最新[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期熱門[公告] 雷虎生:公告本公司法人監察人代表人異動

更新報價

嘉　澤 (3533) 電子零組件業上市

1395.00 ▲+60.00 +4.49% 9.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+60.00	688	1390.00	6	1395.00	5	1330.00	1405.00	1325.00	1335.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1390.00	1395.00	1395.00	+60.00	42	688
13:24:18	1390.00	1400.00	1400.00	+65.00	1	646
13:24:15	1390.00	1405.00	1390.00	+55.00	1	645
13:24:10	1395.00	1405.00	1395.00	+60.00	1	644
13:24:04	1395.00	1405.00	1395.00	+60.00	1	643
13:24:03	1400.00	1405.00	1400.00	+65.00	3	642
13:24:03	1400.00	1410.00	1400.00	+65.00	1	639
13:23:09	1400.00	1405.00	1405.00	+70.00	2	638
13:23:05	1400.00	1405.00	1405.00	+70.00	1	636
13:23:03	1400.00	1405.00	1400.00	+65.00	2	635
13:23:02	1400.00	1410.00	1400.00	+65.00	1	633
13:22:01	1400.00	1405.00	1400.00	+65.00	1	632
13:21:43	1400.00	1405.00	1405.00	+70.00	1	631
13:21:39	1400.00	1405.00	1405.00	+70.00	1	630
13:21:36	1400.00	1405.00	1405.00	+70.00	1	629
13:20:32	1395.00	1400.00	1400.00	+65.00	2	628
13:20:28	1395.00	1400.00	1400.00	+65.00	1	626
13:20:06	1395.00	1400.00	1400.00	+65.00	1	625
13:19:58	1395.00	1400.00	1395.00	+60.00	1	624
13:19:52	1395.00	1400.00	1395.00	+60.00	1	623
13:19:51	1395.00	1400.00	1395.00	+60.00	1	622
13:19:42	1395.00	1400.00	1395.00	+60.00	1	621
13:19:25	1395.00	1400.00	1400.00	+65.00	1	620
13:19:24	1395.00	1400.00	1400.00	+65.00	1	619
13:19:24	1400.00	1405.00	1400.00	+65.00	1	618
13:19:24	1400.00	1405.00	1400.00	+65.00	7	617
13:19:21	1400.00	1405.00	1400.00	+65.00	1	610
13:19:21	1400.00	1405.00	1400.00	+65.00	1	609
13:19:17	1400.00	1405.00	1400.00	+65.00	2	608
13:19:00	1400.00	1405.00	1400.00	+65.00	1	606
13:18:23	1400.00	1405.00	1400.00	+65.00	1	605
13:18:23	1400.00	1405.00	1400.00	+65.00	2	604
13:17:39	1400.00	1405.00	1400.00	+65.00	1	602
13:16:56	1400.00	1405.00	1405.00	+70.00	1	601
13:16:39	1400.00	1405.00	1405.00	+70.00	1	600
13:16:24	1400.00	1405.00	1405.00	+70.00	1	599
13:14:42	1400.00	1405.00	1400.00	+65.00	1	598
13:14:03	1400.00	1405.00	1405.00	+70.00	1	597
13:13:45	1400.00	1405.00	1400.00	+65.00	1	596
13:13:10	1400.00	1405.00	1400.00	+65.00	1	595
13:12:34	1400.00	1405.00	1400.00	+65.00	1	594
13:12:03	1400.00	1405.00	1400.00	+65.00	1	593
13:11:58	1400.00	1405.00	1400.00	+65.00	1	592
13:11:14	1400.00	1405.00	1405.00	+70.00	1	591
13:11:02	1400.00	1405.00	1400.00	+65.00	1	590
13:08:42	1400.00	1405.00	1400.00	+65.00	1	589
13:08:30	1400.00	1405.00	1400.00	+65.00	1	588
13:08:05	1400.00	1405.00	1405.00	+70.00	1	587
13:03:56	1400.00	1405.00	1400.00	+65.00	1	586
13:03:52	1400.00	1405.00	1400.00	+65.00	1	585
13:03:35	1400.00	1405.00	1400.00	+65.00	2	584
13:00:42	1400.00	1405.00	1400.00	+65.00	1	582
12:58:48	1400.00	1405.00	1400.00	+65.00	1	581
12:58:38	1400.00	1405.00	1400.00	+65.00	10	580
12:58:30	1400.00	1405.00	1405.00	+70.00	1	570
12:58:25	1400.00	1405.00	1400.00	+65.00	4	569
12:55:30	1400.00	1405.00	1405.00	+70.00	1	565
12:55:30	1400.00	1405.00	1405.00	+70.00	4	564
12:55:12	1400.00	1405.00	1405.00	+70.00	1	560
12:54:00	1400.00	1405.00	1400.00	+65.00	1	559
12:46:30	1395.00	1400.00	1400.00	+65.00	2	558
12:46:12	1395.00	1400.00	1400.00	+65.00	1	556
12:46:11	1400.00	1405.00	1400.00	+65.00	1	555
12:45:29	1400.00	1405.00	1400.00	+65.00	11	554
12:43:05	1400.00	1405.00	1400.00	+65.00	1	543
12:38:52	1395.00	1400.00	1400.00	+65.00	1	542
12:37:02	1395.00	1400.00	1400.00	+65.00	1	541
12:37:00	1395.00	1400.00	1400.00	+65.00	1	540
12:36:50	1395.00	1400.00	1400.00	+65.00	1	539
12:36:31	1395.00	1400.00	1400.00	+65.00	1	538
12:36:29	1395.00	1400.00	1400.00	+65.00	1	537
12:33:46	1395.00	1400.00	1400.00	+65.00	1	536
12:32:16	1395.00	1400.00	1400.00	+65.00	1	535
12:32:13	1400.00	1405.00	1400.00	+65.00	1	534
12:30:58	1400.00	1405.00	1405.00	+70.00	1	533
12:29:08	1395.00	1400.00	1400.00	+65.00	1	532
12:29:08	1395.00	1400.00	1400.00	+65.00	1	531
12:28:49	1395.00	1400.00	1400.00	+65.00	1	530
12:28:48	1395.00	1400.00	1400.00	+65.00	1	529
12:28:29	1395.00	1400.00	1400.00	+65.00	1	528
12:28:21	1395.00	1400.00	1400.00	+65.00	2	527
12:28:12	1395.00	1400.00	1400.00	+65.00	1	525
12:28:01	1395.00	1400.00	1400.00	+65.00	1	524
12:27:18	1390.00	1400.00	1400.00	+65.00	1	523
12:26:37	1390.00	1395.00	1395.00	+60.00	1	522
12:26:37	1395.00	1400.00	1395.00	+60.00	4	521
12:26:10	1395.00	1400.00	1395.00	+60.00	1	517
12:25:54	1390.00	1395.00	1395.00	+60.00	1	516
12:25:37	1395.00	1400.00	1395.00	+60.00	2	515
12:25:37	1395.00	1400.00	1395.00	+60.00	3	513
12:25:37	1395.00	1400.00	1395.00	+60.00	1	510
12:25:32	1395.00	1400.00	1400.00	+65.00	1	509
12:25:32	1395.00	1400.00	1395.00	+60.00	1	508
12:25:32	1400.00	1405.00	1400.00	+65.00	28	507
12:25:32	1400.00	1405.00	1400.00	+65.00	1	479
12:22:25	1400.00	1405.00	1400.00	+65.00	1	478
12:20:01	1400.00	1405.00	1405.00	+70.00	1	477
12:15:03	1400.00	1405.00	1405.00	+70.00	1	476
12:12:47	1400.00	1405.00	1405.00	+70.00	1	475
12:12:04	1395.00	1400.00	1400.00	+65.00	1	474
12:11:54	1395.00	1400.00	1400.00	+65.00	1	473
12:11:48	1395.00	1400.00	1400.00	+65.00	1	472
12:11:48	1395.00	1400.00	1400.00	+65.00	3	471
12:11:42	1395.00	1400.00	1400.00	+65.00	1	468
12:11:08	1395.00	1400.00	1400.00	+65.00	1	467
12:11:00	1395.00	1400.00	1400.00	+65.00	1	466
12:07:54	1395.00	1400.00	1400.00	+65.00	1	465
12:07:41	1395.00	1400.00	1400.00	+65.00	1	464
12:07:36	1395.00	1400.00	1400.00	+65.00	1	463
12:07:01	1395.00	1400.00	1400.00	+65.00	1	462
12:06:46	1395.00	1400.00	1400.00	+65.00	1	461
12:04:40	1395.00	1400.00	1400.00	+65.00	1	460
12:03:24	1395.00	1400.00	1400.00	+65.00	1	459
12:03:06	1395.00	1400.00	1400.00	+65.00	1	458
12:03:05	1395.00	1400.00	1400.00	+65.00	1	457
12:02:58	1395.00	1400.00	1400.00	+65.00	2	456
12:02:46	1395.00	1400.00	1400.00	+65.00	2	454
12:02:31	1395.00	1400.00	1400.00	+65.00	1	452
12:01:26	1395.00	1400.00	1400.00	+65.00	1	451
12:01:14	1395.00	1400.00	1400.00	+65.00	1	450
11:58:21	1395.00	1400.00	1395.00	+60.00	1	449
11:58:16	1390.00	1400.00	1400.00	+65.00	1	448
11:58:12	1390.00	1395.00	1395.00	+60.00	1	447
11:58:08	1390.00	1395.00	1395.00	+60.00	1	446
11:57:55	1390.00	1395.00	1395.00	+60.00	1	445
11:57:50	1390.00	1395.00	1395.00	+60.00	1	444
11:57:38	1390.00	1395.00	1395.00	+60.00	1	443
11:56:38	1390.00	1395.00	1395.00	+60.00	3	442
11:56:29	1390.00	1395.00	1395.00	+60.00	1	439
11:54:58	1390.00	1395.00	1395.00	+60.00	1	438
11:54:16	1390.00	1395.00	1395.00	+60.00	1	437
11:54:02	1390.00	1395.00	1395.00	+60.00	1	436
11:53:57	1390.00	1395.00	1390.00	+55.00	1	435
11:51:44	1390.00	1395.00	1395.00	+60.00	1	434
11:50:39	1390.00	1395.00	1395.00	+60.00	1	433
11:50:20	1385.00	1390.00	1390.00	+55.00	1	432
11:49:49	1385.00	1390.00	1390.00	+55.00	1	431
11:48:30	1385.00	1390.00	1390.00	+55.00	1	430
11:46:20	1385.00	1390.00	1390.00	+55.00	1	429
11:45:35	1385.00	1390.00	1390.00	+55.00	1	428
11:45:16	1385.00	1395.00	1395.00	+60.00	1	427
11:45:07	1390.00	1395.00	1390.00	+55.00	1	426
11:45:07	1390.00	1395.00	1390.00	+55.00	2	425
11:43:05	1390.00	1395.00	1395.00	+60.00	1	423
11:42:02	1390.00	1395.00	1395.00	+60.00	1	422
11:41:28	1390.00	1395.00	1390.00	+55.00	1	421
11:41:20	1390.00	1395.00	1395.00	+60.00	1	420
11:39:04	1385.00	1395.00	1395.00	+60.00	2	419
11:39:03	1390.00	1395.00	1390.00	+55.00	3	417
11:39:03	1395.00	1400.00	1395.00	+60.00	1	414
11:39:03	1395.00	1400.00	1395.00	+60.00	6	413
11:38:55	1395.00	1400.00	1395.00	+60.00	1	407
11:38:48	1390.00	1400.00	1400.00	+65.00	1	406
11:38:43	1390.00	1395.00	1395.00	+60.00	1	405
11:38:43	1390.00	1395.00	1395.00	+60.00	2	404
11:38:43	1390.00	1395.00	1395.00	+60.00	4	402
11:38:43	1390.00	1395.00	1395.00	+60.00	2	398
11:38:37	1390.00	1395.00	1395.00	+60.00	1	396
11:38:07	1390.00	1395.00	1395.00	+60.00	1	395
11:37:54	1390.00	1395.00	1395.00	+60.00	1	394
11:37:07	1385.00	1395.00	1395.00	+60.00	1	393
11:36:50	1385.00	1395.00	1395.00	+60.00	1	392
11:35:34	1385.00	1395.00	1395.00	+60.00	1	391
11:35:06	1385.00	1390.00	1390.00	+55.00	1	390
11:32:53	1385.00	1390.00	1390.00	+55.00	1	389
11:32:22	1385.00	1390.00	1390.00	+55.00	1	388
11:32:20	1385.00	1390.00	1390.00	+55.00	1	387
11:29:06	1385.00	1395.00	1395.00	+60.00	1	386
11:28:38	1385.00	1395.00	1395.00	+60.00	1	385
11:26:25	1385.00	1390.00	1390.00	+55.00	1	384
11:25:52	1385.00	1390.00	1390.00	+55.00	1	383
11:24:51	1385.00	1390.00	1390.00	+55.00	1	382
11:24:25	1385.00	1390.00	1390.00	+55.00	1	381
11:24:11	1385.00	1390.00	1390.00	+55.00	1	380
11:22:38	1385.00	1390.00	1390.00	+55.00	1	379
11:21:22	1385.00	1390.00	1390.00	+55.00	1	378
11:20:11	1385.00	1390.00	1390.00	+55.00	1	377
11:19:25	1385.00	1390.00	1390.00	+55.00	1	376
11:19:24	1385.00	1390.00	1390.00	+55.00	1	375
11:17:43	1385.00	1390.00	1390.00	+55.00	1	374
11:16:10	1385.00	1390.00	1390.00	+55.00	1	373
11:15:57	1385.00	1390.00	1390.00	+55.00	1	372
11:15:31	1385.00	1390.00	1390.00	+55.00	1	371
11:15:16	1385.00	1390.00	1385.00	+50.00	1	370
11:13:35	1380.00	1385.00	1385.00	+50.00	2	369
11:12:56	1380.00	1385.00	1385.00	+50.00	1	367
11:12:51	1380.00	1385.00	1380.00	+45.00	1	366
11:11:42	1380.00	1385.00	1385.00	+50.00	1	365
11:09:42	1380.00	1385.00	1385.00	+50.00	1	364
11:07:28	1380.00	1385.00	1385.00	+50.00	1	363
11:06:28	1380.00	1385.00	1385.00	+50.00	1	362
11:03:15	1375.00	1385.00	1385.00	+50.00	1	361
11:03:14	1375.00	1380.00	1380.00	+45.00	1	360
11:03:14	1375.00	1380.00	1380.00	+45.00	1	359
11:02:17	1375.00	1380.00	1380.00	+45.00	1	358
11:02:11	1375.00	1380.00	1380.00	+45.00	1	357
11:02:00	1375.00	1380.00	1380.00	+45.00	1	356
11:01:02	1375.00	1380.00	1380.00	+45.00	1	355
11:00:00	1375.00	1380.00	1380.00	+45.00	1	354
10:59:16	1370.00	1380.00	1380.00	+45.00	1	353
10:58:49	1375.00	1380.00	1380.00	+45.00	1	352
10:56:23	1370.00	1380.00	1380.00	+45.00	1	351
10:56:23	1370.00	1380.00	1370.00	+35.00	2	350
10:56:22	1375.00	1380.00	1375.00	+40.00	9	348
10:56:22	1380.00	1385.00	1380.00	+45.00	3	339
10:56:10	1380.00	1385.00	1380.00	+45.00	1	336
10:55:01	1380.00	1385.00	1380.00	+45.00	1	335
10:48:00	1380.00	1385.00	1380.00	+45.00	1	334
10:47:57	1380.00	1385.00	1380.00	+45.00	1	333
10:47:56	1380.00	1385.00	1385.00	+50.00	1	332
10:47:56	1385.00	1390.00	1385.00	+50.00	9	331
10:45:31	1390.00	1395.00	1390.00	+55.00	1	322
10:45:31	1385.00	1390.00	1390.00	+55.00	1	321
10:45:27	1385.00	1390.00	1390.00	+55.00	1	320
10:45:24	1385.00	1390.00	1390.00	+55.00	1	319
10:45:20	1385.00	1390.00	1390.00	+55.00	1	318
10:44:51	1385.00	1390.00	1390.00	+55.00	1	317
10:44:40	1385.00	1390.00	1390.00	+55.00	1	316
10:44:33	1385.00	1390.00	1390.00	+55.00	1	315
10:44:31	1385.00	1390.00	1390.00	+55.00	1	314
10:44:23	1380.00	1385.00	1385.00	+50.00	3	313
10:44:23	1380.00	1385.00	1385.00	+50.00	3	310
10:34:59	1380.00	1385.00	1385.00	+50.00	1	307
10:33:56	1385.00	1390.00	1385.00	+50.00	1	306
10:31:40	1385.00	1390.00	1385.00	+50.00	1	305
10:28:27	1380.00	1385.00	1385.00	+50.00	1	304
10:28:20	1380.00	1385.00	1385.00	+50.00	1	303
10:25:09	1380.00	1385.00	1385.00	+50.00	1	302
10:24:19	1380.00	1385.00	1385.00	+50.00	1	301
10:23:30	1380.00	1385.00	1380.00	+45.00	1	300
10:22:50	1380.00	1385.00	1380.00	+45.00	1	299
10:21:41	1380.00	1385.00	1385.00	+50.00	1	298
10:19:07	1380.00	1385.00	1385.00	+50.00	1	297
10:17:01	1385.00	1390.00	1385.00	+50.00	1	296
10:16:58	1385.00	1390.00	1385.00	+50.00	1	295
10:16:54	1385.00	1390.00	1385.00	+50.00	1	294
10:16:45	1385.00	1390.00	1385.00	+50.00	1	293
10:16:08	1385.00	1390.00	1385.00	+50.00	1	292
10:16:08	1385.00	1390.00	1385.00	+50.00	5	291
10:15:34	1385.00	1390.00	1390.00	+55.00	1	286
10:15:01	1385.00	1390.00	1390.00	+55.00	1	285
10:13:59	1385.00	1390.00	1390.00	+55.00	1	284
10:12:50	1385.00	1390.00	1390.00	+55.00	1	283
10:11:17	1380.00	1385.00	1385.00	+50.00	3	282
10:11:03	1380.00	1385.00	1385.00	+50.00	1	279
10:09:43	1380.00	1385.00	1385.00	+50.00	1	278
10:08:58	1385.00	1390.00	1385.00	+50.00	1	277
10:08:12	1385.00	1390.00	1385.00	+50.00	1	276
10:08:06	1385.00	1390.00	1385.00	+50.00	1	275
10:07:36	1385.00	1390.00	1385.00	+50.00	1	274
10:07:21	1385.00	1390.00	1385.00	+50.00	1	273
10:07:16	1385.00	1390.00	1385.00	+50.00	1	272
10:05:48	1385.00	1390.00	1390.00	+55.00	1	271
10:05:35	1385.00	1390.00	1390.00	+55.00	1	270
10:05:24	1385.00	1390.00	1390.00	+55.00	1	269
10:04:49	1385.00	1390.00	1390.00	+55.00	1	268
10:04:43	1385.00	1390.00	1385.00	+50.00	1	267
10:04:16	1385.00	1390.00	1385.00	+50.00	1	266
10:02:14	1385.00	1390.00	1385.00	+50.00	1	265
10:01:59	1380.00	1385.00	1385.00	+50.00	1	264
10:01:53	1380.00	1385.00	1385.00	+50.00	1	263
10:01:49	1380.00	1385.00	1385.00	+50.00	1	262
10:01:43	1385.00	1390.00	1385.00	+50.00	1	261
10:01:41	1385.00	1390.00	1390.00	+55.00	1	260
10:01:40	1385.00	1390.00	1385.00	+50.00	1	259
10:01:29	1380.00	1390.00	1390.00	+55.00	1	258
10:01:29	1380.00	1385.00	1385.00	+50.00	1	257
10:01:29	1380.00	1385.00	1385.00	+50.00	2	256
10:01:29	1380.00	1385.00	1385.00	+50.00	2	254
10:01:07	1380.00	1385.00	1385.00	+50.00	2	252
10:01:06	1380.00	1385.00	1385.00	+50.00	1	250
10:01:06	1380.00	1385.00	1385.00	+50.00	1	249
10:01:06	1375.00	1380.00	1380.00	+45.00	6	248
10:01:06	1375.00	1380.00	1380.00	+45.00	2	242
10:00:38	1375.00	1380.00	1380.00	+45.00	1	240
10:00:32	1375.00	1380.00	1380.00	+45.00	1	239
09:59:24	1370.00	1375.00	1375.00	+40.00	2	238
09:58:57	1370.00	1375.00	1375.00	+40.00	1	236
09:58:48	1370.00	1375.00	1375.00	+40.00	1	235
09:58:48	1370.00	1375.00	1375.00	+40.00	2	234
09:58:48	1370.00	1375.00	1375.00	+40.00	1	232
09:58:45	1370.00	1375.00	1370.00	+35.00	1	231
09:58:40	1370.00	1375.00	1375.00	+40.00	2	230
09:58:39	1365.00	1370.00	1370.00	+35.00	2	228
09:58:39	1365.00	1370.00	1370.00	+35.00	2	226
09:57:59	1360.00	1370.00	1370.00	+35.00	1	224
09:57:57	1360.00	1365.00	1365.00	+30.00	2	223
09:57:08	1350.00	1355.00	1355.00	+20.00	5	221
09:57:08	1350.00	1355.00	1355.00	+20.00	1	216
09:57:08	1350.00	1355.00	1355.00	+20.00	3	215
09:57:08	1355.00	1365.00	1355.00	+20.00	11	212
09:56:53	1355.00	1365.00	1355.00	+20.00	3	201
09:54:28	1355.00	1360.00	1360.00	+25.00	1	198
09:54:28	1355.00	1360.00	1360.00	+25.00	1	197
09:54:26	1360.00	1365.00	1360.00	+25.00	7	196
09:54:26	1365.00	1370.00	1365.00	+30.00	7	189
09:48:10	1360.00	1365.00	1365.00	+30.00	1	182
09:48:09	1360.00	1365.00	1365.00	+30.00	1	181
09:47:35	1360.00	1365.00	1365.00	+30.00	1	180
09:47:29	1360.00	1365.00	1365.00	+30.00	1	179
09:47:28	1365.00	1370.00	1365.00	+30.00	9	178
09:47:02	1365.00	1370.00	1370.00	+35.00	1	169
09:47:01	1370.00	1375.00	1370.00	+35.00	1	168
09:47:01	1370.00	1375.00	1370.00	+35.00	1	167
09:46:58	1370.00	1375.00	1370.00	+35.00	1	166
09:46:57	1370.00	1375.00	1370.00	+35.00	1	165
09:46:45	1370.00	1375.00	1370.00	+35.00	1	164
09:46:39	1370.00	1375.00	1370.00	+35.00	1	163
09:46:08	1370.00	1375.00	1370.00	+35.00	5	162
09:45:31	1370.00	1375.00	1375.00	+40.00	1	157
09:45:30	1370.00	1375.00	1375.00	+40.00	1	156
09:45:05	1370.00	1375.00	1375.00	+40.00	1	155
09:45:03	1370.00	1375.00	1375.00	+40.00	1	154
09:44:59	1370.00	1375.00	1375.00	+40.00	1	153
09:44:40	1370.00	1375.00	1375.00	+40.00	1	152
09:44:06	1365.00	1370.00	1370.00	+35.00	1	151
09:44:04	1360.00	1370.00	1370.00	+35.00	1	150
09:44:03	1360.00	1365.00	1365.00	+30.00	6	149
09:44:03	1360.00	1365.00	1365.00	+30.00	1	143
09:43:58	1360.00	1365.00	1365.00	+30.00	1	142
09:42:57	1355.00	1360.00	1360.00	+25.00	1	141
09:42:29	1355.00	1360.00	1360.00	+25.00	1	140
09:41:37	1355.00	1360.00	1360.00	+25.00	1	139
09:41:34	1355.00	1360.00	1360.00	+25.00	1	138
09:41:34	1355.00	1360.00	1360.00	+25.00	1	137
09:41:07	1355.00	1360.00	1360.00	+25.00	1	136
09:41:07	1355.00	1360.00	1360.00	+25.00	1	135
09:39:00	1355.00	1360.00	1355.00	+20.00	1	134
09:38:30	1345.00	1355.00	1355.00	+20.00	3	133
09:38:11	1345.00	1350.00	1350.00	+15.00	5	130
09:36:00	1345.00	1355.00	1345.00	+10.00	1	125
09:34:00	1345.00	1355.00	1355.00	+20.00	1	124
09:33:59	1350.00	1355.00	1350.00	+15.00	3	123
09:33:00	1350.00	1355.00	1350.00	+15.00	1	120
09:31:14	1350.00	1360.00	1350.00	+15.00	1	119
09:30:00	1355.00	1360.00	1355.00	+20.00	1	118
09:29:58	1355.00	1360.00	1355.00	+20.00	1	117
09:29:31	1355.00	1360.00	1355.00	+20.00	1	116
09:29:03	1355.00	1360.00	1355.00	+20.00	1	115
09:29:03	1355.00	1360.00	1355.00	+20.00	1	114
09:28:49	1345.00	1355.00	1355.00	+20.00	7	113
09:27:20	1350.00	1355.00	1350.00	+15.00	1	106
09:27:20	1350.00	1355.00	1350.00	+15.00	2	105
09:27:00	1350.00	1355.00	1350.00	+15.00	1	103
09:26:07	1350.00	1355.00	1355.00	+20.00	1	102
09:26:01	1345.00	1355.00	1355.00	+20.00	1	101
09:26:00	1345.00	1350.00	1350.00	+15.00	1	100
09:26:00	1345.00	1350.00	1350.00	+15.00	2	99
09:24:48	1345.00	1355.00	1355.00	+20.00	1	97
09:24:37	1345.00	1355.00	1355.00	+20.00	3	96
09:24:19	1345.00	1355.00	1355.00	+20.00	1	93
09:24:00	1350.00	1355.00	1350.00	+15.00	1	92
09:23:42	1345.00	1355.00	1355.00	+20.00	1	91
09:23:41	1345.00	1355.00	1355.00	+20.00	1	90
09:23:40	1345.00	1355.00	1355.00	+20.00	1	89
09:23:31	1340.00	1345.00	1345.00	+10.00	2	88
09:23:31	1340.00	1345.00	1345.00	+10.00	3	86
09:23:31	1340.00	1345.00	1345.00	+10.00	1	83
09:23:31	1340.00	1345.00	1345.00	+10.00	1	82
09:23:19	1340.00	1345.00	1345.00	+10.00	1	81
09:23:19	1335.00	1340.00	1340.00	+5.00	3	80
09:23:19	1335.00	1340.00	1340.00	+5.00	1	77
09:23:06	1335.00	1340.00	1340.00	+5.00	1	76
09:21:00	1330.00	1340.00	1330.00	-5.00	1	75
09:18:00	1330.00	1340.00	1330.00	-5.00	1	74
09:17:33	1330.00	1340.00	1330.00	-5.00	1	73
09:16:55	1330.00	1335.00	1335.00	0	5	72
09:16:55	1330.00	1335.00	1335.00	0	2	67
09:16:51	1330.00	1335.00	1335.00	0	1	65
09:16:51	1330.00	1335.00	1330.00	-5.00	3	64
09:16:34	1330.00	1335.00	1330.00	-5.00	2	61
09:16:14	1330.00	1335.00	1330.00	-5.00	1	59
09:16:08	1330.00	1335.00	1330.00	-5.00	1	58
09:15:35	1330.00	1340.00	1330.00	-5.00	1	57
09:15:34	1335.00	1340.00	1335.00	0	1	56
09:15:04	1330.00	1340.00	1330.00	-5.00	1	55
09:14:40	1335.00	1340.00	1335.00	0	1	54
09:14:20	1330.00	1340.00	1340.00	+5.00	1	53
09:14:16	1335.00	1340.00	1335.00	0	1	52
09:14:16	1335.00	1340.00	1335.00	0	1	51
09:13:59	1335.00	1340.00	1335.00	0	1	50
09:13:34	1335.00	1340.00	1335.00	0	2	49
09:13:32	1335.00	1340.00	1335.00	0	1	47
09:12:00	1340.00	1345.00	1340.00	+5.00	1	46
09:12:00	1340.00	1345.00	1340.00	+5.00	2	45
09:11:59	1340.00	1345.00	1340.00	+5.00	1	43
09:11:57	1340.00	1345.00	1340.00	+5.00	1	42
09:10:24	1345.00	1350.00	1345.00	+10.00	1	41
09:10:24	1345.00	1350.00	1345.00	+10.00	1	40
09:10:24	1345.00	1350.00	1345.00	+10.00	1	39
09:09:46	1340.00	1345.00	1345.00	+10.00	1	38
09:09:41	1340.00	1345.00	1345.00	+10.00	1	37
09:08:15	1340.00	1345.00	1345.00	+10.00	1	36
09:08:12	1340.00	1345.00	1345.00	+10.00	1	35
09:08:08	1340.00	1345.00	1345.00	+10.00	1	34
09:07:21	1335.00	1340.00	1340.00	+5.00	2	33
09:07:13	1335.00	1340.00	1340.00	+5.00	2	31
09:06:06	1335.00	1340.00	1340.00	+5.00	1	29
09:05:36	1340.00	1345.00	1340.00	+5.00	1	28
09:05:25	1340.00	1345.00	1340.00	+5.00	4	27
09:04:33	1340.00	1345.00	1340.00	+5.00	1	23
09:04:22	1340.00	1345.00	1340.00	+5.00	1	22
09:03:22	1340.00	1345.00	1340.00	+5.00	2	21
09:02:36	1335.00	1340.00	1340.00	+5.00	1	19
09:02:36	1335.00	1340.00	1340.00	+5.00	1	18
09:02:30	1335.00	1340.00	1340.00	+5.00	1	17
09:02:22	1335.00	1340.00	1340.00	+5.00	1	16
09:01:59	1335.00	1340.00	1340.00	+5.00	1	15
09:01:32	1335.00	1340.00	1335.00	0	1	14
09:01:32	1335.00	1340.00	1335.00	0	1	13
09:00:20	1325.00	1345.00	1325.00	-10.00	1	12
09:00:17	1325.00	1330.00	1330.00	-5.00	1	11
09:00:17	1325.00	1330.00	1330.00	-5.00	1	10
09:00:17	--	--	1330.00	-5.00	9	9

　

統一：完成Yahoo台灣電商合資公...

台股大漲出口商拋匯新台幣爆量...

我的自選股

即時重大訊息

‧晶相光：影像感測器價格趨穩營...
‧集邦：邊緣及雲端AI驅動明年晶...
‧新新併10/9股臨會闖關新光創始...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。