最新農曆春節出遊金管會提醒可規劃投保旅平險熱門[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

晶彩科 (3535) 光電業上市

50.40 ▲+0.50 +1.00% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,211	50.30	1	50.40	6	50.20	50.80	49.60	49.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.30	50.40	50.40	+0.50	22	1211
13:30:00	50.40	50.50	50.40	+0.50	101	1189
13:24:46	49.75	49.80	49.75	-0.15	1	1088
13:24:45	49.75	49.80	49.80	-0.10	2	1087
13:24:41	49.70	49.80	49.80	-0.10	1	1085
13:24:39	49.75	49.80	49.75	-0.15	1	1084
13:24:34	49.75	49.80	49.75	-0.15	1	1083
13:24:33	49.80	49.85	49.80	-0.10	6	1082
13:24:33	49.80	49.85	49.80	-0.10	1	1076
13:24:28	49.80	49.85	49.80	-0.10	1	1075
13:24:19	49.80	49.85	49.85	-0.05	1	1074
13:24:17	49.80	49.85	49.80	-0.10	6	1073
13:24:10	49.80	49.85	49.80	-0.10	1	1067
13:23:59	49.80	49.85	49.85	-0.05	1	1066
13:23:55	49.85	49.90	49.85	-0.05	10	1065
13:23:51	49.85	49.90	49.85	-0.05	1	1055
13:23:44	49.85	49.90	49.85	-0.05	1	1054
13:23:44	49.85	49.90	49.90	0	1	1053
13:23:39	49.85	49.90	49.85	-0.05	1	1052
13:23:36	49.85	49.90	49.85	-0.05	4	1051
13:23:32	49.85	49.90	49.90	0	1	1047
13:23:28	49.85	49.90	49.90	0	1	1046
13:23:06	49.90	49.95	49.90	0	1	1045
13:23:06	49.90	49.95	49.90	0	1	1044
13:22:57	49.90	49.95	49.90	0	1	1043
13:22:48	49.90	49.95	49.95	+0.05	2	1042
13:22:36	49.90	49.95	49.90	0	1	1040
13:22:32	49.90	49.95	49.95	+0.05	1	1039
13:22:27	49.90	49.95	49.90	0	3	1038
13:22:27	49.90	49.95	49.90	0	1	1035
13:22:13	49.90	49.95	49.95	+0.05	3	1034
13:22:12	49.90	49.95	49.90	0	1	1031
13:22:06	49.90	49.95	49.90	0	1	1030
13:22:06	49.90	49.95	49.90	0	1	1029
13:22:06	49.90	49.95	49.90	0	5	1028
13:21:28	49.90	49.95	49.95	+0.05	1	1023
13:21:24	49.90	49.95	49.90	0	1	1022
13:20:56	49.90	49.95	49.95	+0.05	1	1021
13:20:43	49.90	49.95	49.90	0	1	1020
13:20:35	49.90	49.95	49.95	+0.05	1	1019
13:19:40	49.90	49.95	49.90	0	1	1018
13:19:31	49.90	49.95	49.95	+0.05	1	1017
13:19:14	49.95	50.00	49.95	+0.05	1	1016
13:18:58	49.95	50.00	49.90	0	4	1015
13:18:58	49.95	50.00	49.95	+0.05	1	1011
13:18:25	49.90	50.00	49.90	0	6	1010
13:18:01	49.90	50.00	49.90	0	1	1004
13:17:36	49.95	50.00	49.95	+0.05	1	1003
13:17:36	49.95	50.00	49.95	+0.05	5	1002
13:17:12	49.95	50.00	50.00	+0.10	1	997
13:17:09	50.00	50.10	50.00	+0.10	3	996
13:17:03	50.00	50.10	50.00	+0.10	1	993
13:17:03	50.00	50.10	50.00	+0.10	1	992
13:16:57	50.00	50.10	50.00	+0.10	1	991
13:16:55	50.00	50.10	50.00	+0.10	1	990
13:16:51	50.00	50.10	50.00	+0.10	3	989
13:15:47	50.00	50.10	50.00	+0.10	1	986
13:15:32	50.00	50.10	50.10	+0.20	2	985
13:14:43	50.00	50.10	50.10	+0.20	1	983
13:14:24	50.00	50.10	50.10	+0.20	1	982
13:14:22	50.00	50.10	50.10	+0.20	1	981
13:14:09	50.00	50.10	50.00	+0.10	1	980
13:14:02	50.00	50.10	50.00	+0.10	1	979
13:13:43	50.00	50.10	50.10	+0.20	3	978
13:13:31	50.00	50.10	50.00	+0.10	1	975
13:12:32	50.00	50.10	50.00	+0.10	1	974
13:12:17	50.00	50.10	50.00	+0.10	1	973
13:11:51	50.00	50.10	50.10	+0.20	2	972
13:11:21	50.00	50.10	50.10	+0.20	1	970
13:10:58	50.00	50.10	50.10	+0.20	2	969
13:10:09	50.00	50.10	50.00	+0.10	3	967
13:09:56	50.00	50.10	50.00	+0.10	1	964
13:09:55	50.00	50.10	50.00	+0.10	1	963
13:09:53	50.00	50.10	50.00	+0.10	2	962
13:09:29	50.00	50.10	50.00	+0.10	3	960
13:08:45	50.00	50.10	50.10	+0.20	1	957
13:07:49	50.00	50.10	50.10	+0.20	1	956
13:07:45	50.00	50.10	50.00	+0.10	1	955
13:07:17	50.00	50.10	50.00	+0.10	1	954
13:06:55	50.00	50.10	50.10	+0.20	2	953
13:06:24	50.00	50.10	50.10	+0.20	1	951
13:06:02	50.10	50.20	50.10	+0.20	5	950
13:05:12	50.10	50.20	50.10	+0.20	5	945
13:05:04	50.10	50.20	50.20	+0.30	1	940
13:02:51	50.10	50.20	50.20	+0.30	3	939
13:02:04	50.10	50.20	50.10	+0.20	3	936
13:02:02	50.10	50.20	50.10	+0.20	3	933
13:01:12	50.10	50.20	50.10	+0.20	1	930
13:01:09	50.10	50.20	50.20	+0.30	1	929
13:00:33	50.10	50.20	50.10	+0.20	1	928
12:59:41	50.10	50.20	50.10	+0.20	1	927
12:59:17	50.10	50.20	50.10	+0.20	1	926
12:58:16	50.10	50.20	50.20	+0.30	1	925
12:58:09	50.10	50.20	50.20	+0.30	1	924
12:56:26	50.10	50.20	50.20	+0.30	1	923
12:55:45	50.10	50.20	50.20	+0.30	1	922
12:54:51	50.10	50.20	50.20	+0.30	2	921
12:54:07	50.20	50.30	50.20	+0.30	5	919
12:52:41	50.20	50.30	50.30	+0.40	2	914
12:52:27	50.20	50.30	50.30	+0.40	1	912
12:51:53	50.30	50.40	50.30	+0.40	1	911
12:51:53	50.20	50.30	50.30	+0.40	3	910
12:51:42	50.20	50.30	50.20	+0.30	1	907
12:50:39	50.10	50.20	50.20	+0.30	2	906
12:50:21	50.10	50.20	50.20	+0.30	2	904
12:50:16	50.20	50.30	50.20	+0.30	2	902
12:49:57	50.20	50.30	50.20	+0.30	1	900
12:49:43	50.20	50.30	50.20	+0.30	1	899
12:49:36	50.10	50.20	50.20	+0.30	1	898
12:49:36	50.10	50.20	50.20	+0.30	1	897
12:49:16	50.10	50.20	50.20	+0.30	2	896
12:49:03	50.10	50.20	50.20	+0.30	1	894
12:48:50	50.10	50.20	50.20	+0.30	1	893
12:48:39	50.20	50.30	50.20	+0.30	6	892
12:48:39	50.30	50.40	50.30	+0.40	23	886
12:48:03	50.30	50.40	50.40	+0.50	1	863
12:47:49	50.20	50.40	50.40	+0.50	2	862
12:47:47	50.20	50.30	50.30	+0.40	1	860
12:47:46	50.20	50.30	50.30	+0.40	1	859
12:47:44	50.20	50.30	50.30	+0.40	1	858
12:46:54	50.20	50.40	50.40	+0.50	1	857
12:46:46	50.10	50.40	50.40	+0.50	1	856
12:46:45	50.10	50.20	50.40	+0.50	2	855
12:46:45	50.10	50.20	50.30	+0.40	3	853
12:46:45	50.10	50.20	50.20	+0.30	7	850
12:46:20	50.00	50.10	50.10	+0.20	8	843
12:46:20	50.00	50.10	50.10	+0.20	1	835
12:46:20	50.00	50.10	50.10	+0.20	1	834
12:46:20	50.00	50.10	50.10	+0.20	2	833
12:46:13	50.00	50.10	50.10	+0.20	1	831
12:45:57	50.00	50.10	50.10	+0.20	1	830
12:45:42	50.00	50.10	50.10	+0.20	1	829
12:45:36	50.00	50.10	50.10	+0.20	1	828
12:45:26	50.00	50.10	50.10	+0.20	1	827
12:45:25	50.00	50.10	50.10	+0.20	1	826
12:44:50	50.00	50.10	50.00	+0.10	1	825
12:44:39	49.95	50.00	50.00	+0.10	1	824
12:44:39	49.95	50.00	50.00	+0.10	1	823
12:44:39	49.95	50.00	50.00	+0.10	2	822
12:44:39	49.95	50.00	50.00	+0.10	8	820
12:42:10	49.95	50.00	49.95	+0.05	1	812
12:40:01	49.90	50.00	50.00	+0.10	1	811
12:38:39	49.95	50.00	49.95	+0.05	1	810
12:38:04	49.95	50.00	49.95	+0.05	3	809
12:35:35	49.95	50.00	50.00	+0.10	2	806
12:35:35	49.95	50.00	50.00	+0.10	1	804
12:34:12	49.95	50.00	49.95	+0.05	1	803
12:34:12	49.95	50.00	49.95	+0.05	3	802
12:33:54	49.95	50.00	49.95	+0.05	2	799
12:28:07	49.95	50.00	49.95	+0.05	2	797
12:27:05	50.00	50.10	50.00	+0.10	1	795
12:27:05	50.00	50.10	50.00	+0.10	3	794
12:27:05	50.00	50.10	50.00	+0.10	1	791
12:27:05	50.00	50.10	50.00	+0.10	2	790
12:26:20	50.00	50.10	50.00	+0.10	5	788
12:17:10	50.00	50.10	50.00	+0.10	1	783
12:16:01	50.00	50.10	50.00	+0.10	2	782
12:15:06	50.00	50.10	50.00	+0.10	1	780
12:14:35	50.00	50.10	50.00	+0.10	1	779
12:13:53	50.00	50.10	50.10	+0.20	2	778
12:10:38	50.00	50.10	50.10	+0.20	1	776
12:10:26	50.00	50.10	50.10	+0.20	1	775
12:10:21	50.00	50.10	50.00	+0.10	1	774
12:08:21	49.95	50.00	50.00	+0.10	1	773
12:07:53	49.95	50.00	50.00	+0.10	14	772
12:07:53	49.90	49.95	49.95	+0.05	3	758
12:07:52	49.90	49.95	49.95	+0.05	1	755
12:07:38	49.90	49.95	49.95	+0.05	1	754
12:07:33	49.90	49.95	49.95	+0.05	1	753
12:01:21	49.90	49.95	49.95	+0.05	1	752
12:01:01	49.90	49.95	49.95	+0.05	1	751
12:00:03	49.90	49.95	49.90	0	1	750
11:56:37	49.95	50.00	49.95	+0.05	1	749
11:56:13	49.95	50.00	49.95	+0.05	1	748
11:56:05	49.95	50.00	49.95	+0.05	1	747
11:56:05	49.95	50.00	49.95	+0.05	1	746
11:54:00	49.90	50.00	49.90	0	1	745
11:50:22	49.90	50.00	50.00	+0.10	1	744
11:47:56	49.95	50.00	50.00	+0.10	1	743
11:46:21	50.00	50.10	50.00	+0.10	1	742
11:46:21	50.00	50.10	50.00	+0.10	5	741
11:45:13	50.00	50.10	50.00	+0.10	4	736
11:42:40	50.00	50.10	50.10	+0.20	1	732
11:41:11	50.00	50.10	50.00	+0.10	1	731
11:40:54	50.00	50.10	50.00	+0.10	1	730
11:38:37	49.80	50.00	50.00	+0.10	20	729
11:38:37	49.80	49.95	49.95	+0.05	4	709
11:38:36	49.80	49.90	49.90	0	5	705
11:38:36	49.75	49.90	49.90	0	4	700
11:38:10	49.75	49.85	49.85	-0.05	1	696
11:38:10	49.75	49.85	49.85	-0.05	1	695
11:38:10	49.75	49.80	49.80	-0.10	1	694
11:32:56	49.70	49.80	49.70	-0.20	1	693
11:30:23	49.70	49.80	49.70	-0.20	3	692
11:27:23	49.70	49.80	49.70	-0.20	1	689
11:25:24	49.70	49.80	49.70	-0.20	5	688
11:20:08	49.70	49.80	49.70	-0.20	3	683
11:19:58	49.75	49.85	49.75	-0.15	2	680
11:19:58	49.75	49.85	49.75	-0.15	1	678
11:15:17	49.70	49.80	49.80	-0.10	1	677
11:14:45	49.70	49.80	49.80	-0.10	1	676
11:14:23	49.75	49.80	49.75	-0.15	2	675
11:11:40	49.70	49.75	49.75	-0.15	1	673
11:07:46	49.70	49.75	49.70	-0.20	3	672
11:07:25	49.70	49.75	49.70	-0.20	1	669
11:06:09	49.70	49.75	49.70	-0.20	1	668
11:05:53	49.70	49.75	49.75	-0.15	1	667
11:05:14	49.70	49.75	49.70	-0.20	1	666
11:01:43	49.70	49.75	49.70	-0.20	1	665
11:01:31	49.70	49.75	49.70	-0.20	1	664
11:00:29	49.75	49.80	49.75	-0.15	1	663
11:00:29	49.75	49.80	49.75	-0.15	5	662
11:00:16	49.80	49.85	49.80	-0.10	1	657
11:00:15	49.80	49.85	49.80	-0.10	5	656
10:59:52	49.80	49.85	49.80	-0.10	1	651
10:58:43	49.80	49.90	49.80	-0.10	1	650
10:54:50	49.85	49.95	49.85	-0.05	2	649
10:54:50	49.85	49.95	49.85	-0.05	5	647
10:54:43	49.85	49.90	49.90	0	1	642
10:54:35	49.90	49.95	49.90	0	5	641
10:54:35	49.90	50.00	49.90	0	1	636
10:53:28	49.90	49.95	49.95	+0.05	1	635
10:53:08	49.90	49.95	49.95	+0.05	1	634
10:51:01	49.90	50.00	50.00	+0.10	1	633
10:47:39	49.90	49.95	49.95	+0.05	2	632
10:47:39	49.90	49.95	49.95	+0.05	1	630
10:47:38	49.90	49.95	49.95	+0.05	1	629
10:43:54	49.90	50.00	49.90	0	4	628
10:43:50	49.95	50.10	49.95	+0.05	1	624
10:43:49	50.00	50.10	50.00	+0.10	1	623
10:43:46	50.00	50.10	50.00	+0.10	1	622
10:41:28	50.10	50.20	50.10	+0.20	2	621
10:39:53	50.10	50.20	50.10	+0.20	1	619
10:39:05	50.10	50.20	50.10	+0.20	1	618
10:37:54	49.95	50.10	50.10	+0.20	1	617
10:37:54	49.95	50.10	50.10	+0.20	2	616
10:37:35	49.90	50.00	50.00	+0.10	1	614
10:37:35	49.90	50.00	50.00	+0.10	7	613
10:37:35	49.90	50.00	50.00	+0.10	5	606
10:37:02	49.95	50.00	49.95	+0.05	1	601
10:35:12	49.95	50.00	49.95	+0.05	1	600
10:34:58	49.90	50.00	50.00	+0.10	1	599
10:33:49	49.90	49.95	49.95	+0.05	2	598
10:32:57	49.85	49.90	49.90	0	2	596
10:30:59	49.90	49.95	49.90	0	1	594
10:30:24	49.90	50.00	49.90	0	2	593
10:30:24	49.90	50.00	49.90	0	1	591
10:25:23	49.85	49.90	49.90	0	1	590
10:25:23	49.80	49.90	49.90	0	1	589
10:25:23	49.80	49.85	49.85	-0.05	2	588
10:25:22	49.75	49.80	49.80	-0.10	1	586
10:24:47	49.75	49.80	49.80	-0.10	1	585
10:18:22	49.75	49.85	49.75	-0.15	1	584
10:15:03	49.75	49.85	49.75	-0.15	1	583
10:13:10	49.80	49.85	49.75	-0.15	1	582
10:13:10	49.80	49.85	49.80	-0.10	1	581
10:12:43	49.80	49.85	49.80	-0.10	1	580
10:12:02	49.75	49.80	49.80	-0.10	1	579
10:11:32	49.75	49.80	49.80	-0.10	1	578
10:10:20	49.80	49.85	49.80	-0.10	3	577
10:09:23	49.85	49.90	49.85	-0.05	1	574
10:07:35	49.85	49.90	49.85	-0.05	1	573
10:07:16	49.80	49.85	49.85	-0.05	2	572
10:06:24	49.80	49.85	49.85	-0.05	1	570
10:06:04	49.80	49.85	49.85	-0.05	2	569
10:05:53	49.75	49.80	49.80	-0.10	3	567
10:05:50	49.75	49.80	49.75	-0.15	1	564
10:01:53	49.70	49.80	49.70	-0.20	1	563
10:00:38	49.65	49.80	49.65	-0.25	5	562
10:00:31	49.65	49.75	49.75	-0.15	2	557
10:00:03	49.70	49.80	49.70	-0.20	1	555
09:59:49	49.70	49.80	49.70	-0.20	1	554
09:59:49	49.65	49.70	49.70	-0.20	14	553
09:59:49	49.70	49.80	49.70	-0.20	1	539
09:59:36	49.70	49.80	49.70	-0.20	1	538
09:59:00	49.70	49.80	49.70	-0.20	1	537
09:58:56	49.70	49.80	49.70	-0.20	1	536
09:58:48	49.70	49.80	49.70	-0.20	2	535
09:58:28	49.65	49.70	49.70	-0.20	1	533
09:58:25	49.65	49.70	49.70	-0.20	1	532
09:58:03	49.65	49.70	49.70	-0.20	1	531
09:58:02	49.70	49.75	49.70	-0.20	3	530
09:57:47	49.75	49.80	49.75	-0.15	1	527
09:57:47	49.75	49.80	49.75	-0.15	1	526
09:57:35	49.75	49.80	49.75	-0.15	2	525
09:57:29	49.80	49.85	49.80	-0.10	1	523
09:55:25	49.85	49.95	49.85	-0.05	1	522
09:53:46	49.90	49.95	49.90	0	1	521
09:53:39	49.95	50.00	49.95	+0.05	1	520
09:53:37	49.95	50.00	49.95	+0.05	1	519
09:52:20	49.95	50.00	50.00	+0.10	1	518
09:51:57	49.95	50.00	50.00	+0.10	1	517
09:49:33	49.90	50.00	50.00	+0.10	2	516
09:49:13	49.90	49.95	49.95	+0.05	1	514
09:48:56	49.90	49.95	49.95	+0.05	1	513
09:48:44	49.85	49.90	49.90	0	1	512
09:47:27	49.90	49.95	49.90	0	1	511
09:47:27	49.95	50.00	49.95	+0.05	1	510
09:46:01	49.90	50.20	49.90	0	3	509
09:46:01	49.65	49.80	49.90	0	6	506
09:46:01	49.65	49.80	49.80	-0.10	1	500
09:45:48	49.65	49.70	49.70	-0.20	3	499
09:45:26	49.70	49.75	49.70	-0.20	3	496
09:44:46	49.70	49.75	49.70	-0.20	2	493
09:44:37	49.65	49.70	49.70	-0.20	2	491
09:44:02	49.70	49.75	49.70	-0.20	1	489
09:43:58	49.75	49.80	49.75	-0.15	3	488
09:43:39	49.75	49.80	49.80	-0.10	1	485
09:41:28	49.75	49.90	49.75	-0.15	3	484
09:41:28	49.80	49.90	49.80	-0.10	2	481
09:41:24	49.75	49.80	49.80	-0.10	1	479
09:41:19	49.75	49.80	49.80	-0.10	1	478
09:40:59	49.65	49.75	49.75	-0.15	1	477
09:40:59	49.65	49.75	49.75	-0.15	1	476
09:40:57	49.60	49.70	49.70	-0.20	1	475
09:40:57	49.60	49.70	49.60	-0.30	1	474
09:40:56	49.60	49.65	49.65	-0.25	1	473
09:40:56	49.55	49.60	49.60	-0.30	8	472
09:40:44	49.55	49.60	49.60	-0.30	1	464
09:40:44	49.55	49.60	49.60	-0.30	1	463
09:40:42	49.55	49.60	49.60	-0.30	1	462
09:40:42	49.55	49.60	49.60	-0.30	1	461
09:40:34	49.55	49.60	49.60	-0.30	1	460
09:40:12	49.55	49.60	49.60	-0.30	1	459
09:40:08	49.55	49.60	49.60	-0.30	1	458
09:40:08	49.55	49.60	49.60	-0.30	4	457
09:40:01	49.60	49.65	49.60	-0.30	3	453
09:40:00	49.60	49.65	49.60	-0.30	1	450
09:39:46	49.60	49.75	49.60	-0.30	1	449
09:39:45	49.65	49.75	49.65	-0.25	1	448
09:39:37	49.75	49.80	49.75	-0.15	1	447
09:39:33	49.80	49.90	49.80	-0.10	1	446
09:39:33	49.80	49.90	49.80	-0.10	2	445
09:39:23	49.80	49.90	49.80	-0.10	1	443
09:39:22	49.80	49.90	49.80	-0.10	1	442
09:39:15	49.85	49.90	49.80	-0.10	1	441
09:39:15	49.85	49.90	49.85	-0.05	1	440
09:39:12	49.85	49.90	49.85	-0.05	1	439
09:39:12	49.90	49.95	49.85	-0.05	1	438
09:39:12	49.90	49.95	49.90	0	1	437
09:39:12	49.90	49.95	49.90	0	5	436
09:39:08	49.90	49.95	49.90	0	1	431
09:38:39	49.95	50.00	49.95	+0.05	2	430
09:38:39	49.95	50.00	49.95	+0.05	2	428
09:38:39	50.00	50.10	50.00	+0.10	35	426
09:38:30	50.00	50.10	50.00	+0.10	2	391
09:37:54	50.00	50.10	50.00	+0.10	2	389
09:37:47	50.00	50.10	50.00	+0.10	7	387
09:37:08	50.00	50.10	50.00	+0.10	1	380
09:36:33	50.00	50.20	50.00	+0.10	1	379
09:36:26	50.00	50.20	50.00	+0.10	2	378
09:36:15	50.10	50.20	50.10	+0.20	1	376
09:35:50	50.10	50.20	50.10	+0.20	1	375
09:35:10	50.10	50.20	50.10	+0.20	13	374
09:34:40	50.10	50.20	50.10	+0.20	1	361
09:34:25	50.20	50.30	50.20	+0.30	1	360
09:33:18	50.10	50.30	50.30	+0.40	2	359
09:32:58	50.20	50.30	50.20	+0.30	1	357
09:32:21	50.10	50.20	50.20	+0.30	1	356
09:32:18	50.10	50.20	50.20	+0.30	1	355
09:32:18	50.20	50.30	50.20	+0.30	7	354
09:31:26	50.30	50.40	50.30	+0.40	1	347
09:31:26	50.30	50.40	50.30	+0.40	1	346
09:31:09	50.20	50.30	50.30	+0.40	2	345
09:30:09	50.30	50.40	50.30	+0.40	3	343
09:29:41	50.30	50.40	50.40	+0.50	1	340
09:28:55	50.30	50.40	50.40	+0.50	2	339
09:28:37	50.40	50.50	50.40	+0.50	1	337
09:28:34	50.40	50.50	50.40	+0.50	1	336
09:28:19	50.50	50.60	50.50	+0.60	2	335
09:28:14	50.50	50.60	50.50	+0.60	1	333
09:28:14	50.50	50.60	50.50	+0.60	2	332
09:27:35	50.50	50.60	50.50	+0.60	1	330
09:27:35	50.50	50.60	50.50	+0.60	1	329
09:27:35	50.50	50.60	50.50	+0.60	2	328
09:27:35	50.50	50.60	50.50	+0.60	1	326
09:27:20	50.50	50.60	50.60	+0.70	1	325
09:27:11	50.50	50.60	50.50	+0.60	2	324
09:27:11	50.60	50.70	50.60	+0.70	3	322
09:26:49	50.60	50.70	50.70	+0.80	1	319
09:26:47	50.60	50.70	50.70	+0.80	1	318
09:26:28	50.50	50.70	50.70	+0.80	1	317
09:26:19	50.50	50.70	50.70	+0.80	1	316
09:26:11	50.60	50.70	50.60	+0.70	1	315
09:26:03	50.60	50.70	50.60	+0.70	1	314
09:26:03	50.60	50.70	50.60	+0.70	1	313
09:25:59	50.60	50.70	50.60	+0.70	1	312
09:25:48	50.70	50.80	50.70	+0.80	7	311
09:25:35	50.80	50.90	50.80	+0.90	1	304
09:25:28	50.80	50.90	50.80	+0.90	1	303
09:25:28	50.80	50.90	50.80	+0.90	1	302
09:25:28	50.70	50.80	50.80	+0.90	1	301
09:25:27	50.70	50.80	50.80	+0.90	3	300
09:25:26	50.70	50.80	50.80	+0.90	1	297
09:25:23	50.70	50.80	50.80	+0.90	2	296
09:25:22	50.70	50.80	50.80	+0.90	1	294
09:25:21	50.70	50.80	50.80	+0.90	2	293
09:25:15	50.70	50.80	50.80	+0.90	1	291
09:25:03	50.70	50.80	50.80	+0.90	1	290
09:25:03	50.70	50.80	50.70	+0.80	1	289
09:24:48	50.60	50.70	50.70	+0.80	1	288
09:24:46	50.70	50.80	50.70	+0.80	1	287
09:24:46	50.70	50.80	50.70	+0.80	1	286
09:24:42	50.50	50.70	50.70	+0.80	5	285
09:24:28	50.50	50.60	50.60	+0.70	2	280
09:24:27	50.40	50.50	50.50	+0.60	1	278
09:24:20	50.50	50.60	50.50	+0.60	1	277
09:24:16	50.40	50.50	50.50	+0.60	1	276
09:23:49	50.30	50.50	50.50	+0.60	1	275
09:23:49	50.30	50.40	50.50	+0.60	1	274
09:23:49	50.30	50.40	50.40	+0.50	4	273
09:23:15	50.30	50.40	50.40	+0.50	4	269
09:23:11	50.40	50.50	50.40	+0.50	1	265
09:23:11	50.40	50.50	50.40	+0.50	1	264
09:23:07	50.40	50.50	50.40	+0.50	3	263
09:23:07	50.40	50.50	50.40	+0.50	3	260
09:22:08	50.30	50.40	50.40	+0.50	2	257
09:22:08	50.30	50.40	50.40	+0.50	1	255
09:21:51	50.20	50.30	50.30	+0.40	7	254
09:21:51	50.20	50.30	50.30	+0.40	1	247
09:21:39	50.20	50.30	50.20	+0.30	1	246
09:17:59	50.10	50.20	50.20	+0.30	2	245
09:17:58	50.20	50.30	50.20	+0.30	1	243
09:17:10	50.10	50.20	50.20	+0.30	4	242
09:17:09	50.00	50.10	50.10	+0.20	1	238
09:17:09	50.00	50.10	50.10	+0.20	1	237
09:17:08	50.10	50.20	50.10	+0.20	1	236
09:17:07	50.10	50.20	50.10	+0.20	8	235
09:15:42	50.20	50.30	50.20	+0.30	1	227
09:15:41	50.10	50.20	50.20	+0.30	1	226
09:15:08	50.10	50.20	50.10	+0.20	1	225
09:14:51	50.10	50.20	50.20	+0.30	1	224
09:14:03	50.20	50.30	50.20	+0.30	2	223
09:14:02	50.20	50.30	50.30	+0.40	1	221
09:13:21	50.20	50.30	50.30	+0.40	1	220
09:13:21	50.20	50.30	50.30	+0.40	1	219
09:13:10	50.20	50.30	50.30	+0.40	1	218
09:13:07	50.20	50.30	50.30	+0.40	2	217
09:13:07	50.20	50.30	50.30	+0.40	1	215
09:12:59	50.30	50.40	50.30	+0.40	1	214
09:12:56	50.30	50.40	50.30	+0.40	2	213
09:12:54	50.30	50.40	50.30	+0.40	5	211
09:12:36	50.30	50.40	50.30	+0.40	3	206
09:12:27	50.30	50.40	50.30	+0.40	1	203
09:12:02	50.20	50.30	50.30	+0.40	3	202
09:12:02	50.20	50.30	50.30	+0.40	1	199
09:11:54	50.10	50.20	50.20	+0.30	5	198
09:11:48	50.10	50.20	50.10	+0.20	1	193
09:11:48	50.00	50.10	50.10	+0.20	4	192
09:11:28	50.00	50.10	50.00	+0.10	2	188
09:11:28	50.00	50.10	50.00	+0.10	3	186
09:09:49	50.00	50.10	50.00	+0.10	1	183
09:09:47	50.00	50.10	50.00	+0.10	1	182
09:09:33	50.00	50.10	50.00	+0.10	1	181
09:09:27	50.00	50.10	50.00	+0.10	1	180
09:09:16	49.95	50.00	50.00	+0.10	5	179
09:09:10	49.95	50.00	50.00	+0.10	1	174
09:08:55	49.95	50.00	50.00	+0.10	1	173
09:08:55	50.00	50.10	50.00	+0.10	5	172
09:08:32	50.00	50.10	50.00	+0.10	2	167
09:08:30	49.95	50.00	50.00	+0.10	5	165
09:08:00	49.90	49.95	49.95	+0.05	3	160
09:07:31	49.95	50.00	49.95	+0.05	1	157
09:07:31	49.95	50.00	49.95	+0.05	1	156
09:07:31	49.95	50.00	49.95	+0.05	1	155
09:07:31	49.95	50.00	49.95	+0.05	5	154
09:07:19	50.00	50.10	50.00	+0.10	2	149
09:07:10	50.00	50.10	50.10	+0.20	1	147
09:06:45	50.10	50.20	50.10	+0.20	1	146
09:06:31	50.10	50.20	50.10	+0.20	1	145
09:06:30	50.00	50.10	50.10	+0.20	3	144
09:06:30	49.95	50.00	50.00	+0.10	5	141
09:06:18	49.95	50.00	49.95	+0.05	1	136
09:06:06	49.95	50.00	49.95	+0.05	1	135
09:06:04	49.95	50.00	50.00	+0.10	2	134
09:06:02	49.95	50.00	50.00	+0.10	1	132
09:05:31	50.00	50.10	50.00	+0.10	3	131
09:05:24	50.00	50.20	50.00	+0.10	1	128
09:05:14	50.00	50.20	50.00	+0.10	1	127
09:04:05	50.20	50.40	50.20	+0.30	1	126
09:03:56	50.20	50.30	50.20	+0.30	4	125
09:03:56	50.20	50.30	50.20	+0.30	2	121
09:03:56	50.20	50.30	50.20	+0.30	2	119
09:03:54	50.30	50.40	50.30	+0.40	3	117
09:03:48	50.20	50.30	50.30	+0.40	1	114
09:03:20	50.20	50.30	50.30	+0.40	1	113
09:03:09	50.30	50.50	50.30	+0.40	2	112
09:02:55	50.30	50.40	50.30	+0.40	1	110
09:02:51	50.40	50.50	50.40	+0.50	2	109
09:02:51	50.20	50.40	50.40	+0.50	3	107
09:02:51	50.30	50.40	50.30	+0.40	1	104
09:02:45	50.20	50.40	50.20	+0.30	1	103
09:02:44	50.20	50.30	50.30	+0.40	1	102
09:02:44	50.10	50.20	50.20	+0.30	1	101
09:02:36	50.00	50.20	50.30	+0.40	2	100
09:02:36	50.00	50.20	50.20	+0.30	1	98
09:02:35	50.00	50.20	50.20	+0.30	1	97
09:02:35	50.10	50.20	50.10	+0.20	1	96
09:02:35	50.20	50.30	50.20	+0.30	2	95
09:02:28	50.20	50.30	50.20	+0.30	2	93
09:02:09	50.10	50.30	50.30	+0.40	1	91
09:02:07	50.20	50.30	50.20	+0.30	2	90
09:01:57	50.10	50.20	50.20	+0.30	1	88
09:01:57	50.10	50.20	50.20	+0.30	2	87
09:01:56	50.10	50.20	50.20	+0.30	1	85
09:01:54	50.10	50.20	50.20	+0.30	1	84
09:01:51	50.10	50.20	50.20	+0.30	1	83
09:01:38	50.10	50.20	50.20	+0.30	1	82
09:01:33	50.10	50.20	50.20	+0.30	1	81
09:01:19	50.00	50.20	50.00	+0.10	3	80
09:01:14	50.00	50.20	50.00	+0.10	1	77
09:01:14	50.10	50.20	50.10	+0.20	1	76
09:01:12	50.00	50.20	50.00	+0.10	1	75
09:01:12	50.10	50.30	50.10	+0.20	8	74
09:01:10	50.20	50.30	50.20	+0.30	1	66
09:01:10	50.10	50.20	50.20	+0.30	1	65
09:01:09	50.20	50.30	50.20	+0.30	1	64
09:01:08	50.20	50.30	50.20	+0.30	2	63
09:01:02	50.20	50.30	50.20	+0.30	1	61
09:01:01	50.10	50.20	50.20	+0.30	3	60
09:01:00	50.10	50.20	50.10	+0.20	2	57
09:00:57	50.10	50.20	50.10	+0.20	1	55
09:00:49	50.10	50.20	50.10	+0.20	1	54
09:00:48	50.10	50.20	50.10	+0.20	1	53
09:00:48	50.10	50.20	50.10	+0.20	1	52
09:00:48	50.00	50.10	50.20	+0.30	1	51
09:00:48	50.00	50.10	50.10	+0.20	3	50
09:00:47	50.00	50.10	50.00	+0.10	1	47
09:00:43	50.00	50.10	50.10	+0.20	1	46
09:00:38	49.85	50.10	50.10	+0.20	1	45
09:00:35	49.80	50.00	50.00	+0.10	1	44
09:00:14	49.80	50.00	50.00	+0.10	2	43
09:00:11	49.80	49.95	50.00	+0.10	1	41
09:00:11	49.80	49.95	49.95	+0.05	2	40
09:00:11	49.90	50.00	49.90	0	5	38
09:00:11	49.95	50.00	49.95	+0.05	1	33
09:00:11	50.00	50.20	50.00	+0.10	8	32
09:00:02	50.10	50.20	50.10	+0.20	1	24
09:00:02	50.20	50.40	50.20	+0.30	1	23
09:00:01	--	--	50.20	+0.30	22	22

　

其他人也逛...

PChome 購物儲值6,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

3M細滑牙線棒(150支)-附贈隨身盒

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞四塊麥克鷄塊即享券

SK-II 青春露(330ml)

DJI OSMO POCKET 3

PChome 購物儲值100,000元

國際牌奈米水離子吹風機 EH-NA27-W

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

Apple iPhone 16 Pro Max (256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【享樂券】全家虛擬禮物卡500元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧配合春節穩定物價中油27日起汽...
‧追蹤食品雲逾4年監院：業者開...

加密貨幣

比特幣BTC	104675.92	-148.11	-0.14%
以太幣ETH	3307.76	-1.95	-0.06%
瑞波幣XRP	3.12	0.02	0.53%
比特幣現金BCH	436.70	4.98	1.15%
萊特幣LTC	122.21	3.51	2.96%
卡達幣ADA	0.985370	0.01	1.43%
波場幣TRX	0.251127	0.00	-1.24%
恆星幣XLM	0.421444	-0.01	-2.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。