最新三立埔心牧場購地案國產署：各階段均符合法規熱門國發會：114年民間參與公建金額估2500億歷年次高

更新報價

堡　達 (3537) 電子零組件業上櫃

50.80 ▲－－－－ 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,111	50.80	21	51.00	1	49.60	51.80	49.50	50.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.80	51.00	50.80	0	2	1111
13:30:00	50.80	51.00	50.80	0	60	1109
13:24:39	51.00	51.20	51.00	+0.20	1	1049
13:24:19	51.00	51.10	51.00	+0.20	3	1048
13:23:49	51.00	51.10	51.00	+0.20	1	1045
13:22:22	51.00	51.10	51.00	+0.20	1	1044
13:21:53	51.00	51.30	51.00	+0.20	5	1043
13:21:39	51.00	51.20	51.20	+0.40	2	1038
13:21:33	51.00	51.20	51.00	+0.20	1	1036
13:21:32	51.10	51.20	51.10	+0.30	1	1035
13:21:24	51.00	51.10	51.10	+0.30	1	1034
13:21:19	51.00	51.10	51.10	+0.30	1	1033
13:20:31	51.00	51.10	51.00	+0.20	1	1032
13:20:12	51.00	51.10	51.00	+0.20	1	1031
13:18:59	51.00	51.10	51.00	+0.20	1	1030
13:18:48	51.00	51.10	51.00	+0.20	1	1029
13:18:34	51.00	51.10	51.00	+0.20	1	1028
13:17:07	51.00	51.10	51.00	+0.20	1	1027
13:16:42	51.00	51.10	51.00	+0.20	1	1026
13:16:35	51.00	51.10	51.00	+0.20	1	1025
13:15:55	51.00	51.10	51.00	+0.20	1	1024
13:14:31	51.00	51.20	51.00	+0.20	2	1023
13:14:11	51.10	51.20	51.10	+0.30	1	1021
13:14:04	51.10	51.20	51.10	+0.30	1	1020
13:13:45	51.10	51.20	51.10	+0.30	4	1019
13:13:45	51.10	51.20	51.10	+0.30	2	1015
13:13:39	51.10	51.20	51.10	+0.30	4	1013
13:13:16	51.10	51.20	51.10	+0.30	1	1009
13:10:37	51.10	51.20	51.20	+0.40	1	1008
13:10:23	51.10	51.20	51.10	+0.30	1	1007
13:09:02	51.10	51.20	51.20	+0.40	1	1006
13:08:53	51.10	51.20	51.20	+0.40	3	1005
13:07:18	51.10	51.20	51.20	+0.40	2	1002
13:04:39	51.10	51.20	51.20	+0.40	2	1000
13:04:15	51.10	51.20	51.10	+0.30	1	998
13:04:11	51.10	51.20	51.10	+0.30	1	997
13:03:04	51.10	51.20	51.10	+0.30	1	996
13:01:54	51.10	51.20	51.10	+0.30	2	995
13:00:56	51.00	51.10	51.10	+0.30	1	993
13:00:54	51.00	51.10	51.10	+0.30	1	992
13:00:18	51.00	51.10	51.10	+0.30	1	991
12:58:35	51.10	51.20	51.10	+0.30	1	990
12:57:34	51.10	51.20	51.10	+0.30	1	989
12:57:00	51.10	51.20	51.10	+0.30	1	988
12:54:21	51.10	51.20	51.10	+0.30	2	987
12:52:33	51.10	51.20	51.10	+0.30	1	985
12:46:49	51.10	51.20	51.10	+0.30	3	984
12:44:56	51.10	51.20	51.10	+0.30	1	981
12:44:22	51.10	51.20	51.20	+0.40	1	980
12:42:50	51.10	51.20	51.10	+0.30	1	979
12:42:42	51.10	51.20	51.10	+0.30	1	978
12:42:26	51.10	51.20	51.10	+0.30	1	977
12:39:37	51.10	51.20	51.10	+0.30	1	976
12:38:50	51.10	51.20	51.10	+0.30	1	975
12:38:15	51.10	51.20	51.20	+0.40	2	974
12:35:29	51.20	51.30	51.20	+0.40	1	972
12:27:55	51.10	51.20	51.20	+0.40	1	971
12:27:46	51.10	51.20	51.20	+0.40	1	970
12:26:05	51.20	51.30	51.20	+0.40	1	969
12:25:04	51.20	51.30	51.20	+0.40	1	968
12:24:21	51.20	51.30	51.20	+0.40	2	967
12:24:12	51.10	51.20	51.20	+0.40	1	965
12:22:10	51.20	51.30	51.20	+0.40	1	964
12:20:17	51.20	51.30	51.20	+0.40	3	963
12:17:43	51.20	51.30	51.20	+0.40	1	960
12:16:18	51.20	51.30	51.20	+0.40	1	959
12:15:14	51.20	51.30	51.20	+0.40	1	958
12:13:10	51.20	51.30	51.20	+0.40	1	957
12:13:09	51.20	51.30	51.20	+0.40	1	956
12:13:02	51.20	51.30	51.20	+0.40	4	955
12:12:44	51.20	51.30	51.20	+0.40	1	951
12:12:33	51.30	51.40	51.30	+0.50	5	950
12:10:49	51.30	51.40	51.30	+0.50	1	945
12:07:47	51.30	51.40	51.40	+0.60	1	944
12:06:06	51.40	51.50	51.40	+0.60	5	943
12:06:06	51.40	51.50	51.40	+0.60	2	938
12:05:36	51.40	51.50	51.40	+0.60	1	936
12:05:15	51.40	51.50	51.40	+0.60	1	935
12:02:18	51.40	51.50	51.40	+0.60	6	934
12:02:17	51.30	51.40	51.40	+0.60	1	928
11:58:56	51.40	51.50	51.40	+0.60	1	927
11:57:10	51.30	51.40	51.40	+0.60	1	926
11:53:44	51.30	51.40	51.40	+0.60	3	925
11:52:10	51.30	51.40	51.40	+0.60	1	922
11:51:07	51.30	51.40	51.40	+0.60	1	921
11:48:05	51.30	51.40	51.30	+0.50	1	920
11:45:24	51.20	51.30	51.30	+0.50	1	919
11:43:56	51.30	51.40	51.30	+0.50	1	918
11:43:29	51.30	51.40	51.30	+0.50	1	917
11:43:14	51.30	51.40	51.30	+0.50	1	916
11:42:46	51.40	51.50	51.40	+0.60	1	915
11:41:33	51.30	51.50	51.50	+0.70	1	914
11:41:06	51.30	51.40	51.30	+0.50	2	913
11:40:43	51.40	51.60	51.30	+0.50	1	911
11:40:43	51.40	51.60	51.40	+0.60	1	910
11:40:42	51.50	51.60	51.50	+0.70	15	909
11:40:14	51.60	51.70	51.60	+0.80	2	894
11:40:05	51.60	51.70	51.60	+0.80	3	892
11:39:55	51.60	51.70	51.60	+0.80	1	889
11:38:52	51.60	51.70	51.60	+0.80	1	888
11:38:24	51.60	51.70	51.60	+0.80	1	887
11:38:08	51.70	51.80	51.70	+0.90	1	886
11:37:58	51.60	51.70	51.70	+0.90	1	885
11:37:45	51.60	51.70	51.70	+0.90	2	884
11:37:17	51.70	51.80	51.70	+0.90	3	882
11:35:36	51.60	51.80	51.80	+1.00	2	879
11:34:17	51.70	51.80	51.70	+0.90	1	877
11:34:00	51.70	51.80	51.70	+0.90	1	876
11:32:53	51.60	51.70	51.70	+0.90	2	875
11:32:28	51.40	51.50	51.50	+0.70	43	873
11:32:28	51.50	51.70	51.50	+0.70	5	830
11:32:23	51.40	51.50	51.50	+0.70	24	825
11:31:56	51.30	51.50	51.50	+0.70	1	801
11:31:55	51.30	51.40	51.40	+0.60	1	800
11:31:42	51.30	51.50	51.30	+0.50	2	799
11:31:39	51.40	51.50	51.40	+0.60	1	797
11:31:32	51.70	51.80	51.50	+0.70	58	796
11:31:32	51.70	51.80	51.60	+0.80	14	738
11:31:32	51.70	51.80	51.70	+0.90	15	724
11:31:15	51.70	51.80	51.70	+0.90	1	709
11:31:14	51.70	51.80	51.70	+0.90	1	708
11:31:01	51.70	51.80	51.70	+0.90	5	707
11:31:01	51.70	51.80	51.70	+0.90	1	702
11:30:57	51.70	51.80	51.70	+0.90	1	701
11:30:02	51.70	51.90	51.70	+0.90	1	700
11:29:44	51.70	51.80	51.80	+1.00	1	699
11:29:38	51.70	51.80	51.70	+0.90	1	698
11:29:21	51.70	51.80	51.80	+1.00	2	697
11:29:18	51.70	51.90	51.70	+0.90	1	695
11:29:18	51.70	51.80	51.80	+1.00	3	694
11:29:18	51.70	51.80	51.80	+1.00	1	691
11:29:17	51.70	51.80	51.80	+1.00	1	690
11:29:15	51.70	51.80	51.80	+1.00	1	689
11:29:13	51.70	51.80	51.80	+1.00	1	688
11:29:13	51.70	51.80	51.80	+1.00	1	687
11:29:12	51.70	51.80	51.80	+1.00	3	686
11:29:03	51.70	51.80	51.80	+1.00	1	683
11:28:41	51.70	51.80	51.70	+0.90	1	682
11:28:16	51.60	51.70	51.70	+0.90	2	681
11:28:13	51.60	51.70	51.70	+0.90	1	679
11:28:10	51.60	51.70	51.70	+0.90	2	678
11:28:08	51.60	51.70	51.70	+0.90	1	676
11:28:07	51.60	51.70	51.70	+0.90	6	675
11:27:30	51.50	51.60	51.60	+0.80	10	669
11:27:16	51.40	51.50	51.50	+0.70	2	659
11:27:09	51.20	51.40	51.50	+0.70	14	657
11:27:09	51.20	51.40	51.40	+0.60	6	643
11:26:45	51.20	51.30	51.40	+0.60	6	637
11:26:45	51.20	51.30	51.30	+0.50	4	631
11:25:14	51.20	51.30	51.30	+0.50	1	627
11:24:37	51.30	51.40	51.30	+0.50	1	626
11:24:14	51.20	51.30	51.30	+0.50	1	625
11:23:56	51.20	51.30	51.30	+0.50	10	624
11:23:30	51.20	51.30	51.20	+0.40	1	614
11:23:22	51.20	51.30	51.20	+0.40	11	613
11:21:19	51.20	51.30	51.30	+0.50	2	602
11:21:19	51.20	51.30	51.30	+0.50	1	600
11:19:23	51.20	51.30	51.30	+0.50	1	599
11:19:18	51.30	51.40	51.30	+0.50	1	598
11:19:01	51.30	51.40	51.30	+0.50	1	597
11:19:00	51.30	51.40	51.40	+0.60	1	596
11:18:05	51.20	51.30	51.30	+0.50	1	595
11:17:40	51.20	51.30	51.30	+0.50	1	594
11:17:38	51.20	51.30	51.30	+0.50	3	593
11:16:10	51.30	51.40	51.30	+0.50	1	590
11:15:55	51.20	51.30	51.30	+0.50	1	589
11:15:40	51.30	51.40	51.30	+0.50	1	588
11:15:31	51.30	51.40	51.30	+0.50	2	587
11:15:24	51.30	51.40	51.30	+0.50	1	585
11:15:15	51.30	51.40	51.30	+0.50	1	584
11:14:59	51.30	51.40	51.30	+0.50	1	583
11:14:43	51.30	51.40	51.30	+0.50	1	582
11:14:43	51.30	51.40	51.40	+0.60	1	581
11:14:38	51.30	51.40	51.30	+0.50	1	580
11:14:15	51.20	51.30	51.30	+0.50	4	579
11:14:07	51.20	51.30	51.30	+0.50	1	575
11:14:00	51.20	51.30	51.30	+0.50	9	574
11:14:00	51.20	51.30	51.30	+0.50	2	565
11:13:23	51.10	51.20	51.20	+0.40	1	563
11:13:17	51.20	51.30	51.20	+0.40	1	562
11:13:14	51.10	51.20	51.20	+0.40	2	561
11:13:14	51.10	51.20	51.20	+0.40	1	559
11:13:09	51.20	51.30	51.20	+0.40	2	558
11:13:04	51.10	51.20	51.20	+0.40	13	556
11:13:03	51.10	51.20	51.10	+0.30	1	543
11:12:53	51.10	51.20	51.10	+0.30	1	542
11:12:43	51.00	51.10	51.10	+0.30	8	541
11:12:37	51.00	51.10	51.10	+0.30	1	533
11:12:29	51.00	51.10	51.10	+0.30	1	532
11:11:47	50.80	51.00	51.00	+0.20	8	531
11:11:47	50.70	50.90	51.00	+0.20	6	523
11:11:47	50.70	50.90	50.90	+0.10	4	517
11:10:39	50.60	50.80	50.80	0	1	513
11:09:33	50.50	50.70	50.70	-0.10	1	512
11:07:20	50.50	50.60	50.60	-0.20	1	511
11:02:36	50.60	50.70	50.60	-0.20	1	510
10:59:02	50.60	50.80	50.60	-0.20	1	509
10:58:14	50.50	50.70	50.70	-0.10	1	508
10:58:14	50.50	50.70	50.70	-0.10	1	507
10:57:55	50.60	50.70	50.60	-0.20	2	506
10:54:38	50.60	50.80	50.60	-0.20	2	504
10:52:29	50.60	50.80	50.60	-0.20	1	502
10:50:02	50.50	50.80	50.50	-0.30	2	501
10:43:06	50.50	50.80	50.50	-0.30	1	499
10:42:23	50.50	50.80	50.50	-0.30	1	498
10:38:24	50.50	50.80	50.50	-0.30	1	497
10:38:24	50.50	50.70	50.70	-0.10	2	496
10:35:03	50.70	50.80	50.50	-0.30	6	494
10:35:03	50.70	50.80	50.60	-0.20	4	488
10:35:03	50.70	50.80	50.70	-0.10	3	484
10:32:34	50.60	50.70	50.70	-0.10	5	481
10:31:20	50.50	50.70	50.50	-0.30	1	476
10:29:56	50.50	50.70	50.50	-0.30	1	475
10:29:23	50.50	50.70	50.50	-0.30	1	474
10:28:32	50.70	50.80	50.70	-0.10	1	473
10:25:17	50.50	50.80	50.50	-0.30	2	472
10:24:38	50.50	50.80	50.50	-0.30	2	470
10:16:33	50.50	50.80	50.50	-0.30	1	468
10:13:25	50.50	50.80	50.50	-0.30	1	467
10:10:48	50.50	50.80	50.50	-0.30	4	466
10:10:33	50.50	50.80	50.80	0	1	462
10:10:10	50.80	50.90	50.80	0	1	461
10:10:10	50.50	50.70	50.80	0	4	460
10:10:10	50.50	50.70	50.70	-0.10	2	456
10:09:43	50.50	50.60	50.50	-0.30	3	454
10:09:16	50.50	50.70	50.50	-0.30	1	451
10:09:01	50.50	50.70	50.50	-0.30	2	450
10:08:50	50.60	50.70	50.60	-0.20	8	448
10:06:54	50.60	50.80	50.60	-0.20	2	440
10:05:32	50.70	50.80	50.70	-0.10	2	438
10:05:22	50.70	50.80	50.70	-0.10	1	436
10:04:35	50.80	50.90	50.80	0	1	435
10:04:07	50.80	50.90	50.80	0	1	434
10:03:32	50.60	50.80	50.80	0	2	433
10:02:44	50.60	50.80	50.80	0	1	431
10:02:32	50.60	50.80	50.80	0	1	430
10:00:59	50.60	50.80	50.80	0	2	429
09:59:18	50.60	50.80	50.80	0	1	427
09:57:50	50.80	50.90	50.80	0	2	426
09:56:33	50.60	50.80	50.80	0	1	424
09:55:53	50.60	50.80	50.80	0	1	423
09:55:32	50.60	50.80	50.80	0	1	422
09:55:02	50.60	50.80	50.80	0	1	421
09:54:27	50.60	50.80	50.80	0	1	420
09:53:37	50.80	50.90	50.80	0	1	419
09:53:32	50.80	51.00	50.60	-0.20	8	418
09:53:32	50.80	51.00	50.70	-0.10	4	410
09:53:32	50.80	51.00	50.80	0	3	406
09:53:01	50.70	50.80	50.80	0	2	403
09:52:20	50.70	50.80	50.80	0	1	401
09:52:11	50.70	50.80	50.70	-0.10	1	400
09:52:11	50.70	50.80	50.70	-0.10	2	399
09:51:41	50.60	50.70	50.70	-0.10	1	397
09:50:56	50.60	50.70	50.70	-0.10	1	396
09:50:10	50.70	50.80	50.70	-0.10	1	395
09:49:10	50.60	50.80	50.60	-0.20	1	394
09:49:02	50.60	50.70	50.70	-0.10	1	393
09:48:38	50.70	50.80	50.70	-0.10	1	392
09:48:03	50.70	50.80	50.80	0	2	391
09:47:44	50.80	50.90	50.80	0	1	389
09:47:29	50.70	50.80	50.80	0	1	388
09:47:24	50.70	50.80	50.80	0	1	387
09:47:14	50.80	50.90	50.80	0	22	386
09:46:56	50.80	50.90	50.90	+0.10	2	364
09:46:53	50.90	51.00	50.90	+0.10	1	362
09:46:40	50.90	51.00	50.90	+0.10	2	361
09:46:37	50.80	50.90	50.90	+0.10	1	359
09:46:31	50.80	50.90	50.90	+0.10	1	358
09:46:22	50.80	50.90	50.90	+0.10	1	357
09:46:16	50.80	50.90	50.90	+0.10	1	356
09:46:16	50.80	50.90	50.90	+0.10	1	355
09:46:14	50.80	50.90	50.90	+0.10	1	354
09:46:08	50.80	50.90	50.90	+0.10	3	353
09:45:54	50.80	50.90	50.80	0	1	350
09:45:52	50.80	50.90	50.90	+0.10	2	349
09:45:42	50.80	50.90	50.80	0	3	347
09:45:42	50.80	50.90	50.80	0	2	344
09:45:41	50.80	50.90	50.80	0	3	342
09:45:38	50.80	50.90	50.80	0	1	339
09:45:35	50.70	50.80	50.80	0	1	338
09:45:33	50.60	50.80	50.80	0	2	337
09:45:33	50.60	50.80	50.80	0	10	335
09:45:32	50.60	50.80	50.80	0	2	325
09:45:32	50.70	50.80	50.70	-0.10	4	323
09:45:32	50.70	50.80	50.70	-0.10	1	319
09:45:30	50.70	50.80	50.80	0	1	318
09:45:29	50.70	50.80	50.80	0	1	317
09:45:23	50.60	50.80	50.80	0	1	316
09:45:21	50.60	50.70	50.70	-0.10	5	315
09:45:21	50.60	50.70	50.70	-0.10	5	310
09:45:17	50.60	50.70	50.70	-0.10	1	305
09:45:16	50.60	50.70	50.70	-0.10	1	304
09:45:05	50.60	50.70	50.70	-0.10	2	303
09:45:03	50.60	50.70	50.70	-0.10	1	301
09:44:56	50.60	50.70	50.70	-0.10	3	300
09:44:55	50.60	50.70	50.70	-0.10	1	297
09:44:54	50.60	50.70	50.70	-0.10	1	296
09:44:53	50.60	50.70	50.70	-0.10	1	295
09:44:43	50.60	50.70	50.70	-0.10	1	294
09:44:43	50.50	50.60	50.60	-0.20	1	293
09:44:37	50.60	50.70	50.60	-0.20	1	292
09:44:36	50.60	50.70	50.70	-0.10	1	291
09:44:32	50.60	50.70	50.70	-0.10	1	290
09:44:31	50.60	50.70	50.70	-0.10	1	289
09:44:30	50.60	50.70	50.70	-0.10	1	288
09:44:29	50.60	50.70	50.70	-0.10	1	287
09:44:29	50.60	50.70	50.70	-0.10	1	286
09:44:24	50.60	50.70	50.70	-0.10	1	285
09:44:24	50.60	50.70	50.70	-0.10	1	284
09:44:24	50.60	50.70	50.70	-0.10	1	283
09:44:23	50.60	50.70	50.70	-0.10	2	282
09:44:21	50.60	50.70	50.70	-0.10	1	280
09:44:21	50.60	50.70	50.70	-0.10	2	279
09:44:18	50.60	50.70	50.70	-0.10	1	277
09:44:07	50.50	50.60	50.60	-0.20	10	276
09:43:45	50.30	50.40	50.50	-0.30	2	266
09:43:45	50.30	50.40	50.40	-0.40	2	264
09:42:16	50.30	50.40	50.30	-0.50	2	262
09:39:58	50.30	50.40	50.30	-0.50	1	260
09:39:25	50.30	50.40	50.30	-0.50	1	259
09:38:41	50.20	50.30	50.30	-0.50	1	258
09:38:38	50.20	50.30	50.30	-0.50	3	257
09:38:23	50.30	50.40	50.30	-0.50	1	254
09:38:23	50.30	50.40	50.30	-0.50	3	253
09:37:24	50.20	50.30	50.30	-0.50	1	250
09:34:52	50.30	50.40	50.30	-0.50	1	249
09:31:48	50.20	50.30	50.30	-0.50	1	248
09:30:31	50.30	50.40	50.30	-0.50	2	247
09:29:12	50.30	50.40	50.30	-0.50	1	245
09:27:17	50.20	50.30	50.30	-0.50	1	244
09:27:02	50.30	50.40	50.30	-0.50	1	243
09:26:42	50.30	50.50	50.30	-0.50	2	242
09:24:32	50.30	50.50	50.30	-0.50	1	240
09:24:30	50.30	50.40	50.40	-0.40	1	239
09:23:27	50.40	50.50	50.40	-0.40	1	238
09:22:38	50.40	50.50	50.50	-0.30	1	237
09:22:04	50.50	50.60	50.50	-0.30	1	236
09:21:30	50.40	50.50	50.50	-0.30	11	235
09:20:42	50.30	50.40	50.40	-0.40	3	224
09:20:42	50.30	50.40	50.40	-0.40	1	221
09:20:36	50.40	50.50	50.40	-0.40	1	220
09:19:52	50.40	50.50	50.40	-0.40	1	219
09:19:45	50.30	50.40	50.40	-0.40	1	218
09:19:45	50.30	50.40	50.40	-0.40	6	217
09:17:46	50.20	50.30	50.30	-0.50	1	211
09:17:46	50.10	50.20	50.20	-0.60	1	210
09:16:54	50.10	50.20	50.10	-0.70	2	209
09:16:49	50.10	50.20	50.10	-0.70	1	207
09:16:18	50.20	50.30	50.20	-0.60	1	206
09:16:18	50.20	50.30	50.20	-0.60	1	205
09:16:18	50.20	50.30	50.20	-0.60	1	204
09:15:56	50.20	50.30	50.20	-0.60	1	203
09:15:39	50.20	50.30	50.20	-0.60	1	202
09:15:21	50.20	50.40	50.20	-0.60	1	201
09:14:39	50.20	50.40	50.20	-0.60	2	200
09:14:31	50.20	50.40	50.20	-0.60	4	198
09:14:22	50.30	50.40	50.30	-0.50	1	194
09:13:43	50.30	50.40	50.30	-0.50	1	193
09:13:03	50.30	50.40	50.30	-0.50	1	192
09:12:53	50.30	50.40	50.40	-0.40	1	191
09:12:44	50.30	50.40	50.40	-0.40	2	190
09:12:44	50.40	50.50	50.40	-0.40	1	188
09:12:36	50.30	50.40	50.40	-0.40	1	187
09:12:36	50.40	50.50	50.40	-0.40	1	186
09:12:36	50.40	50.50	50.40	-0.40	1	185
09:12:36	50.40	50.50	50.40	-0.40	1	184
09:12:36	50.40	50.50	50.40	-0.40	1	183
09:12:36	50.40	50.50	50.40	-0.40	1	182
09:12:36	50.40	50.50	50.40	-0.40	1	181
09:12:36	50.40	50.50	50.40	-0.40	1	180
09:12:36	50.40	50.50	50.40	-0.40	1	179
09:12:19	50.40	50.50	50.40	-0.40	1	178
09:11:34	50.30	50.40	50.40	-0.40	6	177
09:11:34	50.30	50.40	50.40	-0.40	1	171
09:11:34	50.30	50.40	50.40	-0.40	2	170
09:11:22	50.30	50.40	50.40	-0.40	1	168
09:11:16	50.30	50.40	50.40	-0.40	1	167
09:11:16	50.40	50.50	50.40	-0.40	1	166
09:11:16	50.40	50.50	50.40	-0.40	1	165
09:11:16	50.40	50.50	50.40	-0.40	1	164
09:11:04	50.20	50.40	50.40	-0.40	5	163
09:11:04	50.20	50.40	50.40	-0.40	1	158
09:10:49	50.20	50.30	50.30	-0.50	1	157
09:10:32	50.30	50.40	50.20	-0.60	1	156
09:10:32	50.30	50.40	50.30	-0.50	1	155
09:10:05	50.30	50.50	50.20	-0.60	1	154
09:10:05	50.30	50.50	50.30	-0.50	4	153
09:09:57	50.40	50.50	50.30	-0.50	1	149
09:09:57	50.40	50.50	50.40	-0.40	4	148
09:09:50	50.30	50.40	50.40	-0.40	11	144
09:09:49	50.30	50.40	50.40	-0.40	1	133
09:08:08	50.10	50.40	50.10	-0.70	1	132
09:07:52	49.95	50.10	50.10	-0.70	13	131
09:07:45	49.90	50.10	49.90	-0.90	1	118
09:07:31	49.80	49.90	49.90	-0.90	1	117
09:07:27	49.85	49.90	49.90	-0.90	1	116
09:07:27	49.85	49.90	49.90	-0.90	1	115
09:07:27	49.90	50.00	50.00	-0.80	2	114
09:07:27	49.90	50.00	49.90	-0.90	1	112
09:07:23	49.85	49.90	49.90	-0.90	1	111
09:07:20	49.90	50.00	49.90	-0.90	1	110
09:07:18	49.90	50.00	50.00	-0.80	1	109
09:07:17	49.90	50.00	50.00	-0.80	1	108
09:07:16	49.90	50.00	50.00	-0.80	11	107
09:07:16	49.90	50.00	50.00	-0.80	2	96
09:07:13	49.90	49.95	49.95	-0.85	2	94
09:07:05	50.00	50.10	50.00	-0.80	1	92
09:07:05	50.00	50.10	50.00	-0.80	1	91
09:07:05	50.00	50.10	50.00	-0.80	1	90
09:07:05	50.00	50.10	50.00	-0.80	1	89
09:07:05	50.00	50.10	50.00	-0.80	1	88
09:07:05	50.00	50.10	50.00	-0.80	3	87
09:07:05	50.00	50.10	50.00	-0.80	1	84
09:07:05	50.00	50.10	50.00	-0.80	1	83
09:07:05	50.00	50.10	50.00	-0.80	1	82
09:07:05	50.00	50.10	50.00	-0.80	1	81
09:07:04	50.10	50.20	50.10	-0.70	1	80
09:07:04	50.10	50.20	50.10	-0.70	1	79
09:05:58	50.10	50.30	50.10	-0.70	1	78
09:05:58	50.10	50.30	50.10	-0.70	2	77
09:05:53	50.20	50.30	50.20	-0.60	1	75
09:05:52	50.30	50.40	50.30	-0.50	1	74
09:05:46	50.30	50.40	50.30	-0.50	1	73
09:05:37	50.10	50.30	50.30	-0.50	10	72
09:05:28	50.20	50.30	50.20	-0.60	3	62
09:05:12	50.10	50.20	50.20	-0.60	1	59
09:04:55	50.20	50.30	50.20	-0.60	1	58
09:04:55	50.00	50.20	50.20	-0.60	2	57
09:04:21	50.00	50.30	50.00	-0.80	8	55
09:04:21	50.00	50.30	50.00	-0.80	1	47
09:04:08	50.10	50.20	50.10	-0.70	1	46
09:04:02	50.20	50.40	50.20	-0.60	1	45
09:03:23	50.10	50.20	50.20	-0.60	1	44
09:02:57	49.85	50.00	50.00	-0.80	2	43
09:02:56	49.85	49.95	49.95	-0.85	1	41
09:02:49	49.80	49.90	49.90	-0.90	2	40
09:02:49	49.80	49.90	49.90	-0.90	1	38
09:02:39	49.70	49.95	49.70	-1.10	1	37
09:02:22	49.65	49.70	49.70	-1.10	1	36
09:02:18	49.80	50.00	49.70	-1.10	1	35
09:02:18	49.80	50.00	49.75	-1.05	1	34
09:02:18	49.80	50.00	49.80	-1.00	1	33
09:02:07	49.70	49.85	49.85	-0.95	1	32
09:02:06	49.70	49.80	49.80	-1.00	1	31
09:02:06	49.70	49.80	49.80	-1.00	1	30
09:02:01	49.65	49.80	49.80	-1.00	2	29
09:02:01	49.65	49.80	49.80	-1.00	1	27
09:01:55	49.60	49.80	49.60	-1.20	1	26
09:01:33	49.60	49.75	49.60	-1.20	1	25
09:01:30	49.60	49.75	49.60	-1.20	1	24
09:01:30	49.70	49.80	49.70	-1.10	1	23
09:01:28	49.75	49.80	49.75	-1.05	1	22
09:01:14	49.50	49.75	49.75	-1.05	2	21
09:00:57	49.55	49.75	49.55	-1.25	1	19
09:00:19	49.50	49.75	49.50	-1.30	1	18
09:00:18	49.50	49.60	49.60	-1.20	1	17
09:00:18	--	--	49.60	-1.20	13	16

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Dyson SV18 Digital Slim Origin輕量無線吸塵器

POCO X7 Pro 5G 12G/256GB

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【享樂券】全家虛擬禮物卡50元

麥當勞薯條(中)即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

NS2 Pokémon Pokopia 亞中版

新台幣重貶1.78角收31.38元

國發會：114年民間參與公建金額...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧圓祥今年底遞件申請上櫃最快明...
‧萬海、陽明調整航線強化跨太平...
‧彭(雙)浪：台灣需全球布局以產...

加密貨幣

比特幣BTC	86867.43	-3,429.00	-3.80%
以太幣ETH	2999.24	-117.50	-3.77%
瑞波幣XRP	1.92	-0.10	-5.14%
比特幣現金BCH	542.50	-38.05	-6.55%
萊特幣LTC	77.75	-3.81	-4.67%
卡達幣ADA	0.384337	-0.03	-6.50%
波場幣TRX	0.280264	0.01	3.35%
恆星幣XLM	0.221847	-0.02	-6.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。