.20	52.50	52.50	+0.50	4	34
11:23:32	52.00	52.40	52.40	+0.40	4	30
11:23:03	51.60	52.30	52.30	+0.30	1	26
11:22:41	51.70	52.40	51.60	-0.40	1	25
11:22:41	51.70	52.40	51.70	-0.30	1	24
11:16:20	51.70	52.40	52.40	+0.40	1	23
11:06:21	51.60	52.20	52.50	+0.50	1	22
11:06:21	51.60	52.20	52.40	+0.40	1	21
11:06:21	51.60	52.20	52.30	+0.30	1	20
11:06:21	51.60	52.20	52.20	+0.20	2	19
10:44:14	51.60	52.20	52.20	+0.20	1	17
10:44:04	52.00	52.20	52.00	0	4	16
10:44:04	52.00	52.20	52.00	0	1	12
10:34:21	51.60	52.20	52.20	+0.20	1	11
10:32:39	51.50	52.10	52.10	+0.10	1	10
10:26:54	51.50	52.20	51.50	-0.50	1	9
10:18:32	51.40	52.00	52.00	0	1	8
10:15:24	51.30	52.20	51.30	-0.70	1	7
10:11:29	51.20	52.20	52.20	+0.20	4	6
10:10:52	51.30	52.20	51.30	-0.70	1	2
09:06:38	51.20	52.50	52.50	+0.50	1	1

其他人也逛...

MyCard 1000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

Samsung Galaxy S25 Ultra (12G/512G)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Apple iPhone 17 Pro (256G)

PChome 購物儲值1, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞薯條(中)即享券

POCO X7 Pro 5G 12G/256GB

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

GARMIN VENU 3 GPS 智慧腕錶

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資買超140億元加碼玉山金最多...
‧【美股盤後】多收跌☆
‧友達ADR8日下跌0.04美元跌幅1.0...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聚 積 (3527) 半導體業 上櫃

聚　積 (3527) 半導體業上櫃