晶相光 (3530) 半導體業上市神盾集團

72.00 ▲+1.20 +1.69% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	477	71.70	7	72.40	4	70.90	74.30	70.90	70.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:51	72.00	72.20	72.00	+1.20	1	477
10:07:51	72.00	72.20	72.00	+1.20	1	476
10:07:51	72.00	72.30	72.00	+1.20	7	475
10:07:38	72.10	72.40	72.10	+1.30	1	468
10:07:38	72.20	72.50	72.20	+1.40	3	467
10:06:41	72.20	72.50	72.50	+1.70	1	464
10:03:59	72.00	72.30	72.30	+1.50	4	463
10:03:11	72.00	72.30	72.00	+1.20	3	459
10:03:11	72.00	72.20	72.20	+1.40	1	456
10:03:11	71.70	71.90	72.00	+1.20	2	455
10:03:11	71.70	71.90	71.90	+1.10	1	453
10:01:57	71.70	71.80	71.80	+1.00	1	452
10:01:47	71.80	71.90	71.80	+1.00	6	451
10:01:45	71.90	72.00	71.90	+1.10	5	445
10:01:45	71.90	72.00	71.90	+1.10	4	440
10:01:44	72.00	72.10	72.00	+1.20	3	436
10:01:44	72.10	72.30	72.10	+1.30	1	433
09:56:34	72.00	72.30	72.30	+1.50	1	432
09:56:24	72.00	72.40	72.00	+1.20	1	431
09:55:33	72.30	72.40	72.30	+1.50	3	430
09:55:33	72.30	72.40	72.30	+1.50	6	427
09:55:33	72.00	72.30	72.30	+1.50	4	421
09:55:24	71.90	72.20	72.20	+1.40	1	417
09:55:12	71.90	72.20	72.20	+1.40	1	416
09:54:57	71.90	72.20	71.90	+1.10	1	415
09:54:51	71.80	71.90	71.90	+1.10	1	414
09:53:22	71.90	72.20	71.90	+1.10	2	413
09:53:22	72.00	72.20	72.00	+1.20	1	411
09:52:59	71.80	72.30	72.30	+1.50	3	410
09:52:29	71.80	72.20	72.20	+1.40	1	407
09:52:26	72.00	72.20	72.00	+1.20	3	406
09:52:26	72.00	72.20	72.00	+1.20	1	403
09:52:22	72.00	72.20	72.20	+1.40	1	402
09:52:11	72.00	72.20	72.20	+1.40	3	401
09:52:10	72.00	72.10	72.10	+1.30	1	398
09:51:57	72.10	72.20	72.10	+1.30	1	397
09:51:57	72.10	72.30	72.10	+1.30	1	396
09:51:46	72.30	72.40	72.30	+1.50	1	395
09:51:32	72.20	72.60	72.10	+1.30	1	394
09:51:32	72.20	72.60	72.20	+1.40	3	393
09:51:31	72.30	72.60	72.30	+1.50	3	390
09:51:19	72.30	72.60	72.30	+1.50	1	387
09:50:45	72.10	72.20	72.20	+1.40	1	386
09:50:45	72.20	72.60	72.20	+1.40	1	385
09:50:42	72.30	72.60	72.20	+1.40	1	384
09:50:42	72.30	72.60	72.30	+1.50	1	383
09:50:32	72.50	72.70	72.30	+1.50	3	382
09:50:32	72.50	72.70	72.50	+1.70	2	379
09:50:17	72.70	73.20	72.70	+1.90	3	377
09:50:12	72.90	73.40	72.90	+2.10	1	374
09:49:41	72.90	73.40	73.40	+2.60	1	373
09:49:31	73.10	73.60	73.10	+2.30	2	372
09:49:31	73.20	73.70	73.20	+2.40	5	370
09:49:31	73.40	73.90	73.30	+2.50	3	365
09:49:31	73.40	73.90	73.40	+2.60	2	362
09:49:10	73.30	73.80	73.80	+3.00	2	360
09:49:04	73.30	73.70	73.70	+2.90	1	358
09:48:30	72.90	73.40	74.00	+3.20	1	357
09:48:30	72.90	73.40	73.70	+2.90	1	356
09:48:30	72.90	73.40	73.50	+2.70	1	355
09:48:30	72.90	73.40	73.40	+2.60	2	354
09:48:23	73.00	73.40	73.00	+2.20	1	352
09:48:05	73.10	73.40	73.10	+2.30	2	351
09:47:40	73.20	73.40	73.20	+2.40	1	349
09:47:15	73.40	73.50	73.40	+2.60	1	348
09:47:12	73.50	73.70	73.50	+2.70	1	347
09:47:11	73.40	73.60	73.60	+2.80	1	346
09:47:06	73.50	73.60	73.50	+2.70	3	345
09:47:00	73.60	73.70	73.60	+2.80	1	342
09:46:56	73.70	73.80	73.70	+2.90	1	341
09:46:38	73.60	73.80	73.60	+2.80	2	340
09:46:23	73.60	73.90	73.60	+2.80	1	338
09:45:53	73.80	74.00	73.80	+3.00	1	337
09:45:51	73.90	74.00	73.90	+3.10	1	336
09:45:51	73.90	74.00	74.00	+3.20	1	335
09:45:49	74.00	74.10	74.00	+3.20	1	334
09:45:45	74.00	74.10	74.00	+3.20	3	333
09:45:34	74.10	74.20	74.10	+3.30	1	330
09:45:31	74.00	74.20	74.20	+3.40	2	329
09:45:25	74.00	74.20	74.20	+3.40	1	327
09:45:25	74.10	74.20	74.10	+3.30	1	326
09:45:07	73.90	74.10	74.10	+3.30	1	325
09:45:06	73.90	74.20	73.90	+3.10	1	324
09:45:01	73.90	74.00	74.00	+3.20	1	323
09:44:59	73.90	74.00	74.00	+3.20	1	322
09:44:59	73.90	74.00	74.00	+3.20	2	321
09:44:54	74.00	74.20	74.00	+3.20	1	319
09:44:52	74.00	74.20	74.00	+3.20	1	318
09:44:52	74.00	74.20	74.00	+3.20	1	317
09:44:50	74.00	74.20	74.00	+3.20	1	316
09:44:47	74.00	74.30	74.00	+3.20	1	315
09:44:40	74.00	74.30	74.00	+3.20	1	314
09:44:37	74.00	74.30	74.00	+3.20	2	313
09:44:32	73.90	74.00	74.00	+3.20	1	311
09:44:32	73.90	74.00	74.00	+3.20	3	310
09:44:32	73.90	74.00	74.00	+3.20	5	307
09:44:31	73.90	74.00	74.00	+3.20	1	302
09:44:29	73.90	74.00	74.00	+3.20	1	301
09:44:26	73.90	74.00	74.00	+3.20	2	300
09:44:17	74.20	74.30	74.00	+3.20	1	298
09:44:17	74.20	74.30	74.10	+3.30	1	297
09:44:17	74.20	74.30	74.20	+3.40	1	296
09:44:12	74.20	74.30	74.20	+3.40	1	295
09:44:11	74.10	74.20	74.20	+3.40	1	294
09:44:04	74.00	74.30	74.00	+3.20	1	293
09:43:57	73.80	74.30	74.30	+3.50	1	292
09:43:57	74.10	74.30	74.10	+3.30	1	291
09:43:54	73.70	74.10	74.20	+3.40	1	290
09:43:54	73.70	74.10	74.10	+3.30	2	289
09:43:51	74.00	74.30	74.00	+3.20	6	287
09:43:51	74.00	74.20	74.20	+3.40	2	281
09:43:51	73.70	73.90	74.00	+3.20	12	279
09:43:51	73.70	73.90	73.90	+3.10	2	267
09:43:46	73.70	73.90	73.90	+3.10	1	265
09:43:42	73.70	73.80	73.80	+3.00	1	264
09:43:40	73.50	73.80	73.80	+3.00	2	263
09:43:38	73.50	73.80	73.80	+3.00	1	261
09:43:32	73.70	73.80	73.70	+2.90	2	260
09:43:26	73.50	73.80	73.80	+3.00	1	258
09:43:23	73.40	73.50	73.60	+2.80	1	257
09:43:23	73.40	73.50	73.50	+2.70	2	256
09:43:20	73.40	73.50	73.50	+2.70	2	254
09:43:19	73.30	73.50	73.50	+2.70	1	252
09:43:16	73.30	73.40	73.50	+2.70	4	251
09:43:16	73.30	73.40	73.40	+2.60	1	247
09:43:11	73.30	73.50	73.50	+2.70	1	246
09:43:08	73.10	73.40	73.40	+2.60	1	245
09:43:05	73.10	73.30	73.30	+2.50	2	244
09:43:05	73.10	73.30	73.30	+2.50	1	242
09:43:03	73.00	73.20	73.20	+2.40	1	241
09:43:01	73.00	73.10	73.10	+2.30	1	240
09:42:40	72.80	73.00	73.00	+2.20	4	239
09:42:40	72.70	72.90	72.90	+2.10	2	235
09:42:30	72.70	72.80	72.80	+2.00	2	233
09:42:30	72.50	72.70	72.70	+1.90	1	231
09:42:24	72.40	72.60	72.60	+1.80	4	230
09:42:24	72.40	72.50	72.50	+1.70	2	226
09:42:03	72.30	72.50	72.50	+1.70	1	224
09:40:39	72.30	72.50	72.50	+1.70	1	223
09:39:12	72.30	72.50	72.50	+1.70	1	222
09:38:50	72.30	72.40	72.40	+1.60	1	221
09:38:28	72.30	72.50	72.50	+1.70	6	220
09:36:11	72.20	72.50	72.50	+1.70	1	214
09:36:10	72.20	72.50	72.50	+1.70	1	213
09:36:08	72.20	72.40	72.40	+1.60	1	212
09:36:00	72.20	72.50	72.50	+1.70	1	211
09:35:22	72.20	72.40	72.40	+1.60	1	210
09:34:53	72.20	72.40	72.20	+1.40	1	209
09:34:33	72.30	72.50	72.20	+1.40	1	208
09:34:33	72.30	72.50	72.30	+1.50	2	207
09:34:07	72.40	72.50	72.40	+1.60	2	205
09:33:43	72.40	72.50	72.40	+1.60	1	203
09:33:12	72.40	72.50	72.40	+1.60	1	202
09:33:09	72.40	72.50	72.40	+1.60	1	201
09:32:46	72.40	72.50	72.50	+1.70	1	200
09:31:51	72.50	72.60	72.50	+1.70	1	199
09:30:24	72.40	72.50	72.50	+1.70	2	198
09:30:15	72.40	72.50	72.50	+1.70	1	196
09:29:45	72.30	72.40	72.40	+1.60	4	195
09:28:56	72.20	72.40	72.20	+1.40	1	191
09:28:53	72.20	72.30	72.30	+1.50	1	190
09:28:39	72.20	72.30	72.30	+1.50	1	189
09:28:36	72.10	72.20	72.20	+1.40	1	188
09:28:09	72.10	72.20	72.20	+1.40	1	187
09:25:51	72.10	72.30	72.30	+1.50	1	186
09:24:46	72.00	72.30	72.30	+1.50	2	185
09:24:39	71.80	72.30	72.30	+1.50	1	183
09:22:48	72.10	72.40	72.10	+1.30	1	182
09:22:39	72.00	72.30	72.30	+1.50	2	181
09:22:09	71.90	72.20	72.20	+1.40	2	179
09:22:09	71.80	72.10	72.10	+1.30	3	177
09:21:28	71.80	72.10	72.10	+1.30	2	174
09:21:13	71.80	72.10	71.70	+0.90	2	172
09:21:13	71.80	72.10	71.80	+1.00	1	170
09:21:08	71.80	72.00	72.00	+1.20	2	169
09:20:09	71.70	72.10	72.10	+1.30	1	167
09:17:57	71.50	72.10	72.10	+1.30	1	166
09:17:26	71.60	72.10	71.60	+0.80	1	165
09:17:25	71.60	72.10	71.60	+0.80	1	164
09:16:44	71.60	72.10	71.60	+0.80	1	163
09:16:29	71.90	72.10	71.90	+1.10	1	162
09:16:20	71.90	72.10	71.90	+1.10	1	161
09:16:14	71.90	72.20	71.90	+1.10	1	160
09:15:57	72.00	72.20	72.00	+1.20	1	159
09:15:39	72.00	72.20	72.00	+1.20	1	158
09:15:32	72.10	72.20	72.10	+1.30	3	157
09:14:05	72.10	72.20	72.20	+1.40	1	154
09:13:34	72.10	72.40	72.10	+1.30	2	153
09:13:31	72.00	72.20	72.20	+1.40	3	151
09:12:38	72.10	72.20	72.10	+1.30	1	148
09:12:19	72.00	72.10	72.10	+1.30	1	147
09:12:14	72.10	72.20	72.10	+1.30	1	146
09:12:01	72.20	72.40	72.20	+1.40	2	145
09:12:01	72.20	72.40	72.20	+1.40	1	143
09:11:56	72.30	72.40	72.30	+1.50	3	142
09:11:26	72.40	72.50	72.40	+1.60	1	139
09:11:11	72.40	72.50	72.50	+1.70	1	138
09:10:30	72.30	72.60	72.60	+1.80	1	137
09:10:12	72.30	72.60	72.60	+1.80	2	136
09:10:11	72.50	72.60	72.50	+1.70	1	134
09:10:06	72.60	72.70	72.60	+1.80	1	133
09:10:06	72.30	72.60	72.60	+1.80	1	132
09:10:05	72.20	72.60	72.60	+1.80	1	131
09:10:02	72.20	72.60	72.60	+1.80	1	130
09:09:55	72.10	72.60	72.60	+1.80	1	129
09:09:54	72.20	72.60	72.20	+1.40	2	128
09:09:48	72.50	72.60	72.50	+1.70	1	126
09:09:47	72.20	72.50	72.50	+1.70	1	125
09:09:44	72.20	72.50	72.50	+1.70	2	124
09:09:34	72.30	72.50	72.50	+1.70	1	122
09:09:30	72.40	72.50	72.40	+1.60	1	121
09:09:20	72.20	72.30	72.40	+1.60	3	120
09:09:20	72.20	72.30	72.30	+1.50	1	117
09:09:14	72.30	72.40	72.30	+1.50	2	116
09:08:18	71.80	72.20	72.20	+1.40	1	114
09:08:08	71.80	72.10	72.10	+1.30	2	113
09:08:08	71.80	72.00	72.00	+1.20	3	111
09:08:07	71.50	71.90	71.90	+1.10	2	108
09:08:07	71.60	71.80	71.80	+1.00	1	106
09:07:57	71.40	71.70	71.70	+0.90	3	105
09:07:57	71.40	71.70	71.70	+0.90	1	102
09:07:50	71.70	71.90	71.70	+0.90	1	101
09:07:46	71.70	71.80	71.80	+1.00	3	100
09:07:39	71.40	71.70	71.70	+0.90	5	97
09:07:30	71.40	71.80	71.80	+1.00	1	92
09:07:30	71.30	71.70	71.70	+0.90	6	91
09:07:26	71.20	71.30	71.30	+0.50	1	85
09:07:02	71.30	71.80	71.30	+0.50	1	84
09:07:02	71.40	71.80	71.40	+0.60	1	83
09:06:47	71.40	71.50	71.50	+0.70	2	82
09:06:47	71.40	71.50	71.50	+0.70	2	80
09:06:38	71.50	71.80	71.50	+0.70	4	78
09:06:20	71.70	71.90	71.70	+0.90	1	74
09:05:29	71.90	72.00	71.90	+1.10	2	73
09:05:20	71.80	72.00	71.80	+1.00	1	71
09:05:19	71.90	72.00	71.90	+1.10	1	70
09:05:19	71.90	72.00	71.90	+1.10	1	69
09:04:51	71.90	72.00	71.90	+1.10	1	68
09:04:46	71.90	72.00	71.90	+1.10	1	67
09:04:38	71.90	72.00	71.90	+1.10	1	66
09:04:23	71.80	71.90	71.90	+1.10	1	65
09:03:44	71.70	71.90	71.90	+1.10	2	64
09:03:43	71.50	71.80	71.80	+1.00	1	62
09:03:05	71.40	71.50	71.50	+0.70	1	61
09:03:05	71.40	71.70	71.70	+0.90	2	60
09:03:05	71.40	71.60	71.60	+0.80	3	58
09:03:05	71.30	71.50	71.50	+0.70	3	55
09:02:17	71.30	71.60	71.60	+0.80	1	52
09:01:37	71.30	71.70	71.70	+0.90	1	51
09:00:54	70.80	71.40	71.70	+0.90	2	50
09:00:54	70.80	71.40	71.60	+0.80	1	48
09:00:54	70.80	71.40	71.50	+0.70	2	47
09:00:54	70.80	71.40	71.40	+0.60	5	45
09:00:43	70.90	71.50	70.90	+0.10	3	40
09:00:37	71.00	71.50	71.00	+0.20	2	37
09:00:13	--	--	70.90	+0.10	35	35

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods Pro 3

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【享樂券】統一超商50元虛擬商品卡_電子憑證

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 1000點虛擬點數卡

LG AS651DSS0 空氣清淨機

MyCard 3000點虛擬點數卡

小米 Redmi Buds 6 Lite 藍牙耳機

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞薯條(中)即享券

PChome 購物儲值100, 000元

台積電ADR10日上漲6.73美元漲幅...

義美高志尚：美台關稅談判稅率...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中華電信ADR10日上漲0.06美元漲...
‧聯電ADR10日下跌0.09美元跌幅1....
‧中華電Hami Video告捷全年收視...

加密貨幣

比特幣BTC	90639.69	-2,055.54	-2.22%
以太幣ETH	3253.10	-68.10	-2.05%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	557.40	-27.95	-4.78%
萊特幣LTC	81.48	-4.62	-5.37%
卡達幣ADA	0.438868	-0.03	-6.62%
波場幣TRX	0.278792	0.00	-1.24%
恆星幣XLM	0.243865	-0.01	-3.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

晶相光 (3530) 半導體業 上市 神盾集團

晶相光 (3530) 半導體業上市神盾集團