州 巧  (3543) 光電業 上市

24.15 ▲+0.50 +2.11% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 797 24.10 1 24.20 25 23.55 24.35 23.35 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.1024.1524.15+0.5066797
13:24:4823.9524.1024.10+0.451731
13:22:5624.0024.1023.95+0.301730
13:22:5624.0024.1024.00+0.352729
13:22:1224.0024.0524.05+0.401727
13:20:2424.0024.1024.10+0.451726
13:20:2324.0024.0524.05+0.403725
13:19:1523.9024.0024.10+0.451722
13:19:1523.9024.0024.05+0.403721
13:19:1523.9024.0024.00+0.351718
13:19:0023.9024.0023.90+0.251717
13:16:4623.9524.0523.95+0.305716
13:14:2923.9524.1023.95+0.301711
13:12:3823.9524.1023.95+0.301710
13:12:3323.9524.1023.95+0.302709
13:11:3023.9524.1523.95+0.306707
13:11:2323.9524.1524.15+0.501701
13:11:0123.9524.1524.15+0.502700
13:10:0324.0024.1524.00+0.351698
13:09:3524.0024.2024.00+0.351697
13:07:4823.9524.0024.00+0.352696
13:07:0323.9524.1523.95+0.301694
13:06:5924.0024.2024.00+0.354693
13:05:5924.0524.2024.05+0.405689
13:05:0724.0524.1524.15+0.501684
13:04:0624.1524.2024.15+0.501683
13:04:0623.9524.1024.10+0.452682
13:04:0024.0024.1024.00+0.358680
13:03:2724.0524.1024.05+0.401672
13:02:3824.0024.0524.05+0.401671
13:02:2824.0524.1024.05+0.402670
13:02:0124.0524.2024.05+0.401668
13:01:1024.0524.2024.05+0.408667
13:00:0024.2024.2524.20+0.551659
13:00:0024.2024.2524.20+0.553658
12:59:0924.1024.3024.10+0.454655
12:59:0124.1024.2024.20+0.551651
12:58:1624.1524.3024.15+0.501650
12:58:0324.1524.2524.25+0.605649
12:55:1524.2024.2524.20+0.553644
12:55:0624.2024.2524.20+0.551641
12:54:5624.2024.2524.25+0.601640
12:52:5124.3024.3524.30+0.651639
12:52:4024.2024.2524.30+0.6521638
12:52:4024.2024.2524.25+0.608617
12:52:3224.2024.2524.25+0.601609
12:52:2224.2024.2524.25+0.601608
12:52:0024.2024.2524.25+0.601607
12:51:5824.2024.2524.25+0.605606
12:51:2924.2024.2524.25+0.601601
12:50:2124.2024.2524.25+0.601600
12:49:3424.2024.2524.20+0.551599
12:48:2824.2524.3024.25+0.605598
12:48:2424.1524.2524.25+0.602593
12:48:2124.2024.2524.25+0.6010591
12:48:1124.2524.3024.25+0.601581
12:47:5324.2024.2524.25+0.601580
12:47:5324.1524.2524.25+0.605579
12:47:4524.1524.2524.25+0.605574
12:47:4524.1524.2524.25+0.605569
12:47:4524.1524.2524.25+0.601564
12:47:3524.1524.2524.25+0.601563
12:46:3724.1524.2524.15+0.501562
12:46:1424.2524.3024.25+0.602561
12:46:0424.2524.3024.25+0.601559
12:45:5824.3024.3524.30+0.651558
12:45:5324.3024.3524.35+0.701557
12:45:4424.3024.3524.35+0.701556
12:45:4024.2524.3024.30+0.652555
12:45:3524.2524.3024.30+0.652553
12:45:2924.1524.2524.25+0.603551
12:45:2624.1524.2524.25+0.605548
12:45:2124.1524.2524.25+0.605543
12:45:1924.1524.2024.25+0.601538
12:45:1924.1524.2024.20+0.552537
12:44:5824.1524.2024.20+0.551535
12:44:3524.1524.2024.20+0.5517534
12:44:3524.1524.2024.20+0.551517
12:44:3524.0024.1524.15+0.503516
12:44:3324.0024.1524.15+0.504513
12:44:3324.0024.1524.15+0.505509
12:44:2924.0024.1524.15+0.505504
12:44:1324.0024.1524.15+0.505499
12:44:0924.0024.1024.15+0.502494
12:44:0924.0024.1024.10+0.453492
12:44:0423.9524.1024.10+0.455489
12:43:0923.9524.1023.95+0.301484
12:42:4623.9524.1024.10+0.451483
12:40:2723.9524.1023.95+0.302482
12:38:1024.0524.1524.00+0.356480
12:38:1024.0524.1524.05+0.404474
12:37:1224.0524.1524.05+0.401470
12:36:1524.0524.1024.10+0.452469
12:36:0024.0524.1024.10+0.451467
12:35:0624.0524.1024.10+0.452466
12:34:0124.0524.1024.10+0.451464
12:32:4324.0524.1024.10+0.451463
12:31:5024.1024.1524.10+0.453462
12:31:1224.1024.1524.10+0.451459
12:31:1024.1024.1524.10+0.451458
12:31:0424.1024.1524.10+0.451457
12:28:4624.1024.1524.10+0.452456
12:25:4924.1024.1524.15+0.501454
12:25:2424.1024.1524.15+0.501453
12:24:5724.1024.1524.15+0.505452
12:24:2524.0524.1024.10+0.455447
12:23:2724.0524.1024.10+0.451442
12:21:3824.0524.1024.10+0.451441
12:19:1524.0524.1024.05+0.401440
12:17:2124.0524.1024.10+0.451439
12:16:1324.0524.1024.10+0.451438
12:15:3024.0524.1024.10+0.451437
12:11:5424.1024.1524.10+0.451436
12:10:2224.1524.2024.15+0.503435
12:10:1424.1524.2024.15+0.501432
12:09:4524.0524.1024.10+0.452431
12:09:4524.0524.1024.10+0.456429
12:09:4524.1024.2024.10+0.452423
12:09:3324.1024.1524.15+0.504421
12:09:3324.1024.1524.15+0.505417
12:08:5624.0524.1524.15+0.501412
12:08:3324.0524.1024.10+0.451411
12:08:1024.0524.1024.10+0.455410
12:07:5824.0524.1024.10+0.455405
12:07:1824.0524.2024.05+0.401400
12:05:5124.1024.2024.20+0.551399
12:05:5124.1024.2024.20+0.5510398
12:05:4124.1524.2024.15+0.501388
12:05:2024.1024.1524.15+0.502387
12:04:0624.2024.2524.20+0.551385
12:04:0024.0024.2024.20+0.554384
12:03:5423.9524.1524.20+0.5519380
12:03:5423.9524.1524.15+0.5011361
12:03:4223.9024.1024.10+0.4511350
12:03:3523.8524.0524.05+0.401339
12:03:1223.9524.1024.10+0.452338
12:03:0123.9024.1024.10+0.452336
12:03:0123.9024.1024.10+0.4510334
12:02:4523.8524.1024.10+0.453324
12:02:4523.8524.1024.10+0.454321
12:02:3123.8524.0024.00+0.3514317
12:01:5323.8023.9523.95+0.303303
11:59:2823.8023.9523.95+0.305300
11:59:2423.7523.9523.95+0.303295
11:59:1923.7523.9023.90+0.252292
11:55:2023.7523.9023.75+0.101290
11:54:1923.8023.9023.80+0.152289
11:48:4323.8023.9523.95+0.302287
11:45:0923.8023.9523.95+0.305285
11:45:0423.7523.9023.95+0.304280
11:45:0423.7523.9023.90+0.251276
11:44:3023.7523.8023.80+0.151275
11:43:2323.8523.9523.85+0.201274
11:40:5123.9023.9523.90+0.251273
11:40:4323.9023.9523.90+0.251272
11:36:3523.9024.0024.00+0.351271
11:36:3523.9024.0024.00+0.351270
11:36:2123.9024.0024.00+0.355269
11:36:1823.9024.0024.00+0.354264
11:36:1323.9524.0024.00+0.351260
11:36:1223.9024.0524.05+0.4010259
11:36:0423.8524.0024.00+0.351249
11:35:1423.9024.0024.00+0.351248
11:35:1423.9024.0024.00+0.353247
11:35:1423.9024.0024.00+0.351244
11:35:1323.9024.1024.10+0.451243
11:35:1323.9024.1024.10+0.451242
11:35:0923.9024.0524.10+0.4521241
11:35:0923.9024.0524.05+0.402220
11:35:0423.9024.0524.05+0.401218
11:34:5723.8524.0024.05+0.402217
11:34:5723.8524.0024.00+0.351215
11:34:5423.8524.0024.00+0.351214
11:34:5423.8524.0524.05+0.401213
11:34:5424.0024.0523.90+0.251212
11:34:5424.0024.0524.00+0.352211
11:34:4323.8523.9024.00+0.3554209
11:34:4323.8523.9023.95+0.3013155
11:34:4323.8523.9023.90+0.251142
11:34:2523.8023.9023.90+0.251141
11:34:2323.8023.9023.90+0.255140
11:34:1823.8023.9023.90+0.255135
11:34:1023.8023.8523.85+0.202130
11:33:3323.7523.8023.85+0.203128
11:33:3323.7523.8023.80+0.152125
11:33:0323.6023.7023.75+0.101123
11:33:0323.6023.7023.70+0.051122
11:31:2623.6023.7523.60-0.051121
11:31:0423.5523.6523.75+0.101120
11:31:0423.5523.6523.6504119
11:30:2723.5523.6523.6501115
11:24:0223.5023.6523.50-0.152114
11:19:2923.5023.6523.50-0.151112
11:07:3123.5523.6523.55-0.101111
11:06:0623.5523.6023.60-0.055110
11:01:0423.5523.6023.60-0.052105
11:00:3723.5023.5523.55-0.104103
11:00:0823.5023.5523.55-0.10199
10:58:3423.4523.5023.50-0.15298
10:58:3423.4023.5023.50-0.151796
10:58:3423.4023.5023.50-0.151779
10:56:3523.4023.4523.45-0.20162
10:55:3423.4523.5023.45-0.20161
10:53:2923.4523.5023.50-0.15160
10:51:4723.4023.4523.45-0.20259
10:51:4723.4523.5023.45-0.20357
10:43:3723.4523.5023.45-0.20154
10:31:4023.4023.5023.40-0.25153
10:25:1523.3523.4023.40-0.25352
10:25:1523.4023.5023.40-0.25249
10:19:4323.4023.5023.40-0.25147
10:19:0523.4023.5023.50-0.15146
10:07:4623.4023.5023.40-0.25145
10:01:5623.4023.5023.40-0.25244
09:57:5923.3523.4023.40-0.25242
09:51:5323.3523.5023.35-0.30240
09:50:0623.3523.5023.35-0.30138
09:43:5223.3523.4023.40-0.25137
09:40:2223.3523.5023.50-0.15136
09:35:5423.4023.5023.50-0.15435
09:33:4023.3523.4523.45-0.20131
09:33:2223.4023.4523.40-0.25130
09:33:2223.4023.4523.40-0.25129
09:33:2223.4023.4523.40-0.25128
09:31:5523.4023.4523.40-0.25127
09:28:3423.4023.4523.45-0.20126
09:15:5023.4023.4523.45-0.20125
09:15:3223.4523.5023.45-0.20524
09:13:4223.4023.4523.45-0.20119
09:13:2523.4523.5023.45-0.20118
09:13:2523.4523.5023.45-0.20117
09:05:3623.5023.6023.50-0.15416
09:00:4223.5023.5523.55-0.10312
09:00:2323.5023.5523.55-0.1019
09:00:03----23.55-0.1088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。