最新機器人之眼帶旺光學族群佳能爆量漲停、亞光勁揚熱門新台幣開平盤為32.67元

更新報價

台勝科 (3532) 半導體業上市台塑集團

104.00 ▲+1.50 +1.46% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,823	104.00	8	104.50	38	103.00	104.00	101.50	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.00	+1.50	1	1823
13:30:00	104.00	104.50	104.00	+1.50	561	1822
13:24:33	103.00	103.50	103.50	+1.00	1	1261
13:24:30	103.00	103.50	103.50	+1.00	1	1260
13:24:08	103.50	104.00	103.50	+1.00	1	1259
13:24:00	103.00	104.00	104.00	+1.50	1	1258
13:24:00	103.00	104.00	103.00	+0.50	2	1257
13:23:48	103.00	104.00	104.00	+1.50	1	1255
13:23:35	103.00	104.00	104.00	+1.50	1	1254
13:23:30	103.00	104.00	103.00	+0.50	2	1253
13:23:09	103.50	104.00	103.50	+1.00	9	1251
13:23:09	103.50	104.00	103.50	+1.00	5	1242
13:23:09	103.00	103.50	103.50	+1.00	1	1237
13:23:06	103.00	103.50	103.50	+1.00	1	1236
13:23:00	103.00	103.50	103.00	+0.50	2	1235
13:22:35	103.50	104.00	103.50	+1.00	1	1233
13:22:34	103.00	103.50	103.50	+1.00	1	1232
13:22:30	103.00	103.50	103.00	+0.50	2	1231
13:22:26	103.50	104.00	103.50	+1.00	2	1229
13:22:26	103.00	103.50	103.50	+1.00	3	1227
13:22:22	103.00	103.50	103.50	+1.00	1	1224
13:22:00	103.00	103.50	103.00	+0.50	2	1223
13:21:57	103.00	103.50	103.50	+1.00	1	1221
13:21:42	103.00	103.50	103.50	+1.00	1	1220
13:21:30	103.00	103.50	103.00	+0.50	2	1219
13:21:17	103.00	103.50	103.50	+1.00	1	1217
13:21:02	103.00	103.50	103.50	+1.00	1	1216
13:21:00	103.00	103.50	103.00	+0.50	2	1215
13:20:30	103.00	103.50	103.00	+0.50	2	1213
13:20:10	103.00	103.50	103.00	+0.50	1	1211
13:20:00	103.00	103.50	103.00	+0.50	2	1210
13:19:30	103.00	103.50	103.00	+0.50	2	1208
13:19:25	103.00	103.50	103.50	+1.00	1	1206
13:19:00	103.00	103.50	103.00	+0.50	2	1205
13:18:30	103.00	103.50	103.00	+0.50	2	1203
13:18:22	103.00	103.50	103.50	+1.00	1	1201
13:18:00	103.00	103.50	103.00	+0.50	2	1200
13:17:40	103.00	103.50	103.50	+1.00	1	1198
13:17:34	103.00	103.50	103.50	+1.00	1	1197
13:17:30	103.00	103.50	103.00	+0.50	2	1196
13:17:22	103.00	103.50	103.50	+1.00	1	1194
13:17:00	103.00	103.50	103.00	+0.50	2	1193
13:16:30	103.00	103.50	103.00	+0.50	2	1191
13:16:00	103.00	103.50	103.00	+0.50	2	1189
13:15:30	103.00	103.50	103.00	+0.50	2	1187
13:15:00	103.00	103.50	103.00	+0.50	2	1185
13:14:39	103.00	103.50	103.50	+1.00	1	1183
13:14:30	103.00	103.50	103.00	+0.50	2	1182
13:14:00	103.00	103.50	103.00	+0.50	2	1180
13:13:30	103.00	103.50	103.00	+0.50	2	1178
13:13:00	103.00	103.50	103.00	+0.50	2	1176
13:12:30	103.00	103.50	103.00	+0.50	2	1174
13:12:14	103.00	103.50	103.50	+1.00	1	1172
13:12:00	103.00	103.50	103.00	+0.50	2	1171
13:11:45	103.00	103.50	103.50	+1.00	1	1169
13:11:30	103.00	103.50	103.00	+0.50	2	1168
13:11:21	103.00	103.50	103.00	+0.50	1	1166
13:11:00	103.00	103.50	103.00	+0.50	2	1165
13:10:30	103.00	103.50	103.00	+0.50	2	1163
13:10:00	103.00	103.50	103.00	+0.50	2	1161
13:09:59	103.00	103.50	103.50	+1.00	1	1159
13:09:50	103.00	103.50	103.50	+1.00	1	1158
13:09:30	103.00	103.50	103.00	+0.50	2	1157
13:09:08	103.00	103.50	103.50	+1.00	1	1155
13:09:00	103.00	103.50	103.00	+0.50	2	1154
13:08:30	103.00	103.50	103.00	+0.50	2	1152
13:08:00	103.00	103.50	103.00	+0.50	2	1150
13:07:54	103.00	103.50	103.50	+1.00	1	1148
13:07:41	103.00	103.50	103.00	+0.50	5	1147
13:07:34	103.00	103.50	103.50	+1.00	1	1142
13:05:56	103.00	103.50	103.50	+1.00	1	1141
13:05:31	103.00	103.50	103.00	+0.50	5	1140
13:05:19	102.50	103.50	103.50	+1.00	1	1135
13:05:10	102.50	103.00	103.00	+0.50	2	1134
13:05:00	102.50	103.00	102.50	0	2	1132
13:04:30	103.00	103.50	103.00	+0.50	2	1130
13:04:00	103.00	103.50	103.00	+0.50	2	1128
13:03:30	103.00	103.50	103.00	+0.50	2	1126
13:03:25	103.00	103.50	103.00	+0.50	1	1124
13:03:00	103.00	103.50	103.00	+0.50	2	1123
13:02:41	102.50	103.50	103.50	+1.00	1	1121
13:02:34	102.50	103.50	103.50	+1.00	1	1120
13:02:30	102.50	103.50	102.50	0	2	1119
13:02:00	102.50	103.50	102.50	0	2	1117
13:01:30	102.50	103.50	102.50	0	2	1115
13:01:00	103.00	103.50	103.00	+0.50	1	1113
13:01:00	103.00	103.50	103.50	+1.00	1	1112
13:01:00	102.50	103.00	103.00	+0.50	4	1111
13:01:00	102.50	103.00	103.00	+0.50	15	1107
13:01:00	102.50	103.00	102.50	0	2	1092
13:00:54	102.50	103.00	103.00	+0.50	1	1090
13:00:30	102.50	103.00	102.50	0	2	1089
13:00:00	102.50	103.00	102.50	0	2	1087
12:59:30	102.50	103.00	102.50	0	2	1085
12:59:00	102.50	103.00	102.50	0	2	1083
12:58:30	102.50	103.00	102.50	0	2	1081
12:58:00	102.50	103.00	102.50	0	2	1079
12:57:30	102.50	103.00	102.50	0	2	1077
12:57:00	102.50	103.00	102.50	0	2	1075
12:56:30	102.50	103.00	102.50	0	2	1073
12:56:07	102.50	103.00	103.00	+0.50	1	1071
12:56:00	102.50	103.00	102.50	0	2	1070
12:55:40	102.50	103.00	102.50	0	2	1068
12:55:30	102.50	103.00	102.50	0	2	1066
12:55:00	102.50	103.00	102.50	0	2	1064
12:54:30	102.50	103.00	102.50	0	2	1062
12:54:00	102.50	103.00	102.50	0	2	1060
12:53:34	102.50	103.00	102.50	0	3	1058
12:53:30	102.50	103.00	102.50	0	2	1055
12:53:00	102.50	103.00	102.50	0	2	1053
12:52:30	102.50	103.00	102.50	0	2	1051
12:52:00	102.50	103.00	102.50	0	2	1049
12:51:30	102.50	103.00	102.50	0	2	1047
12:51:16	102.50	103.00	103.00	+0.50	1	1045
12:51:00	102.50	103.00	102.50	0	2	1044
12:50:30	102.50	103.00	102.50	0	2	1042
12:50:00	102.50	103.00	102.50	0	2	1040
12:49:30	102.50	103.00	102.50	0	2	1038
12:49:00	102.50	103.00	102.50	0	2	1036
12:48:30	102.50	103.00	102.50	0	2	1034
12:48:00	102.50	103.00	102.50	0	2	1032
12:47:30	102.50	103.00	102.50	0	2	1030
12:47:00	102.50	103.00	102.50	0	2	1028
12:46:30	102.50	103.00	102.50	0	2	1026
12:43:30	102.50	103.50	102.50	0	2	1024
12:43:01	102.50	103.00	103.00	+0.50	1	1022
12:43:00	102.50	103.00	102.50	0	2	1021
12:42:30	102.50	103.50	102.50	0	2	1019
12:42:00	102.50	103.50	102.50	0	2	1017
12:41:30	102.50	103.50	102.50	0	2	1015
12:41:00	102.50	103.50	102.50	0	2	1013
12:40:41	102.50	103.00	103.00	+0.50	1	1011
12:40:41	103.00	103.50	103.00	+0.50	1	1010
12:40:30	102.50	103.50	102.50	0	2	1009
12:40:00	102.50	103.50	102.50	0	2	1007
12:39:45	102.50	103.00	103.00	+0.50	16	1005
12:39:30	102.00	103.00	103.00	+0.50	1	989
12:39:30	102.00	103.00	102.00	-0.50	2	988
12:39:01	102.00	102.50	102.50	0	1	986
12:39:00	102.00	103.00	102.00	-0.50	2	985
12:38:30	102.00	103.00	102.00	-0.50	2	983
12:38:00	102.00	103.00	102.00	-0.50	2	981
12:37:40	102.00	102.50	102.50	0	1	979
12:37:30	102.00	103.00	102.00	-0.50	2	978
12:37:00	102.50	103.00	102.50	0	2	976
12:36:30	102.00	103.00	102.00	-0.50	2	974
12:36:00	102.50	103.00	102.50	0	2	972
12:35:30	102.50	103.00	102.50	0	2	970
12:35:00	102.50	103.00	102.50	0	2	968
12:34:30	102.50	103.00	102.50	0	2	966
12:34:00	102.50	103.00	102.50	0	2	964
12:33:30	102.50	103.50	102.50	0	2	962
12:33:24	102.50	103.00	103.00	+0.50	17	960
12:33:24	102.00	102.50	102.50	0	2	943
12:33:00	102.00	103.00	102.00	-0.50	2	941
12:32:40	102.50	103.00	102.50	0	1	939
12:32:30	102.50	103.00	102.50	0	2	938
12:32:00	102.50	103.00	102.50	0	2	936
12:31:30	102.50	103.00	102.50	0	2	934
12:31:00	102.50	103.00	102.50	0	2	932
12:30:30	102.50	103.00	102.50	0	2	930
12:30:00	102.50	103.00	102.50	0	2	928
12:29:31	102.50	103.00	102.50	0	1	926
12:29:30	102.50	103.00	102.50	0	2	925
12:29:00	102.50	103.00	102.50	0	2	923
12:28:30	102.50	103.00	102.50	0	2	921
12:28:00	102.50	103.00	102.50	0	2	919
12:27:30	102.50	103.00	102.50	0	2	917
12:27:00	102.50	103.00	102.50	0	2	915
12:26:30	102.50	103.00	102.50	0	2	913
12:26:22	102.50	103.00	103.00	+0.50	2	911
12:26:17	102.50	103.00	103.00	+0.50	2	909
12:26:00	102.50	103.50	102.50	0	2	907
12:25:44	102.50	103.00	103.00	+0.50	1	905
12:25:30	102.50	103.50	102.50	0	2	904
12:25:24	102.50	103.00	103.00	+0.50	2	902
12:25:00	102.50	103.50	102.50	0	2	900
12:24:30	102.50	103.50	102.50	0	2	898
12:24:00	102.50	103.50	102.50	0	2	896
12:23:30	102.50	103.50	102.50	0	2	894
12:23:11	102.50	103.00	103.00	+0.50	2	892
12:23:00	102.50	103.50	102.50	0	2	890
12:22:30	103.00	103.50	103.00	+0.50	2	888
12:22:00	103.00	103.50	103.00	+0.50	2	886
12:21:30	103.00	103.50	103.00	+0.50	2	884
12:21:00	103.00	103.50	103.00	+0.50	1	882
12:21:00	103.00	103.50	103.00	+0.50	2	881
12:20:30	103.00	103.50	103.00	+0.50	2	879
12:20:00	103.00	103.50	103.00	+0.50	2	877
12:19:30	103.00	103.50	103.00	+0.50	2	875
12:19:00	103.00	104.00	103.00	+0.50	2	873
12:18:30	103.00	104.00	103.00	+0.50	2	871
12:18:00	103.00	104.00	103.00	+0.50	2	869
12:17:58	103.50	104.00	103.50	+1.00	1	867
12:17:30	103.00	104.00	103.00	+0.50	2	866
12:17:00	103.00	104.00	103.00	+0.50	2	864
12:16:51	103.00	104.00	103.00	+0.50	1	862
12:16:30	103.00	104.00	103.00	+0.50	2	861
12:16:00	103.00	104.00	103.00	+0.50	2	859
12:15:30	103.00	104.00	103.00	+0.50	2	857
12:15:15	103.50	104.00	103.50	+1.00	1	855
12:15:00	103.00	104.00	103.00	+0.50	2	854
12:14:30	103.00	104.00	103.00	+0.50	2	852
12:14:25	103.00	104.00	104.00	+1.50	1	850
12:14:00	103.00	104.00	103.00	+0.50	2	849
12:13:30	103.00	104.00	103.00	+0.50	2	847
12:13:00	103.00	104.00	103.00	+0.50	2	845
12:12:30	103.00	104.00	103.00	+0.50	2	843
12:12:00	102.50	103.50	103.50	+1.00	21	841
12:12:00	102.50	103.50	102.50	0	2	820
12:11:30	102.50	103.50	103.50	+1.00	1	818
12:11:30	102.50	103.50	102.50	0	2	817
12:11:00	102.50	103.50	102.50	0	2	815
12:10:30	102.50	103.50	102.50	0	2	813
12:10:00	102.50	103.50	102.50	0	2	811
12:09:30	102.50	103.50	102.50	0	2	809
12:09:00	102.50	103.50	102.50	0	2	807
12:08:30	103.00	103.50	102.50	0	1	805
12:08:30	103.00	103.50	103.00	+0.50	1	804
12:08:00	103.00	103.50	103.00	+0.50	2	803
12:07:30	103.00	103.50	103.00	+0.50	2	801
12:07:00	102.50	103.50	103.50	+1.00	1	799
12:07:00	102.50	103.50	102.50	0	2	798
12:06:30	103.00	103.50	102.50	0	1	796
12:06:30	103.00	103.50	103.00	+0.50	1	795
12:06:00	103.00	103.50	103.00	+0.50	2	794
12:05:33	102.50	103.00	103.00	+0.50	2	792
12:05:33	103.00	103.50	103.00	+0.50	10	790
12:05:30	103.00	103.50	103.00	+0.50	2	780
12:05:17	103.00	103.50	103.50	+1.00	1	778
12:05:00	103.00	103.50	103.00	+0.50	2	777
12:04:30	103.00	103.50	103.00	+0.50	2	775
12:04:00	103.00	103.50	103.00	+0.50	2	773
12:03:30	103.00	103.50	103.00	+0.50	2	771
12:03:00	103.00	103.50	103.00	+0.50	2	769
12:02:30	103.00	104.00	103.00	+0.50	2	767
12:02:07	103.00	104.00	104.00	+1.50	1	765
12:02:00	103.00	103.50	103.50	+1.00	9	764
12:02:00	103.00	103.50	103.00	+0.50	2	755
12:01:30	103.00	103.50	103.00	+0.50	2	753
12:01:00	103.00	103.50	103.00	+0.50	2	751
12:00:30	103.00	103.50	103.00	+0.50	2	749
12:00:00	103.00	103.50	103.00	+0.50	2	747
11:59:30	103.00	103.50	103.00	+0.50	2	745
11:59:00	103.00	103.50	103.00	+0.50	2	743
11:58:30	103.00	103.50	103.00	+0.50	2	741
11:58:00	103.00	103.50	103.00	+0.50	2	739
11:57:30	103.00	103.50	103.00	+0.50	2	737
11:57:00	103.00	104.00	103.00	+0.50	2	735
11:56:30	103.00	104.00	103.00	+0.50	2	733
11:56:00	103.00	104.00	103.00	+0.50	2	731
11:55:30	103.00	104.00	103.00	+0.50	2	729
11:55:00	103.00	104.00	103.00	+0.50	2	727
11:54:43	103.00	103.50	103.50	+1.00	1	725
11:54:30	103.00	103.50	103.00	+0.50	1	724
11:54:30	103.00	103.50	103.50	+1.00	8	723
11:54:30	103.00	103.50	103.00	+0.50	2	715
11:54:00	103.00	103.50	103.00	+0.50	2	713
11:53:30	103.00	103.50	103.00	+0.50	2	711
11:53:13	102.50	103.00	103.00	+0.50	1	709
11:53:00	102.50	103.50	102.50	0	2	708
11:52:30	103.00	103.50	103.00	+0.50	2	706
11:52:00	103.00	103.50	103.00	+0.50	2	704
11:51:30	103.00	103.50	103.00	+0.50	2	702
11:51:00	103.00	103.50	103.00	+0.50	2	700
11:50:30	103.00	103.50	103.00	+0.50	2	698
11:50:00	103.00	103.50	103.00	+0.50	2	696
11:49:30	103.00	103.50	103.00	+0.50	2	694
11:49:00	103.00	103.50	103.00	+0.50	2	692
11:48:30	103.00	103.50	103.00	+0.50	2	690
11:48:00	103.00	103.50	103.00	+0.50	2	688
11:47:30	103.00	103.50	103.00	+0.50	2	686
11:47:00	103.00	103.50	103.00	+0.50	2	684
11:46:30	103.00	103.50	103.00	+0.50	2	682
11:46:00	103.00	103.50	103.00	+0.50	2	680
11:45:30	103.00	104.00	103.00	+0.50	2	678
11:45:00	103.00	104.00	103.00	+0.50	2	676
11:44:30	103.00	104.00	103.00	+0.50	2	674
11:44:00	103.00	104.00	103.00	+0.50	2	672
11:43:39	103.50	104.00	103.50	+1.00	1	670
11:43:30	103.00	104.00	103.00	+0.50	2	669
11:43:26	103.00	104.00	104.00	+1.50	1	667
11:43:24	102.50	103.50	103.50	+1.00	18	666
11:43:04	103.00	103.50	103.00	+0.50	1	648
11:43:04	103.00	103.50	103.00	+0.50	1	647
11:43:04	102.50	103.00	103.00	+0.50	1	646
11:43:02	103.00	103.50	103.00	+0.50	1	645
11:43:02	102.50	103.00	103.00	+0.50	1	644
11:43:02	102.50	103.00	103.00	+0.50	1	643
11:43:02	102.50	103.00	103.00	+0.50	1	642
11:43:00	102.50	103.50	102.50	0	2	641
11:42:30	102.50	103.50	102.50	0	2	639
11:42:00	102.50	103.50	102.50	0	2	637
11:41:30	102.50	103.50	102.50	0	2	635
11:41:28	102.50	103.50	102.50	0	1	633
11:41:15	102.50	103.50	102.50	0	1	632
11:41:00	102.50	103.50	102.50	0	2	631
11:40:30	102.50	103.50	102.50	0	2	629
11:40:00	102.50	103.50	102.50	0	2	627
11:39:30	102.50	103.50	102.50	0	2	625
11:39:00	102.50	103.50	102.50	0	2	623
11:38:30	102.50	103.00	103.00	+0.50	2	621
11:38:30	103.00	103.50	102.50	0	1	619
11:38:30	103.00	103.50	103.00	+0.50	1	618
11:38:00	103.00	103.50	103.00	+0.50	2	617
11:37:30	103.00	103.50	103.00	+0.50	2	615
11:37:00	103.00	103.50	103.00	+0.50	2	613
11:36:30	103.00	103.50	103.00	+0.50	2	611
11:36:00	103.00	103.50	103.00	+0.50	2	609
11:35:30	103.00	103.50	103.00	+0.50	2	607
11:35:00	103.00	103.50	103.00	+0.50	2	605
11:34:30	103.00	104.00	103.00	+0.50	2	603
11:34:23	103.00	104.00	104.00	+1.50	1	601
11:34:04	103.00	103.50	103.50	+1.00	10	600
11:34:00	103.00	103.50	103.00	+0.50	2	590
11:33:30	103.00	103.50	103.00	+0.50	2	588
11:33:00	103.00	103.50	103.00	+0.50	2	586
11:32:30	103.00	103.50	103.00	+0.50	2	584
11:32:00	103.00	103.50	103.00	+0.50	2	582
11:31:43	103.00	103.50	103.50	+1.00	1	580
11:31:30	103.00	103.50	103.00	+0.50	2	579
11:31:00	103.00	103.50	103.00	+0.50	2	577
11:30:30	103.00	103.50	103.00	+0.50	2	575
11:30:00	103.00	103.50	103.00	+0.50	2	573
11:29:30	103.00	103.50	103.00	+0.50	2	571
11:29:00	103.00	103.50	103.00	+0.50	2	569
11:28:30	103.00	103.50	103.00	+0.50	2	567
11:28:00	103.00	103.50	103.00	+0.50	2	565
11:27:30	103.00	103.50	103.00	+0.50	2	563
11:27:00	102.50	103.50	102.50	0	2	561
11:26:30	103.00	103.50	103.00	+0.50	2	559
11:26:07	102.50	103.50	103.50	+1.00	1	557
11:26:00	102.50	103.50	102.50	0	2	556
11:25:30	103.00	103.50	103.00	+0.50	2	554
11:25:00	103.00	103.50	103.00	+0.50	2	552
11:24:30	103.00	103.50	103.00	+0.50	2	550
11:24:19	102.50	103.00	103.00	+0.50	1	548
11:24:00	103.00	103.50	103.00	+0.50	5	547
11:24:00	103.00	103.50	103.00	+0.50	2	542
11:23:30	103.00	103.50	103.00	+0.50	2	540
11:23:00	103.00	103.50	103.00	+0.50	2	538
11:22:59	103.00	103.50	103.50	+1.00	2	536
11:22:30	103.00	103.50	103.00	+0.50	2	534
11:22:25	102.50	103.00	103.00	+0.50	2	532
11:22:17	102.50	103.50	103.50	+1.00	1	530
11:22:01	102.50	103.00	103.00	+0.50	1	529
11:22:01	102.50	103.00	103.00	+0.50	5	528
11:22:00	102.50	103.00	103.00	+0.50	19	523
11:22:00	102.00	103.00	102.00	-0.50	2	504
11:21:30	102.00	103.00	102.00	-0.50	2	502
11:21:07	102.00	103.00	103.00	+0.50	1	500
11:21:01	102.00	103.00	103.00	+0.50	1	499
11:21:00	102.00	102.50	102.50	0	35	498
11:21:00	101.50	102.50	101.50	-1.00	2	463
11:20:33	101.50	102.50	101.50	-1.00	1	461
11:20:30	101.50	102.50	101.50	-1.00	2	460
11:20:08	101.50	102.00	102.00	-0.50	1	458
11:20:00	101.50	102.50	101.50	-1.00	2	457
11:19:30	101.50	102.50	101.50	-1.00	2	455
11:19:00	101.50	102.50	101.50	-1.00	2	453
11:18:30	101.50	102.50	101.50	-1.00	2	451
11:18:00	102.00	102.50	102.00	-0.50	2	449
11:17:30	102.00	102.50	102.00	-0.50	2	447
11:17:00	102.00	102.50	102.00	-0.50	2	445
11:16:35	101.50	102.00	102.00	-0.50	2	443
11:16:30	102.00	102.50	102.00	-0.50	2	441
11:16:30	102.00	102.50	102.00	-0.50	2	439
11:16:00	102.00	102.50	102.00	-0.50	2	437
11:15:30	102.00	102.50	102.00	-0.50	2	435
11:15:00	102.00	102.50	102.00	-0.50	2	433
11:14:30	102.00	102.50	102.00	-0.50	2	431
11:14:00	102.00	102.50	102.00	-0.50	2	429
11:13:30	101.50	102.50	101.50	-1.00	2	427
11:13:26	101.50	102.50	102.50	0	1	425
11:13:21	101.50	102.50	102.50	0	2	424
11:13:21	101.50	102.00	102.00	-0.50	13	422
11:13:00	101.50	102.00	101.50	-1.00	2	409
11:12:30	101.50	102.00	101.50	-1.00	2	407
11:12:00	101.50	102.00	101.50	-1.00	2	405
11:10:00	102.00	102.50	102.00	-0.50	2	403
11:10:00	101.50	102.50	101.50	-1.00	2	401
11:09:59	102.00	102.50	102.00	-0.50	4	399
11:09:58	101.50	102.00	102.00	-0.50	9	395
11:09:58	101.50	102.00	102.00	-0.50	6	386
11:09:36	101.50	102.00	102.00	-0.50	6	380
11:09:32	101.50	102.00	101.50	-1.00	1	374
11:09:30	101.50	102.00	101.50	-1.00	2	373
11:09:00	101.50	102.00	101.50	-1.00	2	371
11:08:30	101.50	102.00	101.50	-1.00	2	369
11:08:02	101.50	102.00	101.50	-1.00	1	367
11:08:00	101.50	102.00	101.50	-1.00	2	366
11:07:54	101.50	102.00	101.50	-1.00	2	364
11:06:39	101.50	102.00	101.50	-1.00	1	362
11:06:08	101.50	102.00	101.50	-1.00	2	361
11:05:47	102.00	102.50	102.00	-0.50	7	359
11:05:47	102.00	102.50	102.00	-0.50	2	352
11:05:47	102.00	102.50	102.00	-0.50	2	350
11:05:41	102.00	102.50	102.00	-0.50	1	348
11:05:26	102.00	102.50	102.00	-0.50	2	347
11:05:06	102.00	102.50	102.00	-0.50	2	345
11:03:23	102.00	102.50	102.00	-0.50	1	343
11:03:15	102.00	102.50	102.50	0	1	342
11:03:15	102.00	102.50	102.00	-0.50	3	341
11:03:15	102.00	102.50	102.00	-0.50	3	338
11:03:15	102.00	102.50	102.00	-0.50	3	335
11:02:46	102.00	102.50	102.50	0	1	332
11:02:46	102.00	102.50	102.00	-0.50	5	331
11:02:23	102.00	102.50	102.00	-0.50	2	326
11:02:16	102.00	102.50	102.00	-0.50	1	324
11:01:53	102.00	102.50	102.00	-0.50	4	323
11:01:50	102.00	102.50	102.00	-0.50	4	319
11:01:32	102.50	103.00	102.50	0	2	315
11:01:32	102.50	103.00	102.50	0	2	313
11:01:32	102.50	103.00	102.50	0	9	311
11:01:32	102.50	103.00	102.50	0	7	302
11:01:32	102.50	103.00	102.50	0	11	295
11:01:32	102.50	103.00	102.50	0	11	284
11:01:31	102.50	103.00	102.50	0	5	273
11:00:16	102.50	103.50	102.50	0	5	268
10:59:01	102.50	103.50	102.50	0	5	263
10:57:57	102.50	103.50	103.50	+1.00	1	258
10:57:46	102.50	103.50	102.50	0	5	257
10:56:31	103.00	103.50	103.00	+0.50	1	252
10:56:31	103.00	103.50	103.00	+0.50	5	251
10:55:55	103.00	103.50	103.00	+0.50	2	246
10:55:53	103.00	103.50	103.00	+0.50	2	244
10:55:16	103.00	103.50	103.00	+0.50	5	242
10:54:00	103.00	103.50	103.00	+0.50	1	237
10:54:00	103.00	103.50	103.00	+0.50	5	236
10:48:17	103.00	103.50	103.50	+1.00	1	231
10:40:49	103.00	103.50	103.50	+1.00	1	230
10:39:27	103.00	103.50	103.00	+0.50	1	229
10:35:29	103.00	103.50	103.50	+1.00	1	228
10:31:07	103.50	104.00	103.50	+1.00	6	227
10:31:06	103.50	104.00	103.50	+1.00	1	221
10:30:22	103.50	104.00	103.50	+1.00	1	220
10:29:54	103.50	104.00	103.50	+1.00	1	219
10:28:05	103.50	104.00	103.50	+1.00	1	218
10:26:35	103.00	103.50	103.50	+1.00	10	217
10:26:35	103.00	103.50	103.50	+1.00	1	207
10:26:34	103.00	103.50	103.50	+1.00	1	206
10:25:53	103.00	103.50	103.50	+1.00	1	205
10:22:11	103.00	103.50	103.50	+1.00	1	204
10:22:00	102.50	103.00	103.00	+0.50	9	203
10:22:00	102.50	103.00	103.00	+0.50	1	194
10:19:10	103.00	103.50	103.00	+0.50	6	193
10:18:37	103.00	103.50	103.00	+0.50	1	187
10:17:23	103.00	103.50	103.00	+0.50	1	186
10:17:15	103.00	103.50	103.00	+0.50	1	185
10:16:46	103.00	103.50	103.00	+0.50	1	184
10:16:18	103.00	103.50	103.00	+0.50	1	183
10:15:33	103.00	103.50	103.50	+1.00	1	182
10:15:01	103.00	103.50	103.00	+0.50	1	181
10:15:01	103.00	103.50	103.00	+0.50	2	180
10:14:50	103.00	103.50	103.00	+0.50	2	178
10:13:01	103.00	103.50	103.00	+0.50	1	176
10:12:32	103.00	103.50	103.00	+0.50	1	175
10:11:47	103.00	103.50	103.50	+1.00	1	174
10:11:47	103.00	103.50	103.00	+0.50	1	173
10:09:47	103.00	103.50	103.50	+1.00	1	172
10:05:28	103.00	103.50	103.00	+0.50	1	171
10:02:12	103.00	103.50	103.50	+1.00	2	170
10:01:56	103.00	103.50	103.50	+1.00	1	168
10:01:56	103.00	103.50	103.50	+1.00	2	167
10:01:50	103.00	103.50	103.50	+1.00	1	165
10:01:38	102.50	103.00	103.00	+0.50	10	164
10:01:38	102.50	103.00	103.00	+0.50	4	154
09:59:50	102.50	103.00	103.00	+0.50	1	150
09:53:23	102.50	103.00	102.50	0	8	149
09:52:27	102.50	103.00	102.50	0	1	141
09:45:27	102.00	102.50	102.50	0	6	140
09:43:37	102.00	102.50	102.50	0	1	134
09:43:07	102.00	102.50	102.50	0	1	133
09:41:20	102.00	102.50	102.50	0	1	132
09:41:06	102.00	102.50	102.50	0	1	131
09:40:16	102.00	102.50	102.50	0	2	130
09:39:38	102.00	102.50	102.50	0	1	128
09:39:06	102.00	102.50	102.50	0	1	127
09:34:12	102.50	103.00	102.50	0	6	126
09:34:12	102.50	103.00	102.50	0	1	120
09:34:12	102.50	103.00	102.50	0	1	119
09:34:11	102.50	103.00	102.50	0	1	118
09:30:40	102.50	103.00	102.50	0	1	117
09:29:23	102.50	103.00	102.50	0	1	116
09:26:03	102.50	103.00	103.00	+0.50	1	115
09:25:32	102.00	102.50	102.50	0	2	114
09:25:32	102.00	102.50	102.50	0	18	112
09:25:32	102.00	102.50	102.50	0	1	94
09:24:13	102.00	102.50	102.50	0	2	93
09:23:37	102.00	102.50	102.00	-0.50	3	91
09:22:53	102.00	102.50	102.00	-0.50	2	88
09:22:07	102.00	102.50	102.00	-0.50	3	86
09:22:02	102.00	102.50	102.00	-0.50	1	83
09:21:46	102.00	102.50	102.00	-0.50	1	82
09:20:47	102.50	103.00	102.50	0	8	81
09:20:47	102.50	103.00	102.50	0	1	73
09:20:47	102.50	103.00	102.50	0	1	72
09:19:05	102.50	103.00	102.50	0	1	71
09:18:01	102.50	103.00	102.50	0	13	70
09:17:58	102.50	103.00	103.00	+0.50	1	57
09:15:12	103.00	103.50	103.00	+0.50	1	56
09:15:12	103.00	103.50	103.00	+0.50	2	55
09:15:04	103.00	103.50	103.00	+0.50	1	53
09:15:03	103.00	103.50	103.00	+0.50	2	52
09:14:27	103.00	103.50	103.00	+0.50	2	50
09:09:28	103.00	103.50	103.50	+1.00	1	48
09:09:20	103.50	104.00	103.50	+1.00	1	47
09:09:14	103.50	104.00	103.50	+1.00	1	46
09:09:02	103.50	104.00	103.50	+1.00	1	45
09:07:36	103.50	104.00	103.50	+1.00	1	44
09:06:35	103.50	104.00	103.50	+1.00	1	43
09:04:38	103.00	103.50	103.50	+1.00	1	42
09:04:38	103.00	103.50	103.50	+1.00	6	41
09:04:38	103.00	103.50	103.50	+1.00	1	35
09:04:38	103.00	103.50	103.50	+1.00	2	34
09:01:44	102.50	103.00	103.00	+0.50	3	32
09:01:44	102.50	103.00	103.00	+0.50	4	29
09:00:56	103.00	103.50	103.00	+0.50	6	25
09:00:41	103.00	103.50	103.00	+0.50	1	19
09:00:19	103.00	103.50	103.00	+0.50	3	18
09:00:12	--	--	103.00	+0.50	15	15

　

其他人也逛...

Apple iPhone 16 (128G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值10, 000元

Apple iPhone 16 Pro Max (256G)

麥當勞豬肉滿福堡即享券

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

青森農協青連希望蘋果汁 (1Lx6入)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【歐股盤後】收低☆

台積電ADR24日下跌1.03美元跌幅...

我的自選股

即時重大訊息

‧當沖降稅拚27日三讀財長：會縮...
‧日月光投控ADR24日上漲0.17美元...
‧張建一：財劃法修法沒有解決問...

加密貨幣

比特幣BTC	97954.71	3,270.36	3.45%
以太幣ETH	3486.98	71.24	2.09%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.77	3.48	0.76%
萊特幣LTC	107.90	1.36	1.28%
卡達幣ADA	0.919911	0.00	-0.47%
波場幣TRX	0.256598	0.00	1.77%
恆星幣XLM	0.386870	0.02	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。