最新[公告] 勝悅-KY:公告本公司董事會決議召開114年股東常會熱門法人：川普政策干擾難避免 台股投資操作回歸基本面
更新報價

宇　峻  (3546) 文化創意業 上櫃

79.40 ▲+3.30 +4.34% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.30 359 79.40 1 79.50 5 79.80 81.50 79.20 76.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:50:3579.4079.5079.50+3.401360
10:49:2879.4079.5079.40+3.301359
10:42:3979.4079.5079.50+3.402358
10:36:5479.5079.7079.50+3.403356
10:28:5279.5079.7079.50+3.401353
10:28:5279.5079.6079.50+3.401352
10:25:3279.6079.8079.60+3.501351
10:24:4979.5079.6079.60+3.501350
10:23:0879.6079.8079.60+3.501349
10:22:1679.5079.9079.50+3.401348
10:22:1379.5079.7079.70+3.601347
10:19:0779.5079.7079.50+3.401346
10:16:0679.5079.7079.50+3.401345
10:13:4279.3079.5079.50+3.401344
10:13:3379.4079.5079.40+3.301343
10:11:0879.2079.3079.30+3.201342
10:08:5979.2079.5079.20+3.101341
10:07:4079.3079.5079.50+3.401340
10:04:4479.2079.5079.20+3.105339
10:02:3079.4079.6079.40+3.301334
10:02:1879.3079.5079.50+3.402333
10:01:5779.2079.4079.40+3.302331
10:01:0279.4079.5079.40+3.301329
10:00:0079.4079.6079.40+3.301328
09:58:3979.4079.5079.50+3.401327
09:58:0479.5079.6079.50+3.401326
09:58:0179.6079.7079.60+3.504325
09:53:4279.7079.8079.70+3.601321
09:53:2179.6079.7079.70+3.601320
09:53:0179.7079.8079.70+3.602319
09:51:5479.7079.8079.80+3.701317
09:48:2279.8080.1079.80+3.701316
09:48:2279.9080.1079.90+3.802315
09:47:4480.0080.2080.00+3.904313
09:46:3780.1080.3080.10+4.001309
09:46:1580.1080.2080.20+4.101308
09:45:4980.1080.2080.20+4.101307
09:45:0480.0080.1080.10+4.001306
09:43:3380.0080.1080.10+4.001305
09:43:0280.0080.1080.10+4.002304
09:42:5080.0080.1080.00+3.901302
09:42:3479.9080.0080.00+3.902301
09:42:3479.9080.0080.00+3.901299
09:42:3479.9080.0080.00+3.905298
09:38:1980.0080.1080.00+3.901293
09:35:3679.9080.0080.00+3.901292
09:34:5880.0080.2080.00+3.901291
09:34:2380.1080.2080.10+4.001290
09:34:1380.0080.1080.10+4.001289
09:32:5980.0080.1080.00+3.902288
09:30:5380.2080.3080.20+4.101286
09:30:5379.9080.1080.20+4.101285
09:30:5379.9080.1080.10+4.001284
09:30:2080.0080.3080.00+3.901283
09:30:1380.0080.2080.00+3.901282
09:30:1380.0080.2080.00+3.901281
09:30:1380.1080.3080.10+4.004280
09:29:0080.1080.3080.30+4.201276
09:28:4180.1080.2080.20+4.101275
09:28:0880.1080.2080.20+4.101274
09:26:4480.1080.4080.10+4.004273
09:24:2680.1080.4080.10+4.001269
09:24:1480.1080.5080.10+4.001268
09:24:0180.1080.2080.20+4.101267
09:24:0080.2080.5080.20+4.101266
09:23:3280.1080.2080.20+4.101265
09:23:3280.2080.5080.20+4.102264
09:22:3080.2080.6080.20+4.101262
09:22:2980.2080.6080.20+4.101261
09:22:0680.1080.2080.20+4.103260
09:21:5780.2080.6080.20+4.101257
09:21:4880.2080.6080.20+4.101256
09:21:4180.2080.6080.20+4.101255
09:21:1480.2080.4080.20+4.101254
09:21:0180.3080.4080.30+4.201253
09:20:5480.3080.4080.40+4.301252
09:20:2680.2080.4080.40+4.301251
09:20:0280.3080.4080.30+4.203250
09:20:0280.3080.4080.30+4.201247
09:18:4180.4080.5080.40+4.301246
09:18:1680.4080.5080.40+4.301245
09:18:0980.5080.7080.50+4.401244
09:18:0480.5080.7080.50+4.401243
09:18:0280.6080.7080.60+4.501242
09:18:0280.6080.7080.60+4.501241
09:18:0280.6080.7080.60+4.501240
09:17:0780.5080.7080.70+4.601239
09:17:0380.6080.7080.60+4.501238
09:17:0180.6080.7080.60+4.501237
09:16:5980.6080.7080.60+4.503236
09:16:4380.6081.0080.60+4.502233
09:16:4180.7081.0080.70+4.605231
09:16:4180.8081.0080.80+4.701226
09:16:3980.8081.0080.80+4.701225
09:16:3080.8081.0080.80+4.701224
09:15:5981.0081.1081.00+4.903223
09:15:4680.9081.1080.90+4.801220
09:15:4281.0081.2081.00+4.901219
09:14:4481.0081.2081.30+5.201218
09:14:4481.0081.2081.20+5.101217
09:14:2380.7081.2081.20+5.101216
09:14:1581.0081.3081.00+4.901215
09:14:0481.0081.3081.30+5.201214
09:13:5881.3081.4081.30+5.201213
09:13:5481.0081.3081.30+5.201212
09:13:4880.8081.0081.00+4.901211
09:13:3080.5081.1081.50+5.401210
09:13:3080.5081.1081.40+5.303209
09:13:3080.5081.1081.30+5.202206
09:13:3080.5081.1081.20+5.105204
09:13:3080.5081.1081.10+5.001199
09:13:2480.4080.6081.00+4.901198
09:13:2480.4080.6080.80+4.702197
09:13:2480.4080.6080.70+4.601195
09:13:2480.4080.6080.60+4.503194
09:12:5080.7080.9080.70+4.601191
09:12:5080.3080.7080.70+4.601190
09:12:4880.4080.7080.40+4.301189
09:12:2480.7081.0080.70+4.603188
09:12:2080.7081.0080.70+4.601185
09:12:1481.0081.1081.00+4.901184
09:12:1280.6081.0081.00+4.903183
09:11:5580.5080.8080.90+4.802180
09:11:5580.5080.8080.80+4.703178
09:11:4080.7080.8080.70+4.601175
09:11:2380.5080.6080.60+4.502174
09:11:2380.5080.6080.60+4.501172
09:11:2380.5080.6080.60+4.502171
09:11:2380.4080.6080.60+4.508169
09:11:2280.3080.5080.50+4.401161
09:11:0680.4080.6080.30+4.201160
09:11:0680.4080.6080.40+4.301159
09:10:5580.5080.6080.50+4.401158
09:10:5180.5080.6080.60+4.501157
09:10:5180.5080.6080.60+4.503156
09:10:4580.5080.6080.60+4.501153
09:10:4580.5080.6080.60+4.502152
09:10:4580.5080.6080.60+4.501150
09:10:3980.3080.5080.50+4.409149
09:10:3980.3080.4080.40+4.301140
09:10:2980.3080.4080.40+4.301139
09:10:1580.1080.2080.20+4.101138
09:10:1180.2080.5080.20+4.101137
09:10:0280.3080.4080.40+4.301136
09:09:4880.1080.4080.40+4.301135
09:09:4580.1080.3080.30+4.202134
09:09:4380.0080.3080.00+3.901132
09:09:3980.0080.2080.20+4.101131
09:09:2979.8080.1080.10+4.002130
09:09:2879.7080.0080.00+3.901128
09:09:2879.9080.0079.90+3.801127
09:09:2879.6079.9079.90+3.801126
09:09:0679.5079.6079.60+3.501125
09:08:4179.4079.6079.60+3.501124
09:08:2379.6079.8079.60+3.502123
09:08:2379.6079.8079.60+3.501121
09:07:1879.6080.0079.60+3.501120
09:07:1879.6079.9079.90+3.801119
09:06:3879.7080.0080.00+3.9010118
09:06:2080.0080.1080.00+3.901108
09:06:2080.0080.1080.00+3.901107
09:06:2079.7080.0080.00+3.901106
09:06:1379.8080.0079.80+3.701105
09:06:0779.8080.0079.80+3.701104
09:05:4779.7080.1080.10+4.001103
09:05:4179.8080.2079.80+3.701102
09:05:4180.1080.2080.10+4.001101
09:05:3180.0080.3080.00+3.902100
09:05:2380.1080.3080.10+4.00198
09:05:2380.2080.3080.20+4.10197
09:05:1980.1080.3080.10+4.00196
09:05:1980.2080.3080.20+4.10195
09:05:1480.1080.3080.10+4.00294
09:04:5180.1080.5080.10+4.00192
09:04:4779.9080.4080.40+4.30191
09:04:3379.8080.0080.00+3.90190
09:04:3379.8080.0080.00+3.90389
09:04:2380.0080.4080.00+3.90186
09:04:2079.8080.1080.10+4.00185
09:04:1379.7080.0080.00+3.90184
09:03:5379.6079.8079.80+3.70183
09:03:4979.5079.6079.60+3.50182
09:03:4879.5079.6079.60+3.50181
09:03:4079.5079.6079.60+3.50280
09:03:4079.5079.6079.60+3.50378
09:03:4079.5079.6079.60+3.50175
09:03:3879.4079.5079.50+3.40274
09:03:3679.6079.7079.60+3.50172
09:03:3679.6079.7079.60+3.50171
09:03:3179.5079.7079.50+3.40570
09:03:1379.6079.7079.60+3.50165
09:02:4579.4079.6079.70+3.60164
09:02:4579.4079.6079.60+3.50163
09:02:4479.7079.8079.70+3.60162
09:02:4479.7079.8079.70+3.60161
09:02:4479.7079.8079.70+3.60360
09:02:4379.9080.0079.90+3.80157
09:02:2579.7079.8079.80+3.70156
09:02:1979.7080.0080.00+3.90155
09:02:1779.8080.1079.80+3.70154
09:02:0579.8080.1079.80+3.70153
09:02:0479.8080.1080.10+4.00152
09:02:0479.8080.0080.00+3.90151
09:02:0479.7080.0080.00+3.90350
09:02:0479.7079.9079.90+3.80147
09:01:5379.7079.9079.70+3.60146
09:01:2879.6080.1080.10+4.00145
09:01:2680.1080.2080.10+4.00244
09:01:2680.1080.2080.10+4.00142
09:01:2180.1080.2080.10+4.00141
09:01:1380.1080.3080.30+4.20140
09:01:1280.3080.7080.30+4.20139
09:01:1080.3080.4080.40+4.30138
09:01:0280.3080.8080.80+4.70137
09:00:5280.4080.9080.90+4.80136
09:00:5080.3080.9080.90+4.80135
09:00:4380.1081.2081.20+5.10134
09:00:3580.0080.1080.10+4.00133
09:00:2780.0080.1080.00+3.90132
09:00:2679.5080.0080.00+3.90131
09:00:2179.4080.0080.00+3.90130
09:00:1579.4080.0080.00+3.90129
09:00:1279.9080.0079.90+3.80128
09:00:1279.8080.1079.80+3.70127
09:00:1279.8080.0080.00+3.90126
09:00:12----79.80+3.702525
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。