堡 達  (3537) 電子零組件業 上櫃

54.60 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 160 54.50 4 54.60 1 54.80 55.20 54.50 54.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.5054.7054.6006160
13:22:4554.5054.7054.70+0.105154
13:16:0754.5054.6054.50-0.101149
13:10:5054.5054.6054.6002148
13:10:3954.6054.8054.6003146
13:05:1854.6054.8054.6001143
13:03:5054.6054.8054.6001142
12:59:3954.6054.7054.70+0.102141
12:53:2254.6054.7054.6001139
12:51:3354.6054.7054.6001138
12:44:1454.7054.8054.70+0.102137
12:44:1454.7054.8054.70+0.102135
12:10:3554.8055.0054.80+0.201133
12:05:1654.8055.0054.80+0.201132
12:04:4054.8055.0054.80+0.202131
12:04:3054.8055.0054.80+0.203129
11:52:5854.9055.0054.90+0.302126
11:52:5854.9055.0054.90+0.301124
11:51:0954.9055.0054.90+0.301123
11:35:5454.8055.0055.10+0.504122
11:35:5454.8055.0055.00+0.401118
11:26:2954.8054.9054.80+0.201117
11:26:1454.8054.9054.80+0.201116
11:17:5154.8054.9054.90+0.301115
11:11:4854.8054.9054.80+0.201114
11:03:0454.9055.1054.90+0.302113
11:02:4554.9055.1054.90+0.301111
11:00:5354.9055.1054.90+0.302110
10:59:3454.9055.1054.90+0.301108
10:57:4455.0055.1055.00+0.401107
10:54:1055.0055.1055.00+0.403106
10:53:0955.0055.2055.00+0.402103
10:49:5655.0055.1055.10+0.502101
10:49:5655.0055.1055.10+0.50199
10:44:0555.0055.1055.10+0.50198
10:43:5554.9055.0055.00+0.40297
10:41:5454.9055.0055.00+0.40295
10:32:3255.0055.2055.00+0.40193
10:30:4955.0055.2055.00+0.40592
10:25:2255.0055.2055.00+0.40287
10:14:5755.0055.1055.10+0.50185
10:06:4955.0055.2055.00+0.40184
10:06:1455.1055.2055.10+0.50183
10:05:5355.1055.2055.10+0.50382
10:02:3155.1055.2055.20+0.60179
10:00:5455.1055.2055.20+0.60278
09:59:1555.0055.1055.10+0.50176
09:58:4355.0055.1055.10+0.50275
09:46:2054.8055.0055.00+0.40573
09:45:3954.8054.9054.90+0.30168
09:44:3554.7054.9054.90+0.30167
09:44:0454.8055.0054.80+0.20166
09:43:1554.8055.0054.80+0.20265
09:40:0055.0055.1055.00+0.40563
09:37:5655.0055.1055.00+0.40158
09:37:4755.0055.1055.00+0.40157
09:36:0255.1055.2055.10+0.50156
09:34:3555.0055.1055.10+0.50155
09:33:4255.0055.1055.10+0.50154
09:33:2055.1055.2055.10+0.50153
09:32:1955.1055.2055.10+0.50152
09:31:5655.0055.1055.10+0.50451
09:31:5655.0055.1055.10+0.50147
09:31:3355.1055.2055.10+0.50246
09:30:5555.0055.1055.10+0.50844
09:30:5554.9055.0055.00+0.40436
09:29:4554.8055.0055.00+0.40432
09:25:4754.8055.0055.00+0.40228
09:25:4754.8055.0055.00+0.40226
09:22:3354.8055.0055.00+0.40224
09:17:3554.8055.0055.00+0.40122
09:16:2554.8055.1055.10+0.50421
09:15:5954.7055.0055.00+0.40217
09:12:5954.6055.0055.00+0.40215
09:12:5954.6055.0055.00+0.40313
09:12:1854.6054.9054.90+0.30210
09:11:4554.5054.8054.80+0.2018
09:10:4854.5054.8054.50-0.1017
09:10:1754.5054.7054.70+0.1016
09:03:1754.8054.9054.80+0.2015
09:00:11----54.80+0.2044
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。