最新帝寶：State Farm效應推升營運成長未來需求仍看增熱門張國煒告張國華背信長榮：勿得寸進尺影響公司股價

更新報價

力　旺 (3529) 半導體業上櫃

2155.00 ▼-110.00 -4.86% 25.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-110.00	1,190	2155.00	1	2160.00	4	2315.00	2330.00	2065.00	2265.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2155.00	2160.00	2155.00	-110.00	3	1190
13:30:00	2145.00	2150.00	2155.00	-110.00	111	1187
13:24:48	2150.00	2155.00	2155.00	-110.00	6	1076
13:24:44	2150.00	2155.00	2150.00	-115.00	1	1070
13:24:41	2145.00	2150.00	2150.00	-115.00	1	1069
13:24:34	2145.00	2150.00	2150.00	-115.00	1	1068
13:24:25	2145.00	2150.00	2145.00	-120.00	1	1067
13:24:20	2145.00	2150.00	2150.00	-115.00	1	1066
13:24:19	2140.00	2145.00	2145.00	-120.00	1	1065
13:23:49	2140.00	2150.00	2140.00	-125.00	1	1064
13:23:46	2140.00	2145.00	2145.00	-120.00	1	1063
13:22:55	2135.00	2140.00	2140.00	-125.00	1	1062
13:22:55	2135.00	2140.00	2135.00	-130.00	1	1061
13:22:39	2140.00	2145.00	2140.00	-125.00	1	1060
13:22:37	2140.00	2145.00	2140.00	-125.00	3	1059
13:20:11	2135.00	2140.00	2140.00	-125.00	1	1056
13:19:52	2135.00	2140.00	2140.00	-125.00	1	1055
13:19:01	2135.00	2140.00	2140.00	-125.00	1	1054
13:18:47	2140.00	2145.00	2140.00	-125.00	1	1053
13:18:30	2140.00	2150.00	2140.00	-125.00	1	1052
13:18:02	2140.00	2150.00	2140.00	-125.00	1	1051
13:17:55	2135.00	2145.00	2145.00	-120.00	1	1050
13:17:53	2140.00	2145.00	2140.00	-125.00	1	1049
13:16:42	2135.00	2140.00	2140.00	-125.00	1	1048
13:15:49	2130.00	2140.00	2140.00	-125.00	1	1047
13:15:49	2130.00	2135.00	2135.00	-130.00	1	1046
13:15:47	2125.00	2130.00	2130.00	-135.00	1	1045
13:14:57	2120.00	2130.00	2130.00	-135.00	1	1044
13:14:57	2120.00	2130.00	2130.00	-135.00	1	1043
13:14:57	2130.00	2135.00	2130.00	-135.00	1	1042
13:14:50	2130.00	2135.00	2130.00	-135.00	1	1041
13:14:23	2130.00	2135.00	2135.00	-130.00	2	1040
13:13:05	2130.00	2135.00	2135.00	-130.00	1	1038
13:13:05	2130.00	2135.00	2135.00	-130.00	2	1037
13:12:57	2130.00	2135.00	2135.00	-130.00	1	1035
13:12:36	2135.00	2140.00	2135.00	-130.00	1	1034
13:12:34	2135.00	2140.00	2135.00	-130.00	1	1033
13:12:31	2135.00	2140.00	2135.00	-130.00	1	1032
13:12:24	2135.00	2140.00	2135.00	-130.00	1	1031
13:12:15	2135.00	2140.00	2135.00	-130.00	1	1030
13:09:09	2135.00	2140.00	2140.00	-125.00	1	1029
13:08:40	2140.00	2145.00	2140.00	-125.00	1	1028
13:08:00	2140.00	2145.00	2145.00	-120.00	1	1027
13:07:45	2140.00	2145.00	2140.00	-125.00	1	1026
13:06:39	2140.00	2145.00	2140.00	-125.00	1	1025
13:06:15	2140.00	2145.00	2145.00	-120.00	1	1024
13:06:06	2145.00	2150.00	2145.00	-120.00	1	1023
13:05:44	2145.00	2150.00	2145.00	-120.00	1	1022
13:05:40	2150.00	2155.00	2150.00	-115.00	1	1021
13:05:35	2150.00	2155.00	2150.00	-115.00	1	1020
13:05:00	2150.00	2155.00	2150.00	-115.00	1	1019
13:03:42	2155.00	2160.00	2155.00	-110.00	1	1018
13:03:40	2155.00	2160.00	2155.00	-110.00	1	1017
13:03:36	2155.00	2160.00	2155.00	-110.00	1	1016
13:03:32	2155.00	2160.00	2155.00	-110.00	1	1015
13:03:29	2155.00	2160.00	2155.00	-110.00	1	1014
13:03:26	2155.00	2160.00	2155.00	-110.00	1	1013
13:01:56	2155.00	2160.00	2155.00	-110.00	1	1012
13:01:27	2155.00	2160.00	2155.00	-110.00	1	1011
13:00:50	2155.00	2160.00	2155.00	-110.00	1	1010
13:00:38	2155.00	2160.00	2155.00	-110.00	1	1009
12:57:53	2155.00	2160.00	2160.00	-105.00	1	1008
12:57:48	2155.00	2160.00	2160.00	-105.00	1	1007
12:57:39	2155.00	2160.00	2160.00	-105.00	1	1006
12:57:30	2155.00	2160.00	2160.00	-105.00	1	1005
12:53:53	2155.00	2160.00	2160.00	-105.00	1	1004
12:53:52	2155.00	2160.00	2160.00	-105.00	1	1003
12:51:50	2160.00	2165.00	2160.00	-105.00	1	1002
12:50:37	2155.00	2165.00	2165.00	-100.00	1	1001
12:50:20	2155.00	2160.00	2160.00	-105.00	1	1000
12:50:15	2160.00	2165.00	2160.00	-105.00	1	999
12:50:11	2160.00	2165.00	2160.00	-105.00	1	998
12:50:00	2160.00	2165.00	2160.00	-105.00	1	997
12:47:24	2155.00	2165.00	2165.00	-100.00	1	996
12:47:18	2155.00	2165.00	2155.00	-110.00	1	995
12:47:18	2160.00	2165.00	2160.00	-105.00	1	994
12:47:14	2155.00	2160.00	2160.00	-105.00	1	993
12:47:14	2155.00	2160.00	2160.00	-105.00	1	992
12:47:14	2150.00	2155.00	2155.00	-110.00	5	991
12:47:00	2150.00	2155.00	2155.00	-110.00	1	986
12:46:47	2150.00	2155.00	2150.00	-115.00	1	985
12:42:02	2150.00	2155.00	2150.00	-115.00	1	984
12:41:07	2155.00	2160.00	2155.00	-110.00	2	983
12:41:07	2155.00	2160.00	2155.00	-110.00	1	981
12:40:00	2155.00	2160.00	2155.00	-110.00	1	980
12:39:53	2155.00	2160.00	2160.00	-105.00	1	979
12:39:52	2155.00	2160.00	2160.00	-105.00	1	978
12:39:46	2155.00	2160.00	2160.00	-105.00	2	977
12:39:36	2155.00	2160.00	2160.00	-105.00	2	975
12:36:29	2155.00	2160.00	2155.00	-110.00	1	973
12:32:56	2150.00	2155.00	2155.00	-110.00	1	972
12:32:53	2150.00	2155.00	2155.00	-110.00	1	971
12:32:20	2150.00	2155.00	2155.00	-110.00	1	970
12:31:57	2150.00	2155.00	2155.00	-110.00	1	969
12:31:31	2150.00	2155.00	2155.00	-110.00	1	968
12:30:59	2155.00	2160.00	2155.00	-110.00	1	967
12:29:56	2145.00	2155.00	2155.00	-110.00	1	966
12:29:53	2145.00	2150.00	2150.00	-115.00	1	965
12:29:53	2145.00	2150.00	2150.00	-115.00	2	964
12:29:53	2150.00	2155.00	2150.00	-115.00	1	962
12:28:48	2155.00	2160.00	2155.00	-110.00	1	961
12:28:23	2155.00	2160.00	2155.00	-110.00	1	960
12:27:35	2155.00	2160.00	2155.00	-110.00	1	959
12:27:30	2155.00	2160.00	2155.00	-110.00	1	958
12:27:30	2155.00	2160.00	2155.00	-110.00	1	957
12:27:16	2155.00	2160.00	2155.00	-110.00	1	956
12:26:38	2150.00	2155.00	2155.00	-110.00	1	955
12:26:38	2150.00	2155.00	2155.00	-110.00	2	954
12:26:25	2145.00	2150.00	2150.00	-115.00	4	952
12:26:25	2145.00	2150.00	2150.00	-115.00	1	948
12:23:14	2140.00	2145.00	2145.00	-120.00	1	947
12:23:06	2140.00	2145.00	2145.00	-120.00	1	946
12:21:40	2135.00	2140.00	2140.00	-125.00	3	945
12:20:57	2125.00	2135.00	2135.00	-130.00	2	942
12:19:57	2120.00	2130.00	2130.00	-135.00	1	940
12:19:57	2120.00	2130.00	2130.00	-135.00	1	939
12:19:56	2120.00	2130.00	2130.00	-135.00	1	938
12:19:51	2130.00	2135.00	2130.00	-135.00	1	937
12:19:39	2135.00	2140.00	2135.00	-130.00	2	936
12:19:39	2135.00	2140.00	2135.00	-130.00	1	934
12:15:01	2135.00	2140.00	2135.00	-130.00	1	933
12:14:15	2135.00	2150.00	2135.00	-130.00	1	932
12:13:06	2140.00	2150.00	2140.00	-125.00	1	931
12:11:50	2135.00	2140.00	2140.00	-125.00	1	930
12:11:50	2135.00	2140.00	2140.00	-125.00	1	929
12:11:20	2130.00	2135.00	2135.00	-130.00	1	928
12:11:20	2135.00	2140.00	2135.00	-130.00	1	927
12:11:04	2135.00	2140.00	2135.00	-130.00	1	926
12:11:00	2135.00	2140.00	2135.00	-130.00	1	925
12:10:33	2130.00	2135.00	2135.00	-130.00	1	924
12:10:33	2130.00	2135.00	2135.00	-130.00	1	923
12:10:33	2130.00	2135.00	2135.00	-130.00	1	922
12:09:51	2125.00	2135.00	2135.00	-130.00	1	921
12:09:01	2125.00	2130.00	2130.00	-135.00	1	920
12:08:48	2115.00	2130.00	2130.00	-135.00	3	919
12:08:48	2115.00	2130.00	2130.00	-135.00	1	916
12:08:48	2115.00	2125.00	2125.00	-140.00	6	915
12:08:37	2110.00	2120.00	2120.00	-145.00	2	909
12:08:37	2110.00	2120.00	2120.00	-145.00	1	907
12:08:34	2110.00	2115.00	2115.00	-150.00	1	906
12:08:34	2110.00	2115.00	2115.00	-150.00	1	905
12:03:59	2110.00	2115.00	2115.00	-150.00	1	904
12:02:49	2115.00	2120.00	2115.00	-150.00	1	903
12:02:43	2110.00	2115.00	2115.00	-150.00	1	902
12:02:43	2110.00	2115.00	2115.00	-150.00	1	901
12:02:16	2110.00	2115.00	2115.00	-150.00	2	900
12:01:46	2115.00	2120.00	2115.00	-150.00	1	898
12:01:32	2115.00	2120.00	2120.00	-145.00	1	897
12:01:28	2115.00	2120.00	2120.00	-145.00	1	896
12:00:50	2110.00	2120.00	2120.00	-145.00	1	895
12:00:50	2110.00	2120.00	2120.00	-145.00	1	894
12:00:50	2110.00	2120.00	2120.00	-145.00	2	893
12:00:46	2110.00	2115.00	2115.00	-150.00	3	891
11:57:15	2105.00	2115.00	2115.00	-150.00	1	888
11:56:38	2105.00	2115.00	2115.00	-150.00	1	887
11:53:53	2105.00	2115.00	2115.00	-150.00	1	886
11:53:53	2105.00	2115.00	2115.00	-150.00	1	885
11:53:53	2105.00	2115.00	2115.00	-150.00	2	884
11:53:36	2100.00	2110.00	2110.00	-155.00	1	882
11:53:32	2100.00	2110.00	2110.00	-155.00	1	881
11:53:27	2100.00	2110.00	2110.00	-155.00	1	880
11:53:24	2105.00	2110.00	2105.00	-160.00	1	879
11:53:21	2105.00	2110.00	2105.00	-160.00	1	878
11:53:02	2100.00	2105.00	2105.00	-160.00	1	877
11:52:48	2100.00	2105.00	2105.00	-160.00	2	876
11:51:59	2100.00	2105.00	2105.00	-160.00	2	874
11:51:41	2095.00	2100.00	2100.00	-165.00	1	872
11:51:41	2095.00	2100.00	2100.00	-165.00	1	871
11:51:10	2090.00	2100.00	2100.00	-165.00	2	870
11:51:06	2085.00	2100.00	2100.00	-165.00	1	868
11:50:57	2080.00	2095.00	2095.00	-170.00	3	867
11:50:47	2080.00	2090.00	2090.00	-175.00	4	864
11:50:39	2075.00	2095.00	2075.00	-190.00	1	860
11:50:27	2075.00	2095.00	2075.00	-190.00	1	859
11:50:17	2075.00	2090.00	2090.00	-175.00	1	858
11:50:17	2075.00	2090.00	2090.00	-175.00	1	857
11:50:09	2075.00	2090.00	2090.00	-175.00	4	856
11:50:09	2075.00	2085.00	2085.00	-180.00	1	852
11:49:01	2075.00	2085.00	2085.00	-180.00	3	851
11:49:01	2075.00	2085.00	2085.00	-180.00	1	848
11:48:57	2080.00	2085.00	2080.00	-185.00	1	847
11:48:56	2080.00	2085.00	2080.00	-185.00	1	846
11:48:11	2075.00	2090.00	2075.00	-190.00	1	845
11:48:10	2075.00	2085.00	2085.00	-180.00	1	844
11:48:10	2075.00	2090.00	2075.00	-190.00	1	843
11:48:10	2080.00	2085.00	2085.00	-180.00	6	842
11:48:10	2070.00	2080.00	2080.00	-185.00	10	836
11:48:10	2070.00	2075.00	2075.00	-190.00	3	826
11:48:05	2070.00	2080.00	2070.00	-195.00	1	823
11:48:01	2065.00	2075.00	2075.00	-190.00	4	822
11:48:01	2065.00	2070.00	2070.00	-195.00	5	818
11:47:57	2060.00	2065.00	2065.00	-200.00	1	813
11:47:57	2065.00	2070.00	2065.00	-200.00	2	812
11:47:55	2065.00	2070.00	2065.00	-200.00	1	810
11:47:14	2065.00	2080.00	2065.00	-200.00	1	809
11:47:14	2070.00	2075.00	2070.00	-195.00	1	808
11:47:14	2065.00	2070.00	2070.00	-195.00	1	807
11:47:14	2065.00	2070.00	2070.00	-195.00	1	806
11:47:14	2065.00	2070.00	2070.00	-195.00	1	805
11:47:13	2070.00	2075.00	2070.00	-195.00	3	804
11:47:11	2070.00	2075.00	2070.00	-195.00	3	801
11:46:47	2075.00	2080.00	2075.00	-190.00	2	798
11:46:24	2080.00	2085.00	2080.00	-185.00	2	796
11:46:24	2080.00	2085.00	2080.00	-185.00	3	794
11:46:24	2080.00	2085.00	2080.00	-185.00	1	791
11:45:43	2080.00	2085.00	2085.00	-180.00	1	790
11:45:11	2080.00	2085.00	2085.00	-180.00	1	789
11:45:10	2080.00	2085.00	2085.00	-180.00	1	788
11:45:10	2080.00	2085.00	2085.00	-180.00	1	787
11:45:07	2080.00	2085.00	2080.00	-185.00	1	786
11:44:34	2080.00	2085.00	2085.00	-180.00	1	785
11:44:11	2080.00	2085.00	2085.00	-180.00	1	784
11:43:56	2085.00	2090.00	2085.00	-180.00	2	783
11:43:45	2085.00	2090.00	2085.00	-180.00	1	781
11:40:35	2085.00	2090.00	2090.00	-175.00	1	780
11:40:32	2085.00	2090.00	2090.00	-175.00	1	779
11:39:55	2085.00	2090.00	2090.00	-175.00	1	778
11:39:42	2085.00	2090.00	2090.00	-175.00	1	777
11:39:37	2085.00	2090.00	2090.00	-175.00	1	776
11:39:36	2085.00	2090.00	2090.00	-175.00	1	775
11:39:29	2085.00	2090.00	2090.00	-175.00	1	774
11:38:08	2090.00	2095.00	2090.00	-175.00	1	773
11:38:05	2090.00	2095.00	2090.00	-175.00	1	772
11:38:03	2090.00	2095.00	2090.00	-175.00	1	771
11:37:25	2090.00	2095.00	2095.00	-170.00	1	770
11:37:24	2090.00	2095.00	2090.00	-175.00	1	769
11:36:26	2090.00	2095.00	2095.00	-170.00	6	768
11:35:40	2095.00	2100.00	2095.00	-170.00	1	762
11:34:29	2095.00	2100.00	2095.00	-170.00	1	761
11:34:01	2090.00	2095.00	2095.00	-170.00	4	760
11:33:33	2085.00	2095.00	2095.00	-170.00	1	756
11:33:31	2080.00	2090.00	2090.00	-175.00	1	755
11:33:31	2080.00	2090.00	2090.00	-175.00	4	754
11:33:31	2080.00	2090.00	2090.00	-175.00	1	750
11:33:30	2080.00	2085.00	2085.00	-180.00	2	749
11:33:30	2080.00	2085.00	2085.00	-180.00	1	747
11:33:17	2080.00	2085.00	2085.00	-180.00	1	746
11:32:50	2085.00	2090.00	2085.00	-180.00	1	745
11:32:50	2085.00	2090.00	2085.00	-180.00	2	744
11:32:47	2090.00	2095.00	2090.00	-175.00	2	742
11:32:09	2090.00	2095.00	2090.00	-175.00	1	740
11:31:28	2085.00	2090.00	2090.00	-175.00	1	739
11:31:28	2085.00	2090.00	2090.00	-175.00	1	738
11:31:27	2085.00	2090.00	2090.00	-175.00	1	737
11:30:49	2085.00	2090.00	2090.00	-175.00	1	736
11:30:48	2085.00	2090.00	2090.00	-175.00	1	735
11:30:39	2085.00	2090.00	2090.00	-175.00	1	734
11:30:35	2085.00	2090.00	2090.00	-175.00	1	733
11:30:32	2085.00	2090.00	2090.00	-175.00	1	732
11:30:21	2085.00	2090.00	2090.00	-175.00	1	731
11:30:19	2085.00	2090.00	2090.00	-175.00	1	730
11:30:00	2085.00	2090.00	2090.00	-175.00	1	729
11:30:00	2085.00	2090.00	2085.00	-180.00	1	728
11:29:45	2085.00	2095.00	2085.00	-180.00	1	727
11:29:43	2085.00	2095.00	2085.00	-180.00	1	726
11:29:43	2085.00	2090.00	2090.00	-175.00	3	725
11:29:43	2080.00	2085.00	2085.00	-180.00	1	722
11:29:43	2080.00	2085.00	2085.00	-180.00	2	721
11:29:38	2080.00	2085.00	2085.00	-180.00	2	719
11:29:38	2080.00	2085.00	2085.00	-180.00	1	717
11:29:38	2080.00	2085.00	2085.00	-180.00	2	716
11:29:21	2080.00	2090.00	2080.00	-185.00	2	714
11:29:20	2080.00	2085.00	2085.00	-180.00	4	712
11:29:18	2080.00	2085.00	2080.00	-185.00	3	708
11:29:10	2080.00	2085.00	2085.00	-180.00	1	705
11:29:05	2085.00	2090.00	2085.00	-180.00	1	704
11:29:02	2080.00	2090.00	2080.00	-185.00	4	703
11:29:02	2080.00	2090.00	2080.00	-185.00	1	699
11:29:01	2085.00	2090.00	2085.00	-180.00	1	698
11:29:00	2085.00	2090.00	2085.00	-180.00	1	697
11:28:59	2085.00	2090.00	2090.00	-175.00	1	696
11:28:56	2085.00	2090.00	2090.00	-175.00	1	695
11:28:51	2090.00	2095.00	2090.00	-175.00	3	694
11:28:51	2090.00	2095.00	2090.00	-175.00	1	691
11:28:47	2095.00	2100.00	2095.00	-170.00	1	690
11:28:42	2100.00	2105.00	2095.00	-170.00	2	689
11:28:42	2100.00	2105.00	2100.00	-165.00	1	687
11:28:41	2100.00	2105.00	2100.00	-165.00	3	686
11:28:37	2100.00	2105.00	2100.00	-165.00	1	683
11:28:35	2100.00	2105.00	2100.00	-165.00	1	682
11:28:29	2100.00	2105.00	2100.00	-165.00	1	681
11:28:24	2100.00	2105.00	2100.00	-165.00	1	680
11:28:02	2105.00	2115.00	2105.00	-160.00	4	679
11:27:59	2105.00	2110.00	2110.00	-155.00	2	675
11:27:59	2105.00	2110.00	2110.00	-155.00	1	673
11:27:59	2105.00	2110.00	2110.00	-155.00	1	672
11:27:54	2105.00	2110.00	2110.00	-155.00	1	671
11:27:53	2110.00	2115.00	2110.00	-155.00	1	670
11:27:53	2105.00	2110.00	2110.00	-155.00	1	669
11:27:53	2110.00	2115.00	2110.00	-155.00	2	668
11:27:53	2110.00	2115.00	2110.00	-155.00	1	666
11:27:18	2110.00	2115.00	2110.00	-155.00	1	665
11:27:14	2110.00	2115.00	2115.00	-150.00	2	664
11:26:52	2110.00	2115.00	2110.00	-155.00	1	662
11:26:45	2110.00	2120.00	2110.00	-155.00	1	661
11:26:39	2110.00	2115.00	2115.00	-150.00	1	660
11:26:39	2115.00	2120.00	2115.00	-150.00	1	659
11:26:26	2120.00	2125.00	2120.00	-145.00	4	658
11:26:25	2120.00	2125.00	2120.00	-145.00	1	654
11:26:09	2125.00	2130.00	2125.00	-140.00	2	653
11:26:09	2125.00	2130.00	2125.00	-140.00	1	651
11:25:33	2125.00	2130.00	2125.00	-140.00	1	650
11:25:19	2120.00	2125.00	2125.00	-140.00	1	649
11:24:53	2120.00	2125.00	2125.00	-140.00	1	648
11:24:50	2120.00	2125.00	2125.00	-140.00	1	647
11:24:36	2125.00	2130.00	2125.00	-140.00	1	646
11:24:36	2125.00	2130.00	2125.00	-140.00	1	645
11:24:36	2125.00	2130.00	2125.00	-140.00	1	644
11:23:50	2125.00	2130.00	2130.00	-135.00	1	643
11:23:48	2125.00	2130.00	2125.00	-140.00	1	642
11:23:45	2125.00	2130.00	2130.00	-135.00	1	641
11:23:45	2125.00	2130.00	2130.00	-135.00	1	640
11:23:41	2125.00	2130.00	2130.00	-135.00	1	639
11:23:39	2125.00	2130.00	2130.00	-135.00	2	638
11:23:04	2130.00	2135.00	2130.00	-135.00	3	636
11:22:34	2135.00	2140.00	2135.00	-130.00	1	633
11:22:32	2135.00	2140.00	2135.00	-130.00	2	632
11:22:06	2140.00	2145.00	2140.00	-125.00	1	630
11:21:58	2140.00	2145.00	2140.00	-125.00	2	629
11:20:25	2140.00	2145.00	2145.00	-120.00	1	627
11:20:25	2140.00	2145.00	2145.00	-120.00	1	626
11:20:25	2140.00	2145.00	2145.00	-120.00	2	625
11:20:09	2140.00	2145.00	2145.00	-120.00	2	623
11:20:09	2145.00	2150.00	2145.00	-120.00	1	621
11:18:59	2145.00	2150.00	2150.00	-115.00	1	620
11:18:46	2140.00	2145.00	2145.00	-120.00	1	619
11:18:39	2145.00	2150.00	2145.00	-120.00	1	618
11:18:30	2145.00	2150.00	2145.00	-120.00	1	617
11:18:30	2145.00	2150.00	2150.00	-115.00	1	616
11:17:54	2150.00	2155.00	2150.00	-115.00	1	615
11:17:12	2145.00	2155.00	2145.00	-120.00	1	614
11:17:12	2145.00	2150.00	2150.00	-115.00	3	613
11:16:41	2145.00	2150.00	2145.00	-120.00	2	610
11:16:41	2145.00	2150.00	2145.00	-120.00	1	608
11:15:09	2145.00	2155.00	2145.00	-120.00	1	607
11:15:08	2145.00	2155.00	2145.00	-120.00	1	606
11:12:25	2145.00	2150.00	2150.00	-115.00	1	605
11:10:20	2145.00	2150.00	2150.00	-115.00	1	604
11:07:45	2140.00	2150.00	2150.00	-115.00	1	603
11:07:01	2140.00	2150.00	2140.00	-125.00	1	602
11:07:01	2150.00	2155.00	2150.00	-115.00	2	601
11:06:52	2150.00	2155.00	2155.00	-110.00	1	599
11:05:17	2145.00	2150.00	2150.00	-115.00	1	598
11:05:07	2155.00	2160.00	2155.00	-110.00	1	597
11:05:07	2155.00	2160.00	2155.00	-110.00	2	596
11:03:44	2155.00	2160.00	2155.00	-110.00	1	594
11:03:41	2155.00	2160.00	2155.00	-110.00	1	593
11:03:11	2155.00	2160.00	2155.00	-110.00	1	592
11:03:11	2155.00	2160.00	2155.00	-110.00	1	591
11:00:57	2155.00	2165.00	2165.00	-100.00	1	590
11:00:56	2165.00	2170.00	2165.00	-100.00	4	589
11:00:46	2160.00	2170.00	2170.00	-95.00	1	585
11:00:40	2160.00	2165.00	2165.00	-100.00	1	584
11:00:40	2160.00	2165.00	2165.00	-100.00	2	583
11:00:28	2160.00	2170.00	2170.00	-95.00	1	581
11:00:07	2160.00	2175.00	2175.00	-90.00	1	580
11:00:06	2160.00	2175.00	2175.00	-90.00	1	579
10:59:39	2155.00	2175.00	2175.00	-90.00	1	578
10:59:34	2170.00	2175.00	2170.00	-95.00	1	577
10:59:34	2165.00	2170.00	2170.00	-95.00	1	576
10:59:34	2165.00	2170.00	2170.00	-95.00	6	575
10:59:34	2165.00	2170.00	2170.00	-95.00	1	569
10:59:34	2155.00	2165.00	2165.00	-100.00	2	568
10:59:34	2155.00	2165.00	2165.00	-100.00	2	566
10:59:29	2155.00	2165.00	2165.00	-100.00	1	564
10:59:24	2155.00	2165.00	2165.00	-100.00	1	563
10:58:55	2155.00	2160.00	2160.00	-105.00	2	562
10:58:55	2155.00	2160.00	2160.00	-105.00	1	560
10:58:49	2155.00	2160.00	2160.00	-105.00	1	559
10:58:45	2155.00	2160.00	2160.00	-105.00	1	558
10:58:40	2155.00	2160.00	2160.00	-105.00	2	557
10:58:40	2155.00	2160.00	2160.00	-105.00	1	555
10:58:37	2155.00	2160.00	2160.00	-105.00	2	554
10:58:20	2150.00	2155.00	2155.00	-110.00	2	552
10:58:20	2150.00	2155.00	2155.00	-110.00	1	550
10:58:01	2150.00	2155.00	2155.00	-110.00	1	549
10:57:44	2150.00	2155.00	2155.00	-110.00	1	548
10:57:16	2145.00	2155.00	2155.00	-110.00	1	547
10:57:07	2145.00	2155.00	2155.00	-110.00	1	546
10:56:55	2145.00	2150.00	2150.00	-115.00	1	545
10:56:17	2150.00	2155.00	2150.00	-115.00	2	544
10:56:12	2150.00	2155.00	2155.00	-110.00	1	542
10:55:57	2145.00	2150.00	2150.00	-115.00	2	541
10:55:57	2145.00	2150.00	2150.00	-115.00	1	539
10:55:55	2135.00	2145.00	2145.00	-120.00	4	538
10:55:55	2135.00	2145.00	2145.00	-120.00	1	534
10:55:49	2140.00	2145.00	2140.00	-125.00	1	533
10:55:48	2135.00	2140.00	2140.00	-125.00	2	532
10:55:44	2135.00	2145.00	2145.00	-120.00	1	530
10:55:30	2135.00	2140.00	2140.00	-125.00	1	529
10:55:30	2135.00	2140.00	2140.00	-125.00	1	528
10:55:30	2135.00	2140.00	2140.00	-125.00	1	527
10:55:29	2135.00	2140.00	2140.00	-125.00	1	526
10:54:51	2135.00	2140.00	2140.00	-125.00	1	525
10:54:23	2135.00	2140.00	2140.00	-125.00	1	524
10:53:59	2135.00	2140.00	2140.00	-125.00	1	523
10:53:59	2135.00	2140.00	2140.00	-125.00	1	522
10:53:41	2135.00	2140.00	2140.00	-125.00	1	521
10:53:30	2135.00	2140.00	2140.00	-125.00	1	520
10:53:08	2130.00	2135.00	2135.00	-130.00	2	519
10:52:56	2130.00	2135.00	2135.00	-130.00	2	517
10:52:56	2125.00	2130.00	2130.00	-135.00	2	515
10:52:56	2125.00	2130.00	2130.00	-135.00	1	513
10:50:22	2120.00	2125.00	2125.00	-140.00	1	512
10:50:22	2120.00	2125.00	2125.00	-140.00	1	511
10:49:53	2125.00	2130.00	2125.00	-140.00	1	510
10:49:28	2125.00	2130.00	2125.00	-140.00	1	509
10:49:28	2125.00	2130.00	2125.00	-140.00	1	508
10:48:10	2125.00	2130.00	2130.00	-135.00	1	507
10:47:28	2125.00	2135.00	2135.00	-130.00	1	506
10:47:11	2125.00	2130.00	2130.00	-135.00	1	505
10:46:25	2125.00	2130.00	2130.00	-135.00	3	504
10:46:08	2120.00	2135.00	2135.00	-130.00	2	501
10:46:07	2120.00	2130.00	2130.00	-135.00	4	499
10:45:52	2125.00	2130.00	2125.00	-140.00	1	495
10:45:52	2115.00	2125.00	2125.00	-140.00	1	494
10:45:52	2120.00	2125.00	2125.00	-140.00	2	493
10:45:47	2125.00	2130.00	2125.00	-140.00	1	491
10:45:44	2125.00	2130.00	2125.00	-140.00	1	490
10:45:41	2125.00	2130.00	2125.00	-140.00	1	489
10:45:38	2130.00	2135.00	2130.00	-135.00	2	488
10:45:32	2130.00	2135.00	2130.00	-135.00	1	486
10:45:32	2130.00	2135.00	2130.00	-135.00	1	485
10:45:23	2135.00	2140.00	2135.00	-130.00	3	484
10:45:23	2135.00	2140.00	2135.00	-130.00	2	481
10:45:21	2140.00	2145.00	2140.00	-125.00	1	479
10:45:17	2140.00	2150.00	2140.00	-125.00	1	478
10:45:17	2140.00	2150.00	2140.00	-125.00	2	477
10:45:17	2140.00	2150.00	2140.00	-125.00	2	475
10:45:08	2145.00	2155.00	2145.00	-120.00	3	473
10:45:08	2145.00	2155.00	2145.00	-120.00	1	470
10:45:08	2150.00	2155.00	2150.00	-115.00	5	469
10:45:03	2150.00	2155.00	2150.00	-115.00	1	464
10:45:03	2155.00	2160.00	2155.00	-110.00	6	463
10:43:28	2150.00	2155.00	2155.00	-110.00	2	457
10:43:24	2150.00	2155.00	2150.00	-115.00	1	455
10:42:02	2150.00	2160.00	2150.00	-115.00	2	454
10:41:42	2150.00	2165.00	2150.00	-115.00	2	452
10:41:26	2155.00	2165.00	2155.00	-110.00	1	450
10:41:24	2155.00	2160.00	2160.00	-105.00	2	449
10:41:16	2150.00	2155.00	2155.00	-110.00	3	447
10:40:53	2145.00	2150.00	2150.00	-115.00	1	444
10:40:35	2145.00	2150.00	2150.00	-115.00	1	443
10:39:41	2145.00	2150.00	2150.00	-115.00	1	442
10:39:12	2150.00	2155.00	2150.00	-115.00	1	441
10:38:18	2145.00	2160.00	2145.00	-120.00	1	440
10:38:16	2155.00	2160.00	2155.00	-110.00	1	439
10:38:16	2145.00	2150.00	2150.00	-115.00	1	438
10:38:00	2145.00	2150.00	2150.00	-115.00	1	437
10:38:00	2145.00	2150.00	2150.00	-115.00	1	436
10:37:36	2145.00	2150.00	2145.00	-120.00	1	435
10:35:47	2145.00	2155.00	2145.00	-120.00	1	434
10:34:53	2150.00	2160.00	2150.00	-115.00	1	433
10:34:53	2155.00	2160.00	2155.00	-110.00	1	432
10:34:51	2150.00	2155.00	2155.00	-110.00	7	431
10:34:46	2145.00	2150.00	2150.00	-115.00	1	424
10:34:31	2140.00	2150.00	2150.00	-115.00	2	423
10:34:18	2145.00	2150.00	2145.00	-120.00	1	421
10:34:16	2150.00	2155.00	2150.00	-115.00	1	420
10:34:16	2150.00	2155.00	2150.00	-115.00	1	419
10:34:11	2150.00	2155.00	2150.00	-115.00	1	418
10:34:08	2150.00	2155.00	2150.00	-115.00	1	417
10:34:04	2150.00	2155.00	2150.00	-115.00	1	416
10:33:27	2150.00	2155.00	2150.00	-115.00	1	415
10:33:16	2150.00	2155.00	2150.00	-115.00	1	414
10:33:16	2150.00	2155.00	2150.00	-115.00	1	413
10:33:14	2150.00	2155.00	2150.00	-115.00	1	412
10:32:10	2150.00	2160.00	2150.00	-115.00	1	411
10:32:09	2150.00	2160.00	2160.00	-105.00	1	410
10:32:08	2150.00	2155.00	2155.00	-110.00	1	409
10:32:08	2150.00	2155.00	2155.00	-110.00	1	408
10:32:08	2150.00	2155.00	2155.00	-110.00	1	407
10:32:07	2150.00	2155.00	2155.00	-110.00	1	406
10:31:58	2150.00	2155.00	2155.00	-110.00	1	405
10:30:08	2155.00	2160.00	2155.00	-110.00	1	404
10:29:52	2155.00	2160.00	2155.00	-110.00	1	403
10:29:18	2155.00	2160.00	2155.00	-110.00	1	402
10:29:16	2155.00	2160.00	2155.00	-110.00	1	401
10:29:14	2155.00	2160.00	2155.00	-110.00	2	400
10:29:14	2160.00	2165.00	2160.00	-105.00	1	398
10:29:14	2160.00	2165.00	2160.00	-105.00	1	397
10:28:09	2155.00	2160.00	2160.00	-105.00	1	396
10:26:09	2155.00	2160.00	2160.00	-105.00	1	395
10:26:09	2155.00	2160.00	2160.00	-105.00	1	394
10:25:58	2160.00	2165.00	2160.00	-105.00	1	393
10:25:36	2155.00	2160.00	2160.00	-105.00	1	392
10:25:20	2155.00	2165.00	2155.00	-110.00	1	391
10:25:07	2160.00	2165.00	2160.00	-105.00	1	390
10:25:07	2160.00	2165.00	2160.00	-105.00	1	389
10:24:57	2160.00	2165.00	2160.00	-105.00	1	388
10:24:13	2160.00	2165.00	2160.00	-105.00	1	387
10:23:58	2155.00	2160.00	2160.00	-105.00	1	386
10:23:43	2160.00	2165.00	2160.00	-105.00	1	385
10:23:31	2155.00	2165.00	2165.00	-100.00	1	384
10:23:29	2160.00	2165.00	2160.00	-105.00	1	383
10:23:00	2165.00	2170.00	2165.00	-100.00	1	382
10:22:52	2165.00	2170.00	2165.00	-100.00	1	381
10:22:45	2165.00	2170.00	2165.00	-100.00	1	380
10:22:45	2165.00	2170.00	2170.00	-95.00	1	379
10:22:34	2165.00	2170.00	2170.00	-95.00	1	378
10:21:14	2165.00	2170.00	2170.00	-95.00	2	377
10:20:28	2170.00	2180.00	2170.00	-95.00	2	375
10:20:28	2170.00	2180.00	2170.00	-95.00	2	373
10:20:28	2175.00	2180.00	2175.00	-90.00	1	371
10:20:24	2170.00	2180.00	2170.00	-95.00	1	370
10:20:24	2170.00	2175.00	2175.00	-90.00	1	369
10:20:13	2170.00	2175.00	2175.00	-90.00	1	368
10:20:11	2170.00	2175.00	2175.00	-90.00	1	367
10:19:09	2170.00	2175.00	2175.00	-90.00	1	366
10:18:29	2170.00	2175.00	2175.00	-90.00	1	365
10:18:29	2170.00	2175.00	2175.00	-90.00	1	364
10:18:06	2175.00	2180.00	2175.00	-90.00	1	363
10:16:14	2175.00	2180.00	2175.00	-90.00	1	362
10:15:43	2175.00	2180.00	2175.00	-90.00	1	361
10:15:41	2180.00	2185.00	2180.00	-85.00	1	360
10:15:41	2180.00	2185.00	2180.00	-85.00	1	359
10:11:59	2175.00	2180.00	2180.00	-85.00	1	358
10:11:50	2170.00	2180.00	2180.00	-85.00	1	357
10:11:38	2170.00	2180.00	2180.00	-85.00	1	356
10:09:14	2170.00	2180.00	2180.00	-85.00	1	355
10:09:08	2175.00	2190.00	2175.00	-90.00	1	354
10:09:03	2175.00	2190.00	2175.00	-90.00	1	353
10:09:03	2175.00	2180.00	2190.00	-75.00	3	352
10:09:03	2175.00	2180.00	2185.00	-80.00	3	349
10:09:03	2175.00	2180.00	2180.00	-85.00	1	346
10:08:55	2175.00	2180.00	2175.00	-90.00	1	345
10:08:40	2180.00	2190.00	2180.00	-85.00	3	344
10:08:40	2180.00	2190.00	2180.00	-85.00	1	341
10:08:40	2180.00	2190.00	2180.00	-85.00	1	340
10:08:38	2185.00	2190.00	2185.00	-80.00	1	339
10:08:10	2185.00	2190.00	2185.00	-80.00	1	338
10:07:17	2180.00	2185.00	2185.00	-80.00	1	337
10:07:07	2185.00	2190.00	2185.00	-80.00	1	336
10:06:45	2185.00	2190.00	2185.00	-80.00	1	335
10:06:28	2185.00	2190.00	2185.00	-80.00	1	334
10:05:39	2180.00	2185.00	2185.00	-80.00	1	333
10:05:07	2185.00	2190.00	2185.00	-80.00	1	332
10:04:51	2185.00	2190.00	2185.00	-80.00	1	331
10:04:46	2185.00	2190.00	2185.00	-80.00	1	330
10:04:46	2185.00	2190.00	2185.00	-80.00	1	329
10:04:06	2185.00	2190.00	2185.00	-80.00	1	328
10:04:06	2185.00	2190.00	2185.00	-80.00	1	327
10:02:06	2185.00	2190.00	2185.00	-80.00	1	326
10:01:49	2180.00	2185.00	2185.00	-80.00	1	325
10:01:40	2185.00	2190.00	2185.00	-80.00	1	324
10:01:21	2185.00	2190.00	2185.00	-80.00	1	323
10:01:20	2185.00	2190.00	2185.00	-80.00	1	322
10:00:43	2185.00	2200.00	2185.00	-80.00	1	321
10:00:43	2190.00	2200.00	2190.00	-75.00	1	320
10:00:43	2190.00	2195.00	2195.00	-70.00	1	319
10:00:37	2195.00	2200.00	2195.00	-70.00	1	318
10:00:37	2195.00	2200.00	2195.00	-70.00	1	317
09:58:29	2190.00	2195.00	2195.00	-70.00	1	316
09:57:37	2190.00	2195.00	2195.00	-70.00	1	315
09:57:27	2185.00	2195.00	2185.00	-80.00	1	314
09:56:57	2190.00	2200.00	2190.00	-75.00	1	313
09:56:57	2190.00	2200.00	2200.00	-65.00	5	312
09:56:56	2195.00	2200.00	2190.00	-75.00	1	307
09:56:56	2195.00	2200.00	2195.00	-70.00	1	306
09:56:31	2190.00	2200.00	2200.00	-65.00	1	305
09:56:31	2195.00	2200.00	2195.00	-70.00	2	304
09:56:12	2200.00	2205.00	2200.00	-65.00	1	302
09:56:10	2200.00	2205.00	2200.00	-65.00	1	301
09:56:08	2200.00	2205.00	2200.00	-65.00	1	300
09:56:08	2200.00	2205.00	2200.00	-65.00	2	299
09:56:06	2200.00	2205.00	2200.00	-65.00	1	297
09:55:40	2200.00	2205.00	2200.00	-65.00	1	296
09:55:26	2205.00	2215.00	2205.00	-60.00	1	295
09:55:06	2205.00	2215.00	2205.00	-60.00	1	294
09:55:05	2210.00	2215.00	2210.00	-55.00	1	293
09:54:49	2210.00	2215.00	2210.00	-55.00	1	292
09:53:47	2205.00	2215.00	2215.00	-50.00	1	291
09:53:37	2210.00	2215.00	2210.00	-55.00	1	290
09:53:34	2205.00	2210.00	2210.00	-55.00	1	289
09:53:29	2210.00	2215.00	2210.00	-55.00	1	288
09:53:00	2205.00	2215.00	2205.00	-60.00	1	287
09:52:54	2205.00	2215.00	2205.00	-60.00	1	286
09:52:53	2210.00	2215.00	2205.00	-60.00	1	285
09:52:53	2210.00	2215.00	2210.00	-55.00	1	284
09:52:53	2210.00	2215.00	2210.00	-55.00	1	283
09:52:37	2215.00	2220.00	2215.00	-50.00	1	282
09:52:36	2220.00	2225.00	2220.00	-45.00	1	281
09:52:36	2220.00	2225.00	2220.00	-45.00	1	280
09:52:35	2220.00	2225.00	2220.00	-45.00	1	279
09:52:25	2225.00	2230.00	2225.00	-40.00	1	278
09:52:25	2225.00	2230.00	2225.00	-40.00	2	277
09:52:21	2225.00	2230.00	2225.00	-40.00	1	275
09:52:21	2230.00	2235.00	2230.00	-35.00	4	274
09:52:21	2230.00	2235.00	2230.00	-35.00	2	270
09:52:10	2235.00	2240.00	2235.00	-30.00	1	268
09:49:54	2235.00	2240.00	2235.00	-30.00	1	267
09:49:45	2230.00	2235.00	2235.00	-30.00	1	266
09:48:23	2230.00	2235.00	2235.00	-30.00	1	265
09:47:40	2230.00	2235.00	2235.00	-30.00	1	264
09:46:45	2235.00	2240.00	2235.00	-30.00	1	263
09:45:52	2235.00	2240.00	2235.00	-30.00	1	262
09:44:38	2230.00	2235.00	2235.00	-30.00	1	261
09:44:35	2235.00	2240.00	2235.00	-30.00	1	260
09:44:35	2235.00	2240.00	2235.00	-30.00	1	259
09:43:28	2235.00	2240.00	2235.00	-30.00	2	258
09:42:42	2235.00	2240.00	2240.00	-25.00	2	256
09:41:14	2230.00	2235.00	2235.00	-30.00	1	254
09:41:13	2230.00	2235.00	2235.00	-30.00	1	253
09:41:13	2230.00	2235.00	2235.00	-30.00	1	252
09:39:57	2225.00	2230.00	2225.00	-40.00	1	251
09:39:56	2230.00	2240.00	2230.00	-35.00	1	250
09:39:56	2230.00	2240.00	2230.00	-35.00	1	249
09:39:11	2220.00	2230.00	2230.00	-35.00	2	248
09:38:49	2220.00	2230.00	2230.00	-35.00	1	246
09:38:46	2230.00	2240.00	2230.00	-35.00	2	245
09:37:15	2230.00	2240.00	2230.00	-35.00	1	243
09:37:15	2235.00	2250.00	2235.00	-30.00	2	242
09:37:13	2240.00	2255.00	2240.00	-25.00	3	240
09:37:13	2245.00	2260.00	2245.00	-20.00	1	237
09:37:06	2245.00	2260.00	2245.00	-20.00	4	236
09:36:58	2245.00	2265.00	2245.00	-20.00	1	232
09:36:41	2240.00	2250.00	2240.00	-25.00	1	231
09:36:41	2240.00	2250.00	2250.00	-15.00	1	230
09:36:41	2240.00	2250.00	2250.00	-15.00	1	229
09:36:27	2240.00	2245.00	2245.00	-20.00	2	228
09:36:20	2240.00	2245.00	2240.00	-25.00	2	226
09:36:18	2235.00	2240.00	2240.00	-25.00	2	224
09:36:00	2240.00	2250.00	2240.00	-25.00	2	222
09:35:51	2240.00	2250.00	2240.00	-25.00	1	220
09:35:50	2245.00	2250.00	2245.00	-20.00	1	219
09:35:42	2245.00	2250.00	2245.00	-20.00	3	218
09:35:33	2250.00	2260.00	2250.00	-15.00	1	215
09:35:11	2250.00	2260.00	2250.00	-15.00	1	214
09:35:10	2255.00	2260.00	2255.00	-10.00	1	213
09:35:09	2260.00	2270.00	2260.00	-5.00	1	212
09:35:09	2260.00	2270.00	2260.00	-5.00	3	211
09:34:21	2260.00	2265.00	2265.00	0	1	208
09:34:20	2265.00	2270.00	2265.00	0	3	207
09:32:21	2265.00	2280.00	2265.00	0	1	204
09:32:07	2265.00	2280.00	2265.00	0	1	203
09:32:06	2270.00	2280.00	2270.00	+5.00	2	202
09:32:06	2270.00	2280.00	2270.00	+5.00	1	200
09:32:06	2270.00	2285.00	2270.00	+5.00	2	199
09:31:54	2275.00	2285.00	2275.00	+10.00	1	197
09:31:33	2270.00	2285.00	2270.00	+5.00	1	196
09:31:30	2275.00	2285.00	2275.00	+10.00	2	195
09:31:30	2275.00	2285.00	2275.00	+10.00	1	193
09:31:08	2275.00	2290.00	2275.00	+10.00	1	192
09:31:07	2280.00	2290.00	2280.00	+15.00	4	191
09:31:07	2280.00	2290.00	2280.00	+15.00	1	187
09:31:07	2285.00	2290.00	2285.00	+20.00	1	186
09:31:07	2285.00	2295.00	2285.00	+20.00	1	185
09:30:29	2290.00	2300.00	2290.00	+25.00	1	184
09:29:52	2285.00	2290.00	2290.00	+25.00	1	183
09:29:50	2285.00	2290.00	2285.00	+20.00	1	182
09:29:27	2280.00	2290.00	2280.00	+15.00	1	181
09:29:25	2285.00	2290.00	2285.00	+20.00	1	180
09:29:23	2285.00	2290.00	2285.00	+20.00	1	179
09:29:23	2290.00	2300.00	2290.00	+25.00	4	178
09:29:22	2290.00	2300.00	2290.00	+25.00	1	174
09:29:20	2295.00	2300.00	2295.00	+30.00	3	173
09:29:00	2295.00	2305.00	2295.00	+30.00	1	170
09:28:58	2300.00	2305.00	2300.00	+35.00	1	169
09:28:58	2300.00	2310.00	2300.00	+35.00	1	168
09:28:01	2300.00	2310.00	2300.00	+35.00	1	167
09:28:00	2300.00	2310.00	2310.00	+45.00	1	166
09:27:00	2300.00	2310.00	2310.00	+45.00	1	165
09:26:00	2300.00	2315.00	2315.00	+50.00	1	164
09:26:00	2305.00	2315.00	2305.00	+40.00	1	163
09:25:21	2305.00	2320.00	2305.00	+40.00	1	162
09:25:19	2315.00	2320.00	2315.00	+50.00	1	161
09:25:19	2315.00	2320.00	2315.00	+50.00	1	160
09:25:19	2315.00	2320.00	2320.00	+55.00	1	159
09:25:18	2315.00	2320.00	2320.00	+55.00	1	158
09:25:02	2310.00	2315.00	2315.00	+50.00	3	157
09:25:02	2310.00	2315.00	2315.00	+50.00	1	154
09:25:01	2310.00	2315.00	2315.00	+50.00	1	153
09:24:31	2310.00	2315.00	2315.00	+50.00	1	152
09:24:00	2310.00	2315.00	2315.00	+50.00	1	151
09:23:47	2305.00	2315.00	2305.00	+40.00	1	150
09:23:46	2305.00	2315.00	2315.00	+50.00	1	149
09:23:38	2305.00	2310.00	2310.00	+45.00	2	148
09:23:26	2300.00	2315.00	2315.00	+50.00	1	146
09:23:06	2300.00	2320.00	2320.00	+55.00	1	145
09:23:06	2300.00	2320.00	2320.00	+55.00	1	144
09:23:01	2300.00	2320.00	2300.00	+35.00	1	143
09:23:00	2300.00	2315.00	2315.00	+50.00	3	142
09:23:00	2300.00	2315.00	2315.00	+50.00	1	139
09:22:55	2300.00	2315.00	2315.00	+50.00	1	138
09:22:54	2300.00	2315.00	2315.00	+50.00	1	137
09:22:00	2295.00	2315.00	2315.00	+50.00	1	136
09:21:56	2295.00	2315.00	2315.00	+50.00	1	135
09:21:51	2295.00	2315.00	2295.00	+30.00	1	134
09:21:46	2295.00	2315.00	2295.00	+30.00	1	133
09:21:46	2300.00	2315.00	2300.00	+35.00	1	132
09:21:45	2300.00	2315.00	2300.00	+35.00	2	131
09:21:45	2305.00	2315.00	2305.00	+40.00	1	129
09:21:45	2305.00	2315.00	2305.00	+40.00	1	128
09:21:01	2305.00	2315.00	2315.00	+50.00	1	127
09:21:01	2305.00	2315.00	2315.00	+50.00	1	126
09:21:00	2305.00	2315.00	2315.00	+50.00	2	125
09:21:00	2305.00	2315.00	2315.00	+50.00	1	123
09:20:07	2300.00	2315.00	2315.00	+50.00	1	122
09:20:00	2295.00	2315.00	2315.00	+50.00	1	121
09:19:04	2300.00	2320.00	2300.00	+35.00	1	120
09:19:04	2300.00	2320.00	2320.00	+55.00	1	119
09:19:00	2300.00	2315.00	2315.00	+50.00	1	118
09:18:54	2300.00	2310.00	2310.00	+45.00	1	117
09:18:40	2305.00	2315.00	2305.00	+40.00	1	116
09:18:27	2300.00	2305.00	2305.00	+40.00	1	115
09:18:02	2295.00	2305.00	2305.00	+40.00	1	114
09:18:01	2295.00	2300.00	2300.00	+35.00	1	113
09:18:00	2295.00	2300.00	2300.00	+35.00	1	112
09:16:22	2290.00	2305.00	2290.00	+25.00	1	111
09:16:21	2290.00	2305.00	2290.00	+25.00	1	110
09:16:21	2290.00	2305.00	2305.00	+40.00	1	109
09:16:20	2290.00	2305.00	2290.00	+25.00	1	108
09:15:32	2285.00	2290.00	2290.00	+25.00	1	107
09:15:22	2290.00	2305.00	2290.00	+25.00	1	106
09:15:19	2290.00	2300.00	2290.00	+25.00	1	105
09:14:22	2290.00	2305.00	2290.00	+25.00	1	104
09:14:03	2290.00	2310.00	2290.00	+25.00	1	103
09:14:02	2295.00	2310.00	2295.00	+30.00	1	102
09:14:01	2295.00	2310.00	2295.00	+30.00	1	101
09:14:00	2300.00	2310.00	2300.00	+35.00	3	100
09:14:00	2300.00	2310.00	2300.00	+35.00	1	97
09:13:52	2305.00	2315.00	2305.00	+40.00	1	96
09:12:56	2305.00	2315.00	2315.00	+50.00	1	95
09:12:55	2305.00	2315.00	2305.00	+40.00	1	94
09:12:02	2310.00	2320.00	2310.00	+45.00	1	93
09:12:01	2305.00	2325.00	2325.00	+60.00	1	92
09:11:00	2305.00	2325.00	2325.00	+60.00	1	91
09:10:55	2305.00	2325.00	2305.00	+40.00	1	90
09:10:53	2305.00	2325.00	2325.00	+60.00	1	89
09:10:52	2305.00	2320.00	2320.00	+55.00	1	88
09:10:50	2305.00	2325.00	2325.00	+60.00	1	87
09:10:27	2305.00	2325.00	2325.00	+60.00	1	86
09:10:08	2305.00	2325.00	2325.00	+60.00	1	85
09:10:07	2305.00	2325.00	2305.00	+40.00	1	84
09:10:05	2305.00	2315.00	2315.00	+50.00	1	83
09:10:02	2310.00	2325.00	2310.00	+45.00	1	82
09:10:02	2305.00	2310.00	2310.00	+45.00	1	81
09:10:02	2300.00	2315.00	2320.00	+55.00	1	80
09:10:02	2300.00	2315.00	2315.00	+50.00	2	79
09:09:38	2310.00	2315.00	2310.00	+45.00	1	77
09:09:38	2310.00	2315.00	2310.00	+45.00	1	76
09:09:04	2300.00	2310.00	2310.00	+45.00	1	75
09:09:03	2300.00	2305.00	2305.00	+40.00	2	74
09:08:30	2290.00	2300.00	2300.00	+35.00	1	72
09:08:29	2290.00	2300.00	2300.00	+35.00	1	71
09:08:10	2295.00	2305.00	2295.00	+30.00	1	70
09:08:10	2295.00	2300.00	2300.00	+35.00	1	69
09:08:07	2300.00	2305.00	2300.00	+35.00	1	68
09:07:33	2300.00	2310.00	2300.00	+35.00	1	67
09:07:32	2300.00	2305.00	2305.00	+40.00	1	66
09:07:32	2300.00	2310.00	2310.00	+45.00	1	65
09:07:09	2295.00	2305.00	2305.00	+40.00	3	64
09:06:40	2290.00	2305.00	2290.00	+25.00	1	61
09:06:39	2290.00	2310.00	2290.00	+25.00	1	60
09:06:39	2295.00	2310.00	2295.00	+30.00	1	59
09:06:35	2300.00	2310.00	2300.00	+35.00	1	58
09:06:27	2300.00	2315.00	2300.00	+35.00	1	57
09:06:11	2305.00	2315.00	2305.00	+40.00	1	56
09:04:43	2305.00	2315.00	2305.00	+40.00	1	55
09:04:41	2305.00	2315.00	2305.00	+40.00	1	54
09:03:55	2305.00	2320.00	2305.00	+40.00	1	53
09:03:28	2300.00	2315.00	2315.00	+50.00	1	52
09:03:26	2300.00	2315.00	2300.00	+35.00	1	51
09:03:02	2300.00	2320.00	2300.00	+35.00	1	50
09:03:02	2305.00	2320.00	2305.00	+40.00	1	49
09:03:00	2315.00	2320.00	2315.00	+50.00	1	48
09:02:57	2305.00	2320.00	2305.00	+40.00	1	47
09:02:54	2305.00	2315.00	2315.00	+50.00	1	46
09:02:54	2310.00	2315.00	2310.00	+45.00	1	45
09:02:54	2310.00	2315.00	2310.00	+45.00	1	44
09:02:47	2310.00	2315.00	2315.00	+50.00	1	43
09:02:09	2305.00	2320.00	2320.00	+55.00	2	42
09:02:07	2305.00	2320.00	2305.00	+40.00	1	40
09:02:05	2310.00	2320.00	2310.00	+45.00	1	39
09:02:01	2295.00	2320.00	2295.00	+30.00	1	38
09:02:00	2300.00	2320.00	2300.00	+35.00	5	37
09:01:34	2310.00	2325.00	2310.00	+45.00	1	32
09:01:34	2300.00	2315.00	2315.00	+50.00	3	31
09:01:04	2300.00	2330.00	2300.00	+35.00	1	28
09:01:04	2300.00	2320.00	2300.00	+35.00	1	27
09:01:03	2300.00	2325.00	2325.00	+60.00	1	26
09:01:03	2305.00	2325.00	2305.00	+40.00	1	25
09:01:02	2315.00	2325.00	2315.00	+50.00	1	24
09:01:02	2315.00	2325.00	2315.00	+50.00	1	23
09:01:01	2320.00	2330.00	2320.00	+55.00	6	22
09:00:42	2320.00	2330.00	2330.00	+65.00	2	16
09:00:39	2320.00	2325.00	2325.00	+60.00	1	14
09:00:39	2320.00	2325.00	2325.00	+60.00	1	13
09:00:20	2315.00	2330.00	2330.00	+65.00	1	12
09:00:17	2315.00	2320.00	2320.00	+55.00	1	11
09:00:16	2315.00	2320.00	2320.00	+55.00	1	10
09:00:06	--	--	2315.00	+50.00	9	9

　

中油雙平穩機制續行下週汽柴油...

台鹽推選丁彥哲出任董事長曾任...

我的自選股

即時重大訊息

‧外資買超237億元連續15個交易...
‧M31跌破1000元大關台股剩14千金
‧海運漲價潮再現台灣首檔航運ET...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。