漲幅排行：1 長　興 31.90 +2.902 和　成 21.45 +1.953 尼得科超眾 143.00 +13.00

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 尼得科超眾 143.00 +13.003 長　興 31.90 +2.90

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新投資淨收益帶動 6月OBU獲利創3個月新高熱門元太上半年每股賺4.5元 H5新產線本季量產

更新報價

台勝科 (3532) 半導體業上市台塑集團

83.80 ▲－－－－ 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	852	83.70	11	83.80	1	84.50	86.20	83.20	83.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	83.70	83.80	83.80	0	32	852
13:24:56	83.50	83.60	83.60	-0.20	2	820
13:24:37	83.40	83.60	83.40	-0.40	1	818
13:24:29	83.40	83.60	83.40	-0.40	1	817
13:24:28	83.40	83.60	83.40	-0.40	1	816
13:24:23	83.40	83.50	83.40	-0.40	1	815
13:24:22	83.40	83.50	83.40	-0.40	1	814
13:24:19	83.40	83.50	83.40	-0.40	1	813
13:23:41	83.40	83.50	83.40	-0.40	1	812
13:23:30	83.40	83.50	83.40	-0.40	1	811
13:23:29	83.40	83.50	83.40	-0.40	1	810
13:22:45	83.40	83.50	83.40	-0.40	1	809
13:21:28	83.40	83.60	83.40	-0.40	1	808
13:21:13	83.40	83.50	83.50	-0.30	1	807
13:21:10	83.50	83.60	83.50	-0.30	2	806
13:19:24	83.40	83.50	83.50	-0.30	1	804
13:18:55	83.40	83.60	83.40	-0.40	1	803
13:17:52	83.40	83.50	83.50	-0.30	3	802
13:17:23	83.30	83.40	83.40	-0.40	3	799
13:17:19	83.40	83.60	83.40	-0.40	2	796
13:17:08	83.40	83.50	83.40	-0.40	4	794
13:17:08	83.40	83.50	83.50	-0.30	1	790
13:16:59	83.50	83.60	83.50	-0.30	1	789
13:16:46	83.50	83.60	83.50	-0.30	5	788
13:16:27	83.50	83.60	83.50	-0.30	1	783
13:14:29	83.60	83.70	83.60	-0.20	1	782
13:14:26	83.60	83.70	83.60	-0.20	1	781
13:12:48	83.60	83.70	83.60	-0.20	5	780
13:08:02	83.60	83.80	83.60	-0.20	1	775
13:07:05	83.50	83.60	83.60	-0.20	1	774
13:06:18	83.50	83.60	83.60	-0.20	2	773
13:05:28	83.50	83.60	83.60	-0.20	1	771
13:04:49	83.60	83.80	83.60	-0.20	1	770
13:04:35	83.70	83.80	83.70	-0.10	1	769
13:04:09	83.70	83.80	83.70	-0.10	1	768
13:01:52	83.80	83.90	83.80	0	1	767
13:00:29	83.80	83.90	83.80	0	1	766
12:56:37	83.80	83.90	83.90	+0.10	1	765
12:54:08	83.80	83.90	83.90	+0.10	1	764
12:51:14	83.80	83.90	83.80	0	1	763
12:50:39	83.70	83.90	83.70	-0.10	1	762
12:48:34	83.70	83.80	83.70	-0.10	1	761
12:48:24	83.70	83.80	83.70	-0.10	2	760
12:43:25	83.70	83.80	83.80	0	1	758
12:42:39	83.60	83.70	83.70	-0.10	1	757
12:42:39	83.60	83.70	83.70	-0.10	1	756
12:39:21	83.60	83.70	83.60	-0.20	3	755
12:38:39	83.70	83.80	83.70	-0.10	1	752
12:37:17	83.60	83.80	83.80	0	1	751
12:35:59	83.60	83.70	83.70	-0.10	1	750
12:35:06	83.60	83.70	83.70	-0.10	3	749
12:32:02	83.60	83.70	83.70	-0.10	1	746
12:31:31	83.50	83.60	83.60	-0.20	2	745
12:28:24	83.50	83.60	83.60	-0.20	1	743
12:27:51	83.40	83.70	83.40	-0.40	1	742
12:26:30	83.40	83.80	83.40	-0.40	1	741
12:22:59	83.30	83.60	83.20	-0.60	3	740
12:22:59	83.30	83.60	83.30	-0.50	6	737
12:22:48	83.40	83.60	83.40	-0.40	1	731
12:22:04	83.40	83.60	83.40	-0.40	2	730
12:20:31	83.40	83.50	83.40	-0.40	1	728
12:18:12	83.40	83.50	83.40	-0.40	1	727
12:14:36	83.40	83.60	83.40	-0.40	12	726
12:14:36	83.40	83.60	83.40	-0.40	1	714
12:08:44	83.40	83.60	83.40	-0.40	1	713
12:05:35	83.50	83.60	83.50	-0.30	1	712
12:04:04	83.50	83.60	83.50	-0.30	1	711
11:55:52	83.40	83.60	83.40	-0.40	4	710
11:55:33	83.40	83.50	83.50	-0.30	5	706
11:52:56	83.40	83.50	83.40	-0.40	2	701
11:51:58	83.30	83.40	83.40	-0.40	1	699
11:51:44	83.30	83.40	83.40	-0.40	1	698
11:51:34	83.30	83.40	83.30	-0.50	1	697
11:47:01	83.20	83.50	83.20	-0.60	1	696
11:46:04	83.10	83.20	83.20	-0.60	1	695
11:46:04	83.10	83.20	83.20	-0.60	2	694
11:46:04	83.20	83.50	83.20	-0.60	3	692
11:46:01	83.20	83.50	83.20	-0.60	1	689
11:43:48	83.30	83.50	83.30	-0.50	1	688
11:43:31	83.30	83.50	83.30	-0.50	5	687
11:40:46	83.40	83.50	83.40	-0.40	3	682
11:38:36	83.40	83.50	83.40	-0.40	2	679
11:36:30	83.30	83.50	83.50	-0.30	1	677
11:35:48	83.40	83.50	83.40	-0.40	1	676
11:34:22	83.30	83.50	83.50	-0.30	8	675
11:33:36	83.30	83.50	83.50	-0.30	1	667
11:33:27	83.50	83.80	83.50	-0.30	3	666
11:32:25	83.50	83.80	83.50	-0.30	3	663
11:32:25	83.60	83.80	83.50	-0.30	6	660
11:32:25	83.60	83.80	83.60	-0.20	1	654
11:31:46	83.60	83.80	83.60	-0.20	5	653
11:31:27	83.60	83.80	83.60	-0.20	2	648
11:31:06	83.60	83.80	83.60	-0.20	1	646
11:30:15	83.60	83.70	83.70	-0.10	7	645
11:30:15	83.60	83.70	83.60	-0.20	1	638
11:30:00	83.70	83.80	83.70	-0.10	1	637
11:29:54	83.80	84.20	83.80	0	6	636
11:29:34	83.90	84.30	83.90	+0.10	1	630
11:29:09	84.00	84.30	84.00	+0.20	1	629
11:28:26	84.00	84.30	84.00	+0.20	1	628
11:27:59	84.00	84.30	84.00	+0.20	1	627
11:27:58	84.10	84.30	84.10	+0.30	6	626
11:27:57	84.10	84.40	84.10	+0.30	3	620
11:27:57	84.10	84.40	84.10	+0.30	1	617
11:27:33	84.20	84.40	84.20	+0.40	1	616
11:27:01	84.20	84.40	84.20	+0.40	1	615
11:26:49	84.20	84.40	84.20	+0.40	1	614
11:26:49	84.20	84.50	84.20	+0.40	4	613
11:26:47	84.30	84.50	84.30	+0.50	8	609
11:26:47	84.30	84.50	84.30	+0.50	1	601
11:26:47	84.30	84.50	84.30	+0.50	1	600
11:26:47	84.40	84.50	84.40	+0.60	3	599
11:26:47	84.40	84.50	84.40	+0.60	3	596
11:25:05	84.40	84.50	84.40	+0.60	1	593
11:24:30	84.40	84.50	84.40	+0.60	1	592
11:21:36	84.40	84.50	84.50	+0.70	1	591
11:20:11	84.40	84.50	84.50	+0.70	1	590
11:16:44	84.40	84.50	84.40	+0.60	2	589
11:12:10	84.40	84.50	84.40	+0.60	1	587
11:11:54	84.40	84.50	84.50	+0.70	1	586
11:11:38	84.40	84.50	84.50	+0.70	1	585
11:11:25	84.40	84.50	84.50	+0.70	1	584
11:09:45	84.30	84.50	84.30	+0.50	1	583
11:08:44	84.30	84.50	84.30	+0.50	1	582
11:08:08	84.30	84.50	84.30	+0.50	1	581
11:07:47	84.30	84.50	84.30	+0.50	2	580
11:07:22	84.40	84.60	84.40	+0.60	3	578
11:07:16	84.40	84.60	84.40	+0.60	1	575
11:06:37	84.40	84.60	84.60	+0.80	1	574
11:06:31	84.40	84.60	84.60	+0.80	1	573
11:06:31	84.50	84.60	84.50	+0.70	6	572
11:04:48	84.60	84.80	84.60	+0.80	4	566
11:04:39	84.60	84.80	84.60	+0.80	1	562
11:04:19	84.60	84.90	84.60	+0.80	1	561
11:04:19	84.60	84.90	84.60	+0.80	4	560
11:03:42	84.60	84.90	84.60	+0.80	1	556
11:03:31	84.70	84.90	84.70	+0.90	1	555
11:02:53	84.70	84.90	84.70	+0.90	1	554
11:02:53	84.70	84.90	84.70	+0.90	1	553
11:01:00	84.70	85.00	84.70	+0.90	1	552
11:00:32	84.80	85.00	84.80	+1.00	1	551
10:59:08	84.70	85.00	85.00	+1.20	2	550
10:58:45	84.80	85.00	84.80	+1.00	1	548
10:58:18	84.70	84.80	84.80	+1.00	1	547
10:58:00	84.80	85.00	84.80	+1.00	1	546
10:55:38	84.70	84.80	84.80	+1.00	2	545
10:54:56	84.80	84.90	84.80	+1.00	1	543
10:54:46	84.80	84.90	84.80	+1.00	3	542
10:54:46	84.80	84.90	84.80	+1.00	2	539
10:54:37	84.90	85.00	84.90	+1.10	2	537
10:54:29	85.00	85.10	85.00	+1.20	2	535
10:54:18	85.00	85.10	85.00	+1.20	1	533
10:54:18	85.00	85.10	85.00	+1.20	2	532
10:54:15	85.00	85.10	85.00	+1.20	1	530
10:52:36	85.10	85.20	85.10	+1.30	1	529
10:51:42	85.10	85.20	85.20	+1.40	3	528
10:49:03	85.10	85.30	85.10	+1.30	1	525
10:49:02	85.10	85.30	85.30	+1.50	1	524
10:48:57	85.10	85.30	85.30	+1.50	1	523
10:44:40	85.20	85.30	85.20	+1.40	1	522
10:44:40	85.20	85.30	85.20	+1.40	1	521
10:44:38	85.30	85.40	85.30	+1.50	3	520
10:43:47	85.30	85.40	85.30	+1.50	1	517
10:41:19	85.30	85.40	85.30	+1.50	1	516
10:40:17	85.30	85.40	85.30	+1.50	2	515
10:39:23	85.30	85.50	85.30	+1.50	1	513
10:37:19	85.40	85.50	85.40	+1.60	1	512
10:36:34	85.50	85.60	85.50	+1.70	1	511
10:35:52	85.40	85.50	85.50	+1.70	2	510
10:34:22	85.30	85.50	85.50	+1.70	1	508
10:32:40	85.30	85.60	85.60	+1.80	2	507
10:32:27	85.30	85.40	85.40	+1.60	1	505
10:32:03	85.10	85.40	85.40	+1.60	1	504
10:32:00	85.10	85.40	85.10	+1.30	4	503
10:32:00	85.10	85.40	85.10	+1.30	1	499
10:32:00	85.10	85.40	85.40	+1.60	2	498
10:31:33	85.10	85.30	85.30	+1.50	7	496
10:30:11	85.10	85.40	85.10	+1.30	1	489
10:29:27	85.40	85.50	85.40	+1.60	1	488
10:29:26	85.10	85.40	85.40	+1.60	1	487
10:29:26	85.10	85.30	85.30	+1.50	1	486
10:29:26	85.10	85.30	85.30	+1.50	1	485
10:29:14	85.00	85.20	85.20	+1.40	2	484
10:29:14	85.00	85.20	85.20	+1.40	1	482
10:24:28	84.90	85.20	85.20	+1.40	1	481
10:24:27	84.60	84.80	85.30	+1.50	6	480
10:24:27	84.60	84.80	85.20	+1.40	5	474
10:24:27	84.60	84.80	84.80	+1.00	4	469
10:24:23	84.60	84.80	84.60	+0.80	2	465
10:24:20	84.60	84.80	84.60	+0.80	1	463
10:24:05	84.70	84.80	84.70	+0.90	1	462
10:23:42	84.80	84.90	84.80	+1.00	3	461
10:23:42	84.80	84.90	84.80	+1.00	5	458
10:23:17	84.90	85.10	84.90	+1.10	3	453
10:20:17	84.90	85.00	85.10	+1.30	1	450
10:20:17	84.90	85.00	85.00	+1.20	2	449
10:19:48	84.90	85.00	85.00	+1.20	1	447
10:19:26	85.00	85.10	85.00	+1.20	11	446
10:19:01	85.10	85.30	85.10	+1.30	1	435
10:19:01	85.10	85.30	85.10	+1.30	1	434
10:18:21	85.20	85.30	85.20	+1.40	3	433
10:18:09	85.30	85.40	85.30	+1.50	5	430
10:17:03	85.30	85.40	85.30	+1.50	1	425
10:16:42	85.30	85.40	85.40	+1.60	1	424
10:12:42	85.30	85.50	85.30	+1.50	1	423
10:12:17	85.40	85.50	85.40	+1.60	3	422
10:12:08	85.40	85.50	85.40	+1.60	1	419
10:10:34	85.20	85.30	85.30	+1.50	1	418
10:07:53	85.20	85.30	85.20	+1.40	1	417
10:05:18	85.10	85.50	85.10	+1.30	7	416
10:05:17	85.20	85.50	85.20	+1.40	1	409
10:05:08	85.30	85.50	85.30	+1.50	6	408
10:04:41	85.40	85.60	85.40	+1.60	1	402
10:04:26	85.20	85.30	85.30	+1.50	4	401
10:01:20	85.40	85.60	85.40	+1.60	1	397
10:01:20	85.40	85.60	85.40	+1.60	1	396
10:00:28	85.50	85.60	85.50	+1.70	6	395
10:00:28	85.50	85.60	85.50	+1.70	2	389
10:00:03	85.50	85.60	85.60	+1.80	1	387
09:57:43	85.50	85.60	85.50	+1.70	2	386
09:55:01	85.50	85.60	85.60	+1.80	2	384
09:53:02	85.30	85.40	85.60	+1.80	1	382
09:53:02	85.30	85.40	85.50	+1.70	1	381
09:53:02	85.30	85.40	85.40	+1.60	1	380
09:51:08	85.20	85.30	85.30	+1.50	2	379
09:51:05	85.20	85.30	85.30	+1.50	2	377
09:50:34	85.20	85.30	85.30	+1.50	1	375
09:50:07	85.20	85.30	85.30	+1.50	1	374
09:48:43	85.30	85.50	85.30	+1.50	3	373
09:48:37	85.40	85.50	85.40	+1.60	5	370
09:48:36	85.40	85.50	85.40	+1.60	1	365
09:48:36	85.40	85.50	85.40	+1.60	1	364
09:48:12	85.40	85.50	85.40	+1.60	1	363
09:48:06	85.40	85.50	85.50	+1.70	1	362
09:47:52	85.40	85.50	85.50	+1.70	1	361
09:47:26	85.40	85.50	85.40	+1.60	1	360
09:47:04	85.40	85.50	85.40	+1.60	2	359
09:46:17	85.40	85.50	85.50	+1.70	3	357
09:46:00	85.50	85.70	85.50	+1.70	6	354
09:45:53	85.50	85.70	85.50	+1.70	1	348
09:45:08	85.50	85.70	85.50	+1.70	5	347
09:45:00	85.50	85.60	85.60	+1.80	4	342
09:43:32	85.50	85.80	85.50	+1.70	1	338
09:42:26	85.60	85.80	85.60	+1.80	4	337
09:42:09	85.60	85.80	85.60	+1.80	1	333
09:42:04	85.70	85.80	85.70	+1.90	1	332
09:42:04	85.70	85.80	85.70	+1.90	1	331
09:41:23	85.70	85.80	85.70	+1.90	1	330
09:41:12	85.70	85.80	85.70	+1.90	1	329
09:40:30	85.70	85.80	85.70	+1.90	1	328
09:38:08	85.70	85.90	85.70	+1.90	1	327
09:38:06	85.60	85.80	85.80	+2.00	1	326
09:37:40	85.60	85.80	85.60	+1.80	2	325
09:37:40	85.60	85.80	85.60	+1.80	7	323
09:37:39	85.70	85.80	85.70	+1.90	3	316
09:37:12	85.80	85.90	85.80	+2.00	1	313
09:36:11	85.80	85.90	85.80	+2.00	1	312
09:36:11	85.80	85.90	85.80	+2.00	1	311
09:36:11	85.80	85.90	85.80	+2.00	1	310
09:34:28	86.00	86.10	86.00	+2.20	2	309
09:34:22	85.90	86.00	86.00	+2.20	1	307
09:32:51	85.80	85.90	85.90	+2.10	1	306
09:32:51	85.90	86.10	85.90	+2.10	4	305
09:32:50	85.90	86.00	86.00	+2.20	1	301
09:32:33	85.90	86.00	86.00	+2.20	1	300
09:32:28	85.90	86.20	85.90	+2.10	1	299
09:31:57	85.90	86.20	85.90	+2.10	1	298
09:31:25	85.80	86.00	86.20	+2.40	1	297
09:31:25	85.80	86.00	86.10	+2.30	1	296
09:31:25	85.80	86.00	86.00	+2.20	2	295
09:31:10	85.80	86.00	86.00	+2.20	1	293
09:31:04	85.80	86.00	85.80	+2.00	1	292
09:30:50	85.80	86.10	85.80	+2.00	1	291
09:30:49	85.80	86.20	85.80	+2.00	3	290
09:30:49	86.00	86.20	86.00	+2.20	1	287
09:30:37	86.00	86.10	86.10	+2.30	6	286
09:30:28	85.80	86.00	86.00	+2.20	2	280
09:29:53	85.70	86.10	85.70	+1.90	1	278
09:29:03	85.60	86.00	86.00	+2.20	9	277
09:29:03	85.60	85.90	85.90	+2.10	2	268
09:27:48	85.60	86.00	85.60	+1.80	3	266
09:27:21	85.70	85.80	85.80	+2.00	1	263
09:26:52	85.70	86.00	86.00	+2.20	1	262
09:26:33	85.90	86.00	85.90	+2.10	1	261
09:26:14	85.90	86.00	85.90	+2.10	2	260
09:26:05	85.60	85.90	85.90	+2.10	2	258
09:25:54	85.90	86.10	85.90	+2.10	2	256
09:25:16	85.70	85.90	85.90	+2.10	2	254
09:25:16	85.90	86.10	85.90	+2.10	1	252
09:25:06	85.90	86.20	85.90	+2.10	1	251
09:24:56	85.90	86.20	85.90	+2.10	1	250
09:24:52	85.90	86.00	86.00	+2.20	1	249
09:24:43	86.00	86.20	86.00	+2.20	1	248
09:24:41	86.00	86.20	86.20	+2.40	1	247
09:24:38	86.10	86.20	86.10	+2.30	1	246
09:24:20	86.20	86.30	86.20	+2.40	1	245
09:24:04	85.90	86.20	86.20	+2.40	1	244
09:23:59	86.10	86.30	86.10	+2.30	1	243
09:23:55	86.10	86.30	86.10	+2.30	4	242
09:23:54	86.10	86.20	86.20	+2.40	4	238
09:23:39	85.90	86.10	86.10	+2.30	1	234
09:23:38	85.90	86.20	85.90	+2.10	3	233
09:23:28	85.90	86.20	85.90	+2.10	1	230
09:23:28	85.90	86.10	86.10	+2.30	1	229
09:23:28	85.90	86.10	86.10	+2.30	1	228
09:23:28	85.90	86.00	86.00	+2.20	18	227
09:23:28	85.90	86.00	86.00	+2.20	2	209
09:23:02	85.50	85.90	85.90	+2.10	3	207
09:23:02	85.50	85.80	85.80	+2.00	1	204
09:22:57	85.50	85.60	85.60	+1.80	1	203
09:22:57	85.60	85.80	85.60	+1.80	7	202
09:22:51	85.60	85.80	85.60	+1.80	1	195
09:22:34	85.70	85.80	85.70	+1.90	1	194
09:22:12	85.80	86.00	85.80	+2.00	6	193
09:22:07	85.80	86.00	85.80	+2.00	1	187
09:22:07	85.80	86.00	85.80	+2.00	1	186
09:22:03	85.80	85.90	85.90	+2.10	2	185
09:22:03	85.70	85.80	85.80	+2.00	2	183
09:22:00	85.70	85.80	85.80	+2.00	1	181
09:21:37	85.70	85.80	85.70	+1.90	2	180
09:21:18	85.80	85.90	85.80	+2.00	3	178
09:21:17	85.80	85.90	85.80	+2.00	1	175
09:20:54	85.70	85.80	85.80	+2.00	1	174
09:20:48	85.50	85.80	85.80	+2.00	7	173
09:20:48	85.50	85.70	85.70	+1.90	1	166
09:20:22	85.50	85.60	85.60	+1.80	1	165
09:20:22	85.50	85.70	85.70	+1.90	1	164
09:20:22	85.50	85.60	85.60	+1.80	1	163
09:20:16	85.60	85.80	85.60	+1.80	1	162
09:20:05	85.70	85.80	85.70	+1.90	2	161
09:19:50	85.70	85.80	85.80	+2.00	1	159
09:19:50	85.70	85.80	85.80	+2.00	2	158
09:18:32	85.10	85.50	85.50	+1.70	5	156
09:18:32	85.10	85.40	85.40	+1.60	2	151
09:17:45	85.10	85.50	85.10	+1.30	8	149
09:17:23	85.10	85.60	85.60	+1.80	1	141
09:17:19	85.00	85.30	85.30	+1.50	1	140
09:17:06	85.30	85.60	85.30	+1.50	11	139
09:17:01	85.30	85.40	85.40	+1.60	1	128
09:16:09	85.40	85.60	85.40	+1.60	1	127
09:15:54	85.30	85.40	85.40	+1.60	1	126
09:15:54	85.00	85.30	85.30	+1.50	2	125
09:15:54	85.20	85.30	85.20	+1.40	2	123
09:15:40	85.30	85.40	85.30	+1.50	1	121
09:15:36	85.30	85.40	85.30	+1.50	1	120
09:15:36	85.30	85.40	85.30	+1.50	3	119
09:15:36	85.30	85.40	85.30	+1.50	2	116
09:15:08	85.30	85.50	85.30	+1.50	1	114
09:15:03	85.30	85.60	85.30	+1.50	1	113
09:14:57	85.30	85.40	85.40	+1.60	1	112
09:14:57	85.20	85.30	85.30	+1.50	1	111
09:14:53	85.20	85.30	85.30	+1.50	1	110
09:14:52	85.30	85.40	85.30	+1.50	11	109
09:14:51	85.30	85.40	85.40	+1.60	4	98
09:14:45	85.30	85.40	85.40	+1.60	1	94
09:14:14	85.30	85.40	85.40	+1.60	1	93
09:14:14	85.30	85.40	85.40	+1.60	2	92
09:12:14	85.10	85.30	85.10	+1.30	1	90
09:12:14	85.20	85.30	85.20	+1.40	4	89
09:12:13	85.20	85.30	85.20	+1.40	2	85
09:12:13	85.20	85.30	85.20	+1.40	1	83
09:11:26	85.10	85.30	85.10	+1.30	1	82
09:11:15	85.10	85.30	85.30	+1.50	1	81
09:11:00	85.10	85.30	85.30	+1.50	2	80
09:10:36	85.10	85.30	85.10	+1.30	1	78
09:10:11	85.10	85.50	85.10	+1.30	2	77
09:10:10	85.00	85.40	85.40	+1.60	1	75
09:10:08	85.10	85.40	85.10	+1.30	1	74
09:10:04	85.10	85.30	85.30	+1.50	1	73
09:10:04	85.10	85.20	85.20	+1.40	11	72
09:09:53	84.80	85.10	85.10	+1.30	2	61
09:09:52	84.80	85.00	85.00	+1.20	1	59
09:09:51	84.70	84.90	84.90	+1.10	6	58
09:09:17	84.60	84.90	84.90	+1.10	1	52
09:09:17	84.50	84.80	84.80	+1.00	4	51
09:09:17	84.50	84.80	84.80	+1.00	1	47
09:09:17	84.50	84.70	84.70	+0.90	1	46
09:08:02	84.40	84.80	84.80	+1.00	1	45
09:08:02	84.40	84.80	84.80	+1.00	1	44
09:08:02	84.30	84.70	84.70	+0.90	1	43
09:07:27	84.30	84.50	84.50	+0.70	1	42
09:02:56	84.10	84.40	84.10	+0.30	1	41
09:02:56	84.10	84.40	84.10	+0.30	1	40
09:02:31	84.40	84.50	84.40	+0.60	2	39
09:02:31	84.10	84.60	84.40	+0.60	3	37
09:01:26	84.30	84.60	84.30	+0.50	1	34
09:00:44	84.30	84.50	84.50	+0.70	1	33
09:00:27	84.50	84.60	84.50	+0.70	2	32

　

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

麥當勞薯條(大)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值3,500元送35加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

大潤發5000元即享券(餘額型)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

小米 Xiaomi 電腦螢幕 A27i (27 吋/FHD/100hz)

MyCard 10000點虛擬點數卡

小米 Xiaomi 手環 10 NFC

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

麥當勞薯條(大)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值3,500元送35加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

113年傳銷事業營業總額1055億元...

富崴代墊離岸2期工程款台電：...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧寶成上半年獲利年減36.2% 每股...
‧詮欣上半年每股賺0.88元挖礦車...
‧森崴：子公司代墊工程款近200億...

加密貨幣

比特幣BTC	121493.28	2,775.62	2.34%
以太幣ETH	4706.35	479.14	11.33%
瑞波幣XRP	3.26	0.13	4.00%
比特幣現金BCH	611.12	31.81	5.49%
萊特幣LTC	129.34	9.05	7.52%
卡達幣ADA	0.871435	0.10	12.59%
波場幣TRX	0.360486	0.02	4.49%
恆星幣XLM	0.448265	0.02	3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.