安 馳  (3528) 電子通路業 上市

78.90 ▲+1.10 +1.41% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,393 78.90 8 79.00 2 78.20 80.40 77.90 77.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.9079.0078.90+1.1021393
13:30:0078.9079.0078.90+1.101081391
13:24:2978.9079.1078.90+1.1031283
13:24:2878.9079.0079.00+1.2011280
13:24:2779.0079.1079.00+1.2011279
13:24:2679.0079.1079.10+1.3011278
13:24:1879.0079.1079.10+1.3011277
13:24:1478.9079.0079.00+1.2011276
13:23:3978.9079.0079.00+1.2011275
13:23:3578.9079.0079.00+1.2021274
13:23:2378.9079.0079.00+1.2011272
13:23:0178.9079.0078.90+1.1011271
13:22:1978.9079.0078.90+1.1011270
13:22:0278.9079.0079.00+1.2021269
13:22:0278.9079.0078.90+1.1011267
13:21:5778.9079.0078.90+1.1021266
13:21:5378.9079.0078.90+1.1011264
13:21:4478.9079.0078.90+1.1011263
13:21:3978.9079.0078.90+1.1011262
13:19:3278.8079.0079.00+1.2011261
13:19:3278.8078.9078.90+1.10111260
13:19:3278.8078.9078.80+1.0011249
13:19:1078.8078.9078.80+1.0011248
13:18:4478.8079.0079.00+1.2011247
13:18:2578.9079.0078.90+1.1011246
13:18:1878.9079.0078.90+1.1011245
13:17:3078.9079.0078.90+1.1011244
13:17:1778.9079.0079.00+1.2011243
13:16:5678.8078.9078.90+1.1011242
13:16:5678.9079.0078.90+1.1011241
13:16:3278.9079.0079.00+1.2011240
13:16:1778.9079.1078.90+1.1021239
13:16:0578.9079.1079.10+1.3011237
13:15:3978.9079.1079.10+1.3011236
13:15:1578.9079.1079.10+1.3011235
13:15:1178.9079.0079.00+1.2011234
13:15:0978.9079.0079.00+1.20101233
13:15:0778.9079.0079.00+1.2011223
13:14:3978.9079.0078.90+1.1011222
13:14:3478.9079.0078.90+1.1011221
13:13:3678.8078.9078.90+1.1021220
13:13:3378.9079.0078.90+1.1011218
13:13:2478.9079.0078.90+1.1011217
13:13:2478.9079.0078.90+1.1011216
13:12:3678.9079.0078.90+1.1011215
13:10:1778.9079.1078.90+1.1041214
13:10:0878.9079.0079.00+1.2011210
13:10:0578.9079.1078.90+1.1011209
13:10:0279.0079.1079.00+1.2011208
13:10:0279.0079.1079.10+1.3021207
13:10:0279.0079.1079.00+1.2011205
13:09:4978.9079.1079.10+1.3011204
13:09:4978.9079.0079.00+1.2081203
13:09:4978.9079.0079.00+1.2011195
13:09:1779.0079.1079.00+1.2021194
13:09:0079.0079.1079.00+1.2011192
13:08:5979.0079.1079.00+1.2021191
13:08:2079.0079.1079.00+1.2011189
13:08:2079.0079.1079.00+1.2011188
13:08:1579.0079.1079.00+1.2011187
13:08:0579.0079.1079.00+1.2011186
13:08:0479.0079.1079.00+1.2011185
13:07:5779.0079.1079.00+1.2011184
13:06:3579.0079.1079.00+1.2011183
13:06:0179.0079.1079.00+1.2011182
13:05:2779.0079.2079.00+1.2011181
13:05:0079.0079.2079.20+1.4021180
13:04:3079.0079.2079.20+1.4041178
13:04:3079.0079.2079.20+1.4031174
13:04:3079.0079.1079.10+1.30121171
13:04:2979.0079.1079.00+1.2011159
13:03:2579.0079.1079.10+1.3011158
13:03:0179.1079.2079.10+1.3031157
13:02:3779.1079.2079.20+1.4011154
13:01:2079.1079.2079.20+1.4011153
13:00:5579.1079.2079.20+1.4011152
13:00:3779.1079.2079.20+1.4011151
12:59:4379.0079.2079.00+1.2011150
12:59:4379.0079.2079.20+1.4011149
12:59:4179.0079.1079.10+1.30161148
12:58:4678.9079.1079.10+1.3011132
12:58:4678.9079.1079.10+1.3011131
12:58:1878.9079.1078.90+1.1011130
12:58:1478.9079.1078.90+1.1011129
12:58:1478.8079.0079.00+1.2021128
12:58:1478.8079.0079.00+1.2021126
12:58:1478.9079.0078.90+1.1011124
12:58:0578.9079.0078.90+1.1011123
12:54:3478.8078.9078.90+1.1031122
12:53:5978.7078.8078.80+1.0011119
12:53:3478.7078.8078.80+1.0021118
12:53:2778.7078.8078.70+0.9011116
12:53:1478.7078.8078.70+0.9031115
12:52:2278.7078.9078.70+0.9061112
12:52:1278.8078.9078.80+1.0021106
12:51:4278.8079.0078.80+1.0021104
12:50:1778.8079.0078.80+1.0011102
12:48:4378.8079.0078.80+1.0011101
12:48:0578.8079.0078.80+1.0011100
12:44:5878.8078.9078.90+1.1041099
12:37:0478.7078.8078.80+1.0011095
12:36:3378.7078.8078.80+1.0021094
12:34:0578.8078.9078.80+1.0011092
12:32:5078.7078.8078.80+1.00121091
12:32:5078.8078.9078.80+1.0031079
12:32:1478.8078.9078.80+1.0021076
12:32:1078.7078.8078.80+1.0021074
12:32:1078.7078.8078.80+1.0031072
12:31:4078.7078.8078.80+1.0051069
12:29:5478.7078.8078.70+0.9011064
12:29:4178.7078.8078.70+0.9011063
12:29:0778.7078.8078.70+0.9011062
12:28:4578.7078.8078.70+0.9011061
12:28:0678.7078.8078.70+0.9011060
12:22:3478.8078.9078.80+1.0011059
12:22:3478.7078.8078.80+1.0011058
12:21:4278.7078.8078.80+1.0011057
12:21:4278.8079.0078.80+1.0031056
12:18:5678.8079.0078.80+1.0011053
12:15:2078.7078.8078.70+0.9011052
12:14:2878.7078.8078.80+1.0031051
12:11:2478.7078.9078.70+0.9021048
12:11:0578.7078.9078.70+0.9031046
12:10:4178.7078.8078.80+1.0011043
12:10:2778.7078.8078.80+1.0011042
12:04:2378.8079.0078.80+1.0061041
12:02:3478.8079.1078.80+1.0011035
12:01:0178.8079.1078.80+1.0011034
12:00:5178.8079.1078.80+1.0011033
12:00:2478.9079.1078.90+1.1011032
11:57:3978.8079.2079.20+1.4021031
11:57:2978.8079.1079.10+1.3031029
11:56:3879.0079.1079.00+1.2011026
11:55:4578.8079.0079.00+1.2011025
11:54:5778.7079.0079.00+1.2021024
11:50:3178.6078.8078.80+1.0011022
11:46:1378.7078.8078.80+1.0021021
11:43:5278.8078.9078.80+1.0021019
11:43:5278.8078.9078.80+1.0011017
11:43:3378.6078.8078.80+1.0011016
11:43:0278.8079.0078.80+1.0011015
11:42:4178.6078.8078.80+1.0021014
11:42:2478.6078.7078.70+0.9021012
11:37:5578.6078.7078.70+0.9011010
11:37:0178.7078.8078.70+0.9021009
11:36:5778.7078.8078.80+1.0011007
11:34:3478.7078.8078.80+1.0011006
11:33:0878.7078.8078.80+1.0011005
11:32:0078.7078.8078.80+1.0011004
11:31:0778.6078.7078.70+0.9011003
11:30:5378.6078.7078.70+0.9011002
11:25:2678.6078.8078.60+0.8011001
11:13:0978.5078.9078.50+0.7011000
11:11:2478.5078.9078.50+0.701999
11:11:2278.6078.9078.60+0.801998
11:11:2278.6078.9078.60+0.801997
11:11:2278.7078.9078.70+0.901996
11:11:1078.7078.9078.70+0.901995
11:11:1078.8079.0078.80+1.008994
11:11:1078.7078.8078.80+1.002986
11:09:3278.7078.8078.70+0.902984
11:08:3678.6078.7078.70+0.903982
11:03:3178.5078.7078.50+0.701979
10:59:2578.4078.6078.40+0.601978
10:58:1378.4078.6078.40+0.601977
10:57:3278.4078.6078.40+0.601976
10:56:5178.4078.5078.50+0.701975
10:56:4978.4078.5078.50+0.701974
10:56:2178.5078.7078.50+0.703973
10:55:4678.5078.7078.50+0.701970
10:55:4678.6078.8078.60+0.805969
10:54:0778.7078.8078.70+0.901964
10:50:5978.7078.8078.70+0.901963
10:48:2978.6078.7078.70+0.901962
10:47:1678.7078.8078.70+0.901961
10:46:3378.7078.8078.70+0.901960
10:45:3878.8079.0078.80+1.002959
10:45:2578.6078.8078.80+1.001957
10:43:2978.7078.8078.70+0.901956
10:39:2578.7079.0078.70+0.903955
10:39:2578.8079.0078.80+1.001952
10:38:3978.8079.0078.80+1.001951
10:38:2378.7078.9078.90+1.101950
10:35:4178.6078.7078.70+0.901949
10:35:1478.7078.8078.70+0.901948
10:35:0978.6078.9078.50+0.704947
10:35:0978.6078.9078.60+0.801943
10:34:5478.5078.8078.50+0.701942
10:34:5478.5078.8078.50+0.702941
10:34:2878.6078.8078.60+0.805939
10:34:2878.6078.9078.60+0.801934
10:34:1478.7078.9078.70+0.901933
10:33:5378.8078.9078.80+1.001932
10:32:0278.8079.0078.80+1.004931
10:32:0278.8079.0078.80+1.001927
10:31:1178.8078.9078.80+1.001926
10:31:1178.8079.0078.80+1.003925
10:31:1178.8079.0078.80+1.004922
10:30:4778.9079.0078.90+1.101918
10:30:1178.8078.9078.90+1.102917
10:30:1078.8078.9078.80+1.001915
10:28:4378.9079.2078.90+1.101914
10:28:2279.0079.2079.00+1.201913
10:28:0379.0079.2079.00+1.201912
10:27:4678.9079.2078.90+1.103911
10:27:2078.9079.0079.00+1.201908
10:26:2779.0079.2079.00+1.201907
10:26:0379.0079.3079.00+1.201906
10:25:0778.9079.2079.20+1.402905
10:24:1479.0079.2079.00+1.201903
10:24:0979.0079.2079.00+1.201902
10:23:4178.9079.0079.00+1.201901
10:23:4178.9079.0079.00+1.201900
10:22:5179.0079.2079.00+1.202899
10:22:0778.9079.2078.90+1.101897
10:21:1578.8079.2078.80+1.005896
10:21:0578.8078.9078.90+1.101891
10:21:0578.8078.9078.90+1.101890
10:20:1578.9079.3078.90+1.101889
10:20:1278.9079.3078.90+1.105888
10:20:0478.9079.3078.90+1.101883
10:20:0479.2079.4079.00+1.2011882
10:20:0479.2079.4079.10+1.305871
10:20:0479.2079.4079.20+1.404866
10:19:2379.2079.4079.20+1.402862
10:19:2379.2079.4079.20+1.402860
10:19:1579.2079.4079.20+1.402858
10:16:4279.1079.4079.10+1.301856
10:16:3579.2079.4079.20+1.401855
10:16:3179.2079.4079.20+1.401854
10:16:1079.2079.4079.20+1.401853
10:16:0079.3079.5079.30+1.5010852
10:16:0079.4079.5079.40+1.601842
10:15:3079.4079.5079.40+1.603841
10:15:2979.3079.4079.40+1.601838
10:14:2879.3079.4079.40+1.601837
10:13:5979.3079.4079.40+1.601836
10:13:2079.3079.4079.30+1.501835
10:13:1979.3079.4079.40+1.601834
10:11:2779.3079.4079.30+1.501833
10:11:1179.3079.4079.30+1.501832
10:10:4779.3079.4079.40+1.601831
10:09:5279.3079.4079.30+1.501830
10:09:2079.3079.4079.30+1.501829
10:08:2979.3079.4079.40+1.602828
10:07:5079.3079.4079.30+1.507826
10:06:4579.3079.4079.40+1.601819
10:06:4379.4079.5079.40+1.605818
10:06:3779.4079.5079.50+1.701813
10:06:2079.4079.5079.50+1.701812
10:05:5279.4079.5079.40+1.601811
10:05:5179.4079.5079.40+1.601810
10:05:4079.4079.5079.50+1.701809
10:05:0579.4079.5079.50+1.701808
10:04:5979.4079.5079.50+1.701807
10:04:5879.5079.6079.50+1.703806
10:04:5479.5079.6079.50+1.701803
10:04:4379.5079.6079.50+1.703802
10:04:3579.5079.6079.50+1.701799
10:04:2179.5079.6079.60+1.801798
10:03:4879.6079.7079.60+1.801797
10:03:3579.7079.8079.70+1.901796
10:03:1779.7079.8079.70+1.901795
10:02:4379.7079.8079.80+2.001794
10:02:3579.8079.9079.80+2.001793
10:02:1779.8079.9079.90+2.101792
10:02:1579.9080.0079.90+2.101791
10:02:1579.9080.0079.90+2.101790
10:01:4980.0080.1080.00+2.201789
10:01:4980.0080.1080.00+2.201788
10:01:3480.0080.1080.00+2.201787
10:01:1380.1080.2080.10+2.301786
10:01:1280.1080.2080.10+2.301785
10:01:0780.1080.2080.10+2.301784
10:00:5180.1080.2080.20+2.401783
10:00:4980.1080.2080.20+2.401782
10:00:4480.1080.2080.20+2.401781
10:00:2779.9080.2080.20+2.406780
10:00:2179.8080.1080.10+2.301774
10:00:2179.9080.1079.90+2.101773
10:00:1979.9080.0080.00+2.202772
10:00:0780.0080.2079.90+2.101770
10:00:0780.0080.2080.00+2.203769
10:00:0480.1080.2080.10+2.307766
10:00:0280.1080.2080.20+2.401759
09:59:5480.2080.3080.20+2.403758
09:59:5480.1080.2080.20+2.402755
09:59:4780.2080.3080.20+2.401753
09:59:3180.1080.3080.30+2.504752
09:59:3180.1080.3080.30+2.501748
09:59:3080.1080.2080.20+2.401747
09:59:3080.2080.3080.20+2.401746
09:59:1680.2080.4080.20+2.404745
09:59:1680.2080.4080.40+2.601741
09:59:1380.3080.4080.30+2.503740
09:59:1280.2080.3080.30+2.509737
09:59:1280.1080.2080.20+2.402728
09:59:1280.1080.2080.20+2.402726
09:59:1180.1080.2080.20+2.401724
09:59:1080.1080.2080.10+2.301723
09:59:0580.1080.2080.10+2.301722
09:58:5580.1080.2080.10+2.301721
09:58:4979.8080.1080.10+2.302720
09:58:4980.0080.1079.80+2.003718
09:58:4980.0080.1079.90+2.101715
09:58:4980.0080.1080.00+2.201714
09:58:4880.0080.1080.00+2.201713
09:58:4880.0080.1080.10+2.301712
09:58:4780.0080.1080.00+2.201711
09:58:4580.0080.1080.10+2.301710
09:58:4280.0080.1080.10+2.302709
09:58:3279.8080.2080.20+2.401707
09:58:3179.9080.2079.90+2.102706
09:58:3079.9080.1080.10+2.301704
09:58:2979.9080.0080.00+2.201703
09:58:2979.9080.0080.00+2.203702
09:58:2879.9080.1080.10+2.301699
09:58:2879.9080.0080.00+2.203698
09:58:2879.9080.0080.00+2.205695
09:58:2779.8079.9079.90+2.101690
09:58:1779.8079.9079.90+2.102689
09:58:0679.8080.1080.10+2.302687
09:58:0480.0080.2080.00+2.202685
09:58:0480.0080.2080.00+2.201683
09:58:0380.0080.1080.10+2.302682
09:58:0180.0080.1080.00+2.201680
09:57:5280.0080.2080.20+2.401679
09:57:5080.1080.2080.10+2.301678
09:57:4680.0080.2080.20+2.401677
09:57:4079.9080.3080.30+2.502676
09:57:4079.9080.3079.90+2.101674
09:57:3979.8080.2080.20+2.401673
09:57:3879.6080.2080.20+2.403672
09:57:3880.1080.3080.10+2.303669
09:57:3480.1080.3080.30+2.501666
09:57:3280.1080.2080.20+2.401665
09:57:3180.1080.2080.20+2.401664
09:57:3180.2080.3080.20+2.402663
09:57:2880.2080.4080.20+2.402661
09:57:2380.2080.3080.40+2.601659
09:57:2380.2080.3080.30+2.501658
09:57:2280.2080.3080.30+2.502657
09:57:1980.0080.3080.30+2.503655
09:57:1880.2080.3080.20+2.401652
09:57:1380.0080.3080.30+2.501651
09:57:1280.2080.3080.20+2.401650
09:57:1180.0080.2080.20+2.401649
09:57:1080.0080.2080.00+2.201648
09:57:1080.0080.2080.20+2.403647
09:56:5080.0080.2080.20+2.404644
09:56:5080.0080.2080.20+2.402640
09:56:4779.9080.1080.10+2.304638
09:56:4779.9080.0080.00+2.2032634
09:56:4779.9080.0080.00+2.201602
09:56:4779.8079.9079.90+2.1014601
09:56:4779.8079.9079.90+2.106587
09:56:4779.8079.9079.90+2.104581
09:56:4779.8079.9079.90+2.105577
09:56:4779.5079.8079.80+2.0010572
09:56:4779.5079.7079.70+1.905562
09:56:1579.5079.8079.50+1.701557
09:56:1479.4079.7079.70+1.904556
09:56:1479.4079.6079.60+1.807552
09:56:1479.3079.5079.50+1.7014545
09:56:1479.3079.5079.50+1.701531
09:56:1479.2079.4079.40+1.607530
09:56:1479.2079.3079.40+1.604523
09:56:1479.2079.3079.30+1.501519
09:55:5979.2079.3079.30+1.501518
09:55:2679.3079.4079.30+1.501517
09:55:2479.3079.4079.30+1.501516
09:55:1479.3079.4079.30+1.501515
09:55:0279.1079.3079.30+1.503514
09:54:5679.1079.2079.20+1.401511
09:54:5679.1079.2079.20+1.402510
09:54:5679.1079.2079.10+1.301508
09:54:5579.0079.1079.10+1.302507
09:54:5579.0079.1079.10+1.308505
09:54:5478.9079.0079.00+1.201497
09:54:4278.6079.0079.00+1.201496
09:54:3678.6079.0079.00+1.201495
09:54:3478.6078.9078.90+1.101494
09:53:5478.5078.6078.60+0.801493
09:53:5478.6078.9078.60+0.804492
09:53:1878.4078.5078.50+0.7021488
09:53:1878.4078.5078.50+0.702467
09:53:1878.8079.0078.50+0.707465
09:53:1878.8079.0078.60+0.802458
09:53:1878.8079.0078.80+1.008456
09:53:1478.8078.9078.90+1.101448
09:53:1478.8078.9078.90+1.104447
09:52:5678.6078.8078.80+1.004443
09:52:5678.6078.7078.70+0.901439
09:52:3178.4078.5078.50+0.701438
09:52:3178.4078.5078.50+0.701437
09:52:3178.6078.8078.50+0.7014436
09:52:3178.6078.8078.60+0.804422
09:52:0178.7078.8078.80+1.002418
09:49:3278.6078.7078.60+0.801416
09:49:1178.6078.8078.60+0.801415
09:49:1178.6078.8078.60+0.802414
09:49:1178.6078.8078.60+0.804412
09:49:1178.7078.9078.70+0.905408
09:48:3878.7078.8078.80+1.001403
09:45:5678.7079.1078.70+0.901402
09:45:4478.7078.9078.90+1.101401
09:45:0078.7078.8078.80+1.001400
09:45:0078.8079.1078.80+1.001399
09:44:5878.8078.9078.90+1.102398
09:42:2678.7078.9078.90+1.101396
09:42:1378.7078.8078.80+1.003395
09:40:4878.7078.8078.70+0.901392
09:40:2678.7078.8078.70+0.901391
09:39:5278.8078.9078.80+1.005390
09:39:4578.8078.9078.80+1.003385
09:38:1478.8078.9078.90+1.101382
09:37:5778.8078.9078.90+1.101381
09:37:0679.0079.1079.00+1.203380
09:37:0679.0079.1079.00+1.201377
09:37:0679.0079.1079.00+1.201376
09:37:0679.0079.2079.00+1.205375
09:37:0579.0079.2079.00+1.201370
09:36:5879.0079.2079.00+1.202369
09:36:3679.0079.2079.00+1.201367
09:36:1279.0079.1079.10+1.301366
09:36:1279.1079.2079.10+1.301365
09:35:0179.0079.1079.10+1.301364
09:34:2979.1079.2079.10+1.302363
09:34:1579.0079.1079.10+1.303361
09:33:1579.1079.2079.10+1.301358
09:32:5479.1079.2079.10+1.302357
09:32:4779.0079.1079.10+1.302355
09:32:4479.0079.1079.10+1.301353
09:32:4079.1079.2079.10+1.303352
09:32:2079.0079.1079.10+1.301349
09:32:0479.1079.2079.10+1.302348
09:30:2679.0079.3079.30+1.501346
09:29:5279.1079.3079.30+1.501345
09:29:5179.2079.3079.20+1.401344
09:29:5179.2079.3079.20+1.401343
09:29:1079.4079.5079.40+1.601342
09:29:0379.1079.4079.40+1.601341
09:28:5879.4079.5079.40+1.602340
09:28:4579.5079.6079.50+1.701338
09:28:4579.1079.5079.50+1.701337
09:28:4479.4079.5079.40+1.601336
09:28:4479.4079.5079.50+1.701335
09:28:3879.5079.6079.50+1.702334
09:28:3779.4079.5079.50+1.702332
09:28:3379.4079.5079.50+1.701330
09:28:3179.4079.5079.50+1.701329
09:28:2279.4079.5079.50+1.701328
09:28:1679.3079.5079.50+1.701327
09:28:1579.3079.5079.50+1.706326
09:28:1579.3079.5079.50+1.702320
09:28:1579.2079.4079.40+1.607318
09:27:5579.2079.4079.20+1.401311
09:27:5379.2079.3079.30+1.501310
09:27:4879.1079.2079.20+1.401309
09:27:2679.2079.3079.20+1.401308
09:27:1679.2079.3079.20+1.401307
09:26:4679.4079.5079.40+1.601306
09:26:4679.4079.5079.40+1.601305
09:26:4179.2079.3079.40+1.601304
09:26:4179.2079.3079.30+1.501303
09:26:1379.1079.3079.10+1.301302
09:26:1179.0079.2079.20+1.402301
09:26:0879.0079.2079.20+1.401299
09:26:0379.0079.2079.20+1.401298
09:26:0379.0079.2079.20+1.402297
09:26:0379.0079.2079.20+1.402295
09:26:0278.9079.1079.10+1.3011293
09:26:0278.8079.0079.00+1.202282
09:25:4578.9079.0078.90+1.101280
09:25:4178.8078.9078.90+1.102279
09:25:4178.8078.9078.90+1.101277
09:25:3878.7078.8078.80+1.001276
09:25:3278.6078.7078.70+0.901275
09:24:5678.6078.7078.70+0.903274
09:24:4978.7078.9078.70+0.901271
09:24:4778.7078.9078.70+0.901270
09:24:3778.7078.9078.70+0.901269
09:24:2978.8078.9078.80+1.001268
09:23:1878.9079.0078.90+1.102267
09:22:5379.0079.1079.00+1.201265
09:22:5379.0079.1079.00+1.201264
09:22:4179.0079.1079.00+1.201263
09:22:3179.0079.1079.10+1.302262
09:22:1379.0079.1079.10+1.301260
09:22:0979.0079.1079.10+1.302259
09:22:0679.0079.1079.00+1.201257
09:22:0479.0079.1079.10+1.301256
09:22:0379.0079.1079.00+1.201255
09:22:0179.0079.1079.10+1.301254
09:21:4479.1079.2079.10+1.301253
09:21:3979.1079.2079.10+1.301252
09:21:3879.1079.2079.10+1.301251
09:21:2879.1079.2079.10+1.301250
09:21:2379.1079.2079.10+1.301249
09:20:5979.1079.2079.20+1.401248
09:20:4979.2079.3079.20+1.401247
09:20:4079.1079.2079.20+1.401246
09:20:3979.1079.2079.10+1.301245
09:20:3879.1079.2079.20+1.402244
09:20:3479.1079.2079.10+1.301242
09:20:2879.2079.3079.20+1.401241
09:20:2679.2079.3079.20+1.401240
09:20:2379.2079.3079.20+1.401239
09:20:1179.2079.3079.20+1.401238
09:20:0879.3079.4079.30+1.501237
09:20:0879.3079.4079.30+1.503236
09:20:0879.3079.4079.30+1.502233
09:20:0879.3079.4079.30+1.501231
09:20:0579.3079.4079.40+1.601230
09:19:5879.3079.4079.40+1.601229
09:19:5179.4079.5079.40+1.601228
09:19:5179.4079.5079.40+1.603227
09:19:4579.4079.5079.50+1.701224
09:19:4379.4079.5079.40+1.601223
09:19:4279.4079.5079.50+1.701222
09:19:3379.4079.5079.50+1.701221
09:19:3379.3079.4079.40+1.6014220
09:19:3079.2079.3079.30+1.501206
09:19:2979.2079.3079.30+1.502205
09:19:2579.3079.4079.30+1.501203
09:19:2079.2079.3079.30+1.501202
09:19:0879.1079.4079.40+1.601201
09:18:5379.1079.4079.40+1.602200
09:18:4279.1079.4079.40+1.601198
09:18:3979.1079.4079.40+1.601197
09:18:3779.1079.4079.40+1.601196
09:18:3779.4079.5079.40+1.605195
09:18:3179.0079.3079.40+1.602190
09:18:3179.0079.3079.30+1.501188
09:18:3179.0079.1079.10+1.301187
09:18:2979.0079.1079.10+1.301186
09:18:2979.1079.4079.10+1.303185
09:18:2879.3079.5079.30+1.502182
09:18:2479.1079.4079.40+1.602180
09:18:2479.3079.4079.30+1.501178
09:18:2479.1079.2079.20+1.401177
09:18:2479.2079.4079.20+1.401176
09:18:1979.0079.4079.00+1.201175
09:18:1879.0079.2079.20+1.402174
09:18:1879.0079.2079.20+1.401172
09:18:1678.9079.2079.20+1.401171
09:18:1579.1079.2079.10+1.301170
09:18:1278.8079.1079.10+1.301169
09:18:0678.8079.1079.10+1.301168
09:18:0078.7079.0079.00+1.201167
09:18:0078.7078.9078.90+1.104166
09:18:0078.6078.8078.80+1.002162
09:17:5978.6078.8078.80+1.001160
09:17:3678.4078.8078.80+1.001159
09:17:3678.3078.6078.80+1.002158
09:17:3678.3078.6078.70+0.901156
09:17:3678.3078.6078.60+0.801155
09:16:4478.3078.6078.30+0.501154
09:16:4478.2078.5078.50+0.701153
09:16:3778.2078.5078.50+0.701152
09:15:2878.0078.1078.10+0.302151
09:15:2878.1078.4078.10+0.303149
09:15:0678.3078.4078.30+0.501146
09:14:0278.4078.5078.40+0.602145
09:13:3978.4078.5078.40+0.602143
09:13:3978.5078.6078.50+0.701141
09:13:3978.5078.6078.50+0.704140
09:13:1378.6078.7078.60+0.801136
09:13:0778.5078.6078.60+0.802135
09:13:0678.5078.6078.60+0.801133
09:11:5378.6078.7078.60+0.801132
09:11:4178.5078.6078.60+0.801131
09:11:3978.4078.6078.60+0.801130
09:11:0278.5078.6078.50+0.701129
09:10:2478.6078.8078.60+0.801128
09:10:2478.6078.8078.60+0.801127
09:10:2478.7078.8078.70+0.901126
09:10:2478.7078.8078.70+0.901125
09:10:2378.7078.8078.70+0.901124
09:10:2378.6078.7078.70+0.902123
09:10:1778.6078.7078.60+0.801121
09:10:1778.5078.6078.60+0.801120
09:09:5178.6078.7078.60+0.801119
09:09:5178.6078.7078.60+0.802118
09:09:5178.3078.6078.60+0.801116
09:09:4078.3078.7078.30+0.501115
09:09:4078.3078.4078.40+0.601114
09:09:4078.4078.7078.40+0.601113
09:09:2978.3078.6078.60+0.801112
09:09:2978.3078.5078.50+0.701111
09:09:2978.2078.4078.40+0.602110
09:09:2978.2078.3078.30+0.502108
09:09:2877.9078.2078.20+0.401106
09:09:1877.9078.2078.20+0.401105
09:09:1577.9078.2077.90+0.101104
09:08:5077.9078.1077.90+0.101103
09:08:3378.0078.2078.00+0.201102
09:08:3378.0078.2078.00+0.201101
09:08:2178.1078.2078.10+0.302100
09:07:2878.2078.3078.20+0.40198
09:07:2878.2078.3078.20+0.40197
09:06:4878.2078.3078.20+0.40396
09:06:4878.2078.3078.20+0.40193
09:06:4877.9078.2078.20+0.40692
09:06:1677.9078.2078.20+0.40186
09:05:4778.2078.3078.20+0.40185
09:05:4777.9078.2078.20+0.40484
09:05:3677.9078.2077.90+0.10280
09:05:2978.0078.3078.00+0.20578
09:05:2978.0078.3078.00+0.20373
09:05:1878.1078.5078.10+0.30470
09:05:1878.2078.5078.20+0.40166
09:04:5878.2078.6078.20+0.40165
09:04:5778.5078.7078.50+0.70164
09:04:2978.1078.5078.50+0.70263
09:03:1578.0078.1078.10+0.30161
09:02:5878.0078.1078.00+0.20160
09:02:4878.0078.1078.00+0.20859
09:02:4878.0078.1078.00+0.20151
09:02:4878.0078.1078.10+0.30150
09:02:2878.0078.1078.00+0.20149
09:02:2878.0078.1078.00+0.20148
09:02:2878.0078.1078.00+0.20247
09:02:2378.1078.4078.10+0.30145
09:02:1778.1078.5078.10+0.30144
09:02:1078.2078.5078.10+0.30143
09:02:1078.2078.5078.20+0.40242
09:01:5178.4078.6078.40+0.60140
09:01:3178.4078.7078.40+0.60339
09:01:3178.4078.8078.40+0.60336
09:01:3178.4078.6078.40+0.60133
09:01:1878.5078.6078.50+0.70132
09:00:5478.7079.0078.70+0.90131
09:00:5278.7078.9078.90+1.10130
09:00:4478.7078.9078.70+0.90129
09:00:4079.0079.1079.00+1.20128
09:00:4079.0079.1079.00+1.20127
09:00:4078.3079.0079.00+1.20326
09:00:3678.2078.5079.00+1.20223
09:00:3678.2078.5078.90+1.10121
09:00:3678.2078.5078.70+0.90120
09:00:3678.2078.5078.60+0.80119
09:00:3678.2078.5078.50+0.70118
09:00:1778.1078.2078.20+0.40117
09:00:1778.2078.6078.20+0.40116
09:00:17----78.20+0.401515
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 109599.09 3,895.99 3.69%
以太幣ETH 2588.00 182.14 7.57%
瑞波幣XRP 2.26 0.09 4.04%
比特幣現金BCH 497.04 -3.65 -0.73%
萊特幣LTC 88.97 5.73 6.88%
卡達幣ADA 0.598891 0.06 10.46%
波場幣TRX 0.287093 0.01 2.96%
恆星幣XLM 0.242645 0.02 7.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。