最新友達ADR14日下跌0.119美元跌幅2.46%折台股15.36元熱門匯損影響技嘉第3季每股盈餘季減逾37%

更新報價

世　禾 (3551) 上櫃

142.50 ▲－－－－ 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,307	142.50	3	143.00	36	144.00	145.00	140.00	142.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:10:01	142.50	143.00	142.50	0	1	1307
12:09:45	142.00	142.50	142.50	0	1	1306
12:09:35	142.00	142.50	142.50	0	6	1305
12:09:35	142.00	142.50	142.50	0	1	1299
12:02:18	142.00	142.50	142.50	0	1	1298
12:01:48	142.50	143.00	142.50	0	1	1297
12:01:41	142.50	143.00	142.50	0	1	1296
12:01:32	142.50	143.00	142.50	0	2	1295
12:01:27	142.50	143.00	142.50	0	1	1293
12:00:44	142.50	143.00	142.50	0	1	1292
11:58:54	142.50	143.00	142.50	0	1	1291
11:57:42	142.50	143.00	142.50	0	1	1290
11:57:42	142.50	143.00	142.50	0	1	1289
11:57:32	142.50	143.00	142.50	0	1	1288
11:55:36	142.50	143.00	142.50	0	1	1287
11:55:28	142.50	143.00	142.50	0	1	1286
11:54:34	142.50	143.00	142.50	0	5	1285
11:54:32	142.50	143.00	142.50	0	1	1280
11:54:24	142.50	143.00	142.50	0	2	1279
11:54:04	142.50	143.00	142.50	0	1	1277
11:54:00	142.50	143.00	142.50	0	1	1276
11:52:59	142.50	143.00	142.50	0	1	1275
11:51:29	142.50	143.00	142.50	0	1	1274
11:50:39	142.50	143.00	142.50	0	1	1273
11:50:02	142.00	142.50	142.50	0	8	1272
11:50:02	142.00	142.50	142.50	0	1	1264
11:48:36	142.00	142.50	142.50	0	1	1263
11:48:27	142.00	142.50	142.00	-0.50	1	1262
11:47:38	142.00	142.50	142.50	0	1	1261
11:45:25	142.00	142.50	142.00	-0.50	1	1260
11:42:59	142.00	142.50	142.50	0	1	1259
11:42:18	142.00	142.50	142.00	-0.50	1	1258
11:40:00	142.00	142.50	142.00	-0.50	1	1257
11:38:58	142.00	142.50	142.00	-0.50	2	1256
11:36:57	141.50	142.50	142.50	0	1	1254
11:36:53	142.00	142.50	142.00	-0.50	1	1253
11:34:26	142.00	142.50	142.00	-0.50	3	1252
11:33:50	142.00	142.50	142.00	-0.50	3	1249
11:33:37	142.00	142.50	142.00	-0.50	4	1246
11:31:21	142.00	142.50	142.50	0	1	1242
11:29:33	142.00	142.50	142.50	0	1	1241
11:29:15	142.00	142.50	142.00	-0.50	1	1240
11:28:19	142.00	142.50	142.00	-0.50	1	1239
11:27:02	142.00	142.50	142.00	-0.50	5	1238
11:26:22	142.00	142.50	142.00	-0.50	1	1233
11:26:14	142.00	142.50	142.50	0	1	1232
11:26:10	142.00	142.50	142.00	-0.50	1	1231
11:25:01	142.00	142.50	142.50	0	1	1230
11:24:24	142.00	142.50	142.50	0	2	1229
11:24:10	142.00	142.50	142.50	0	1	1227
11:20:38	142.00	142.50	142.50	0	1	1226
11:20:29	142.00	142.50	142.00	-0.50	1	1225
11:20:00	142.00	142.50	142.00	-0.50	1	1224
11:18:52	142.50	143.00	142.50	0	1	1223
11:18:49	142.50	143.00	142.50	0	1	1222
11:17:35	142.50	143.00	142.50	0	1	1221
11:14:55	142.50	143.00	143.00	+0.50	1	1220
11:14:33	142.50	143.00	143.00	+0.50	1	1219
11:13:29	142.50	143.00	143.00	+0.50	3	1218
11:11:32	142.50	143.00	143.00	+0.50	1	1215
11:11:13	142.50	143.00	143.00	+0.50	1	1214
11:10:58	142.50	143.00	143.00	+0.50	4	1213
11:10:42	142.50	143.00	143.00	+0.50	4	1209
11:10:26	142.50	143.00	143.00	+0.50	1	1205
11:10:20	142.50	143.00	142.50	0	1	1204
11:10:15	142.50	143.00	143.00	+0.50	3	1203
11:10:08	142.50	143.00	143.00	+0.50	10	1200
11:09:29	142.50	143.00	143.00	+0.50	2	1190
11:09:09	142.50	143.00	143.00	+0.50	1	1188
11:09:00	142.50	143.00	143.00	+0.50	1	1187
11:07:59	142.50	143.00	143.00	+0.50	2	1186
11:06:49	142.50	143.00	142.50	0	1	1184
11:06:43	142.50	143.00	142.50	0	2	1183
11:06:31	142.50	143.00	142.50	0	1	1181
11:06:01	142.50	143.00	142.50	0	1	1180
11:05:28	142.00	142.50	142.50	0	1	1179
11:05:06	142.00	143.00	142.00	-0.50	1	1178
11:05:06	142.00	142.50	142.50	0	1	1177
11:04:57	142.50	143.00	142.50	0	8	1176
11:04:47	142.50	143.00	142.50	0	1	1168
11:04:21	142.00	142.50	142.50	0	1	1167
11:04:20	142.00	143.00	143.00	+0.50	1	1166
11:04:13	142.00	142.50	142.50	0	11	1165
11:03:25	142.00	142.50	142.00	-0.50	5	1154
11:03:21	142.00	142.50	142.50	0	1	1149
11:03:04	142.00	142.50	142.00	-0.50	1	1148
11:02:58	142.00	142.50	142.00	-0.50	4	1147
11:02:26	142.00	142.50	142.00	-0.50	1	1143
11:02:26	142.00	142.50	142.00	-0.50	1	1142
11:02:26	142.00	142.50	142.00	-0.50	4	1141
10:59:47	141.50	142.00	142.00	-0.50	9	1137
10:57:46	141.50	142.00	142.00	-0.50	1	1128
10:56:24	141.50	142.00	142.00	-0.50	1	1127
10:54:34	141.50	142.00	142.00	-0.50	1	1126
10:54:20	141.50	142.00	142.00	-0.50	1	1125
10:54:07	141.50	142.00	142.00	-0.50	1	1124
10:53:53	141.50	142.00	142.00	-0.50	1	1123
10:53:23	142.00	142.50	142.00	-0.50	1	1122
10:52:58	142.00	142.50	142.00	-0.50	2	1121
10:52:19	141.50	142.00	142.00	-0.50	1	1119
10:52:18	141.50	142.00	142.00	-0.50	1	1118
10:52:18	141.50	142.00	142.00	-0.50	3	1117
10:52:09	141.00	141.50	141.50	-1.00	3	1114
10:52:09	141.00	141.50	141.50	-1.00	1	1111
10:51:29	140.50	141.50	140.50	-2.00	1	1110
10:51:14	141.00	141.50	141.00	-1.50	10	1109
10:50:56	141.00	141.50	141.00	-1.50	2	1099
10:49:03	140.50	141.00	141.00	-1.50	4	1097
10:49:03	140.50	141.00	141.00	-1.50	1	1093
10:49:03	140.50	141.00	141.00	-1.50	3	1092
10:48:34	140.50	141.00	140.50	-2.00	1	1089
10:48:29	140.50	141.00	140.50	-2.00	1	1088
10:48:18	140.50	141.00	140.50	-2.00	2	1087
10:47:21	140.00	140.50	140.50	-2.00	8	1085
10:47:21	140.00	140.50	140.50	-2.00	1	1077
10:46:54	140.00	140.50	140.50	-2.00	1	1076
10:46:52	140.00	140.50	140.00	-2.50	2	1075
10:46:51	140.00	140.50	140.00	-2.50	1	1073
10:46:44	140.00	140.50	140.00	-2.50	20	1072
10:46:37	140.00	140.50	140.00	-2.50	1	1052
10:46:33	140.00	140.50	140.50	-2.00	1	1051
10:46:20	140.00	140.50	140.00	-2.50	1	1050
10:46:12	140.00	140.50	140.50	-2.00	1	1049
10:46:12	140.50	141.00	140.50	-2.00	18	1048
10:46:00	140.50	141.00	140.50	-2.00	4	1030
10:45:03	140.50	141.00	141.00	-1.50	1	1026
10:44:58	140.50	141.00	140.50	-2.00	6	1025
10:43:55	141.00	141.50	141.00	-1.50	1	1019
10:43:44	141.00	141.50	141.00	-1.50	1	1018
10:43:31	141.00	141.50	141.00	-1.50	2	1017
10:43:31	141.00	141.50	141.00	-1.50	4	1015
10:43:02	141.00	141.50	141.50	-1.00	1	1011
10:42:57	141.00	141.50	141.50	-1.00	2	1010
10:42:33	141.00	141.50	141.50	-1.00	2	1008
10:42:31	141.00	141.50	141.50	-1.00	1	1006
10:40:57	141.00	141.50	141.50	-1.00	1	1005
10:40:40	141.00	141.50	141.00	-1.50	2	1004
10:40:00	141.00	141.50	141.00	-1.50	1	1002
10:39:28	141.00	141.50	141.00	-1.50	5	1001
10:39:18	141.00	141.50	141.00	-1.50	1	996
10:39:09	141.00	141.50	141.00	-1.50	1	995
10:38:22	141.00	141.50	141.00	-1.50	1	994
10:38:09	140.50	141.00	141.00	-1.50	1	993
10:38:08	140.50	141.50	140.50	-2.00	3	992
10:37:47	140.50	141.00	141.00	-1.50	1	989
10:37:45	141.00	141.50	141.00	-1.50	1	988
10:37:36	141.00	141.50	141.00	-1.50	10	987
10:37:30	141.00	141.50	141.00	-1.50	1	977
10:37:22	141.00	141.50	141.00	-1.50	4	976
10:37:19	141.00	141.50	141.00	-1.50	4	972
10:37:16	141.00	141.50	141.00	-1.50	1	968
10:37:14	141.00	141.50	141.00	-1.50	1	967
10:37:03	141.00	141.50	141.00	-1.50	1	966
10:37:03	141.00	141.50	141.00	-1.50	1	965
10:36:50	141.50	142.00	141.50	-1.00	14	964
10:36:50	141.50	142.00	141.50	-1.00	2	950
10:36:50	141.50	142.00	141.50	-1.00	1	948
10:36:50	141.50	142.00	141.50	-1.00	3	947
10:36:50	141.50	142.00	141.50	-1.00	1	944
10:36:50	141.50	142.00	141.50	-1.00	16	943
10:36:49	141.50	142.00	141.50	-1.00	3	927
10:36:08	141.50	142.00	141.50	-1.00	2	924
10:35:53	141.50	142.00	142.00	-0.50	5	922
10:35:21	141.50	142.00	142.00	-0.50	1	917
10:34:22	142.00	142.50	142.00	-0.50	1	916
10:32:57	141.50	142.00	142.00	-0.50	1	915
10:32:25	141.50	142.00	142.00	-0.50	1	914
10:31:57	141.50	142.00	141.50	-1.00	2	913
10:31:51	142.00	142.50	142.00	-0.50	1	911
10:31:45	142.00	142.50	142.00	-0.50	1	910
10:31:06	142.00	142.50	142.00	-0.50	1	909
10:31:05	142.00	142.50	142.00	-0.50	1	908
10:30:37	142.00	142.50	142.00	-0.50	8	907
10:30:34	142.00	142.50	142.50	0	1	899
10:29:45	142.00	142.50	142.50	0	1	898
10:26:16	141.50	142.00	142.00	-0.50	1	897
10:26:16	141.50	142.00	142.00	-0.50	1	896
10:26:10	141.50	142.00	142.00	-0.50	1	895
10:25:01	141.50	142.00	141.50	-1.00	1	894
10:25:00	141.50	142.00	141.50	-1.00	1	893
10:24:53	141.50	142.00	142.00	-0.50	1	892
10:24:28	141.50	142.00	142.00	-0.50	1	891
10:24:09	141.50	142.00	142.00	-0.50	1	890
10:24:07	141.50	142.00	142.00	-0.50	1	889
10:22:37	141.50	142.50	141.50	-1.00	1	888
10:22:37	142.00	142.50	141.50	-1.00	9	887
10:22:37	142.00	142.50	142.00	-0.50	1	878
10:22:20	142.00	142.50	142.00	-0.50	3	877
10:22:20	142.00	142.50	142.00	-0.50	1	874
10:22:20	142.00	142.50	142.00	-0.50	16	873
10:20:56	142.00	142.50	142.00	-0.50	1	857
10:19:46	142.00	142.50	142.00	-0.50	3	856
10:19:32	142.00	142.50	142.50	0	1	853
10:19:27	142.50	143.00	142.50	0	1	852
10:19:05	142.00	142.50	142.50	0	2	851
10:19:01	142.00	142.50	142.50	0	1	849
10:18:58	142.00	142.50	142.50	0	1	848
10:18:50	142.00	142.50	142.50	0	4	847
10:18:38	142.00	142.50	142.50	0	1	843
10:18:33	142.00	142.50	142.50	0	1	842
10:17:47	142.00	142.50	142.50	0	1	841
10:16:29	142.50	143.00	142.50	0	1	840
10:16:28	142.50	143.00	142.50	0	1	839
10:16:27	142.50	143.00	142.50	0	1	838
10:16:09	142.50	143.00	142.50	0	1	837
10:15:45	142.50	143.00	142.50	0	1	836
10:15:10	142.00	142.50	142.50	0	3	835
10:15:01	142.00	142.50	142.50	0	1	832
10:14:52	142.00	142.50	142.50	0	1	831
10:14:37	142.50	143.00	142.50	0	1	830
10:14:37	142.50	143.00	142.50	0	7	829
10:14:37	142.50	143.00	142.50	0	7	822
10:12:57	142.50	143.00	143.00	+0.50	1	815
10:11:45	142.50	143.00	143.00	+0.50	1	814
10:11:30	142.50	143.00	143.00	+0.50	2	813
10:11:25	142.50	143.00	142.50	0	1	811
10:10:49	142.50	143.00	142.50	0	1	810
10:10:37	142.50	143.00	142.50	0	1	809
10:10:00	142.50	143.00	142.50	0	1	808
10:09:10	143.00	143.50	143.00	+0.50	7	807
10:09:10	143.00	143.50	143.00	+0.50	1	800
10:08:31	143.00	143.50	143.00	+0.50	1	799
10:07:21	143.00	143.50	143.50	+1.00	1	798
10:05:36	143.50	144.00	143.50	+1.00	1	797
10:04:55	143.50	144.00	143.50	+1.00	2	796
10:04:29	143.00	143.50	143.50	+1.00	3	794
10:03:55	143.00	143.50	143.50	+1.00	1	791
10:03:28	143.00	143.50	143.50	+1.00	1	790
10:02:25	143.50	144.00	143.50	+1.00	1	789
10:01:58	143.50	144.00	143.50	+1.00	1	788
10:01:49	143.00	143.50	143.50	+1.00	1	787
10:01:45	143.00	143.50	143.50	+1.00	1	786
10:01:19	143.50	144.00	143.50	+1.00	4	785
09:59:29	143.50	144.00	144.00	+1.50	1	781
09:59:19	144.00	144.50	144.00	+1.50	1	780
09:59:18	144.00	144.50	144.00	+1.50	5	779
09:59:00	143.50	144.00	144.00	+1.50	1	774
09:58:52	143.50	144.00	144.00	+1.50	1	773
09:58:16	144.00	144.50	144.00	+1.50	3	772
09:58:16	144.00	144.50	144.00	+1.50	1	769
09:57:41	144.50	145.00	144.50	+2.00	4	768
09:57:41	144.50	145.00	144.50	+2.00	2	764
09:57:40	144.50	145.00	144.50	+2.00	1	762
09:57:39	144.50	145.00	144.50	+2.00	1	761
09:57:39	144.50	145.00	144.50	+2.00	1	760
09:57:38	144.50	145.00	144.50	+2.00	1	759
09:57:38	144.50	145.00	144.50	+2.00	1	758
09:57:38	144.50	145.00	144.50	+2.00	2	757
09:57:36	144.50	145.00	144.50	+2.00	1	755
09:57:35	144.50	145.00	144.50	+2.00	6	754
09:57:32	144.50	145.00	144.50	+2.00	3	748
09:57:29	144.50	145.00	144.50	+2.00	2	745
09:57:24	144.50	145.00	144.50	+2.00	1	743
09:57:20	144.50	145.00	144.50	+2.00	2	742
09:57:14	144.50	145.00	144.50	+2.00	1	740
09:56:59	144.50	145.00	144.50	+2.00	2	739
09:56:57	144.50	145.00	145.00	+2.50	1	737
09:56:55	144.50	145.00	144.50	+2.00	1	736
09:56:48	144.50	145.00	145.00	+2.50	1	735
09:56:47	144.50	145.00	144.50	+2.00	2	734
09:56:40	144.50	145.00	145.00	+2.50	1	732
09:56:39	144.50	145.00	145.00	+2.50	1	731
09:56:39	144.50	145.00	145.00	+2.50	1	730
09:56:38	144.50	145.00	145.00	+2.50	5	729
09:56:38	144.00	144.50	144.50	+2.00	24	724
09:56:38	144.00	144.50	144.50	+2.00	5	700
09:56:24	144.00	144.50	144.50	+2.00	1	695
09:56:24	144.00	144.50	144.50	+2.00	1	694
09:56:24	144.00	144.50	144.50	+2.00	1	693
09:56:22	144.00	144.50	144.50	+2.00	3	692
09:56:20	144.00	144.50	144.50	+2.00	1	689
09:56:17	144.00	144.50	144.50	+2.00	3	688
09:56:17	144.00	144.50	144.50	+2.00	3	685
09:56:13	144.00	144.50	144.00	+1.50	1	682
09:56:09	144.00	144.50	144.50	+2.00	1	681
09:56:09	143.50	144.00	144.00	+1.50	2	680
09:56:09	143.50	144.00	144.00	+1.50	7	678
09:56:09	143.50	144.00	144.00	+1.50	7	671
09:56:09	143.50	144.00	144.00	+1.50	16	664
09:56:09	143.50	144.00	144.00	+1.50	1	648
09:56:03	143.50	144.00	143.50	+1.00	1	647
09:55:42	143.50	144.00	144.00	+1.50	1	646
09:55:39	143.50	144.00	144.00	+1.50	1	645
09:55:14	143.00	143.50	143.50	+1.00	8	644
09:55:08	143.00	143.50	143.50	+1.00	2	636
09:54:59	142.50	143.00	143.00	+0.50	11	634
09:54:55	142.50	143.00	142.50	0	1	623
09:54:26	142.50	143.00	142.50	0	1	622
09:54:22	142.00	142.50	142.50	0	3	621
09:54:11	142.00	142.50	142.50	0	1	618
09:53:01	142.00	142.50	142.50	0	1	617
09:51:40	142.50	143.00	142.50	0	1	616
09:51:35	142.00	142.50	142.50	0	3	615
09:50:33	142.00	142.50	142.50	0	1	612
09:50:01	142.00	142.50	142.00	-0.50	10	611
09:48:50	142.00	142.50	142.00	-0.50	1	601
09:48:18	142.00	142.50	142.50	0	1	600
09:47:24	142.00	142.50	142.50	0	2	599
09:45:56	142.00	142.50	142.50	0	1	597
09:45:28	142.00	142.50	142.50	0	1	596
09:44:57	142.00	142.50	142.50	0	1	595
09:44:42	142.00	142.50	142.50	0	1	594
09:44:34	142.00	142.50	142.50	0	1	593
09:44:29	142.00	142.50	142.50	0	1	592
09:44:29	142.00	142.50	142.00	-0.50	5	591
09:44:08	142.00	142.50	142.50	0	1	586
09:43:46	142.00	142.50	142.00	-0.50	2	585
09:42:48	142.00	142.50	142.00	-0.50	1	583
09:42:41	142.00	142.50	142.00	-0.50	1	582
09:42:36	142.00	142.50	142.00	-0.50	1	581
09:42:35	141.50	142.00	142.00	-0.50	6	580
09:42:27	141.50	142.00	142.00	-0.50	2	574
09:42:25	141.50	142.00	142.00	-0.50	1	572
09:42:23	141.50	142.00	142.00	-0.50	1	571
09:42:04	142.00	142.50	142.00	-0.50	7	570
09:42:04	142.00	142.50	142.00	-0.50	1	563
09:42:04	142.00	142.50	142.00	-0.50	20	562
09:42:04	142.00	142.50	142.00	-0.50	1	542
09:41:49	142.00	142.50	142.00	-0.50	2	541
09:41:48	142.00	142.50	142.00	-0.50	1	539
09:41:47	142.00	142.50	142.00	-0.50	1	538
09:41:47	142.00	142.50	142.00	-0.50	1	537
09:41:47	142.00	142.50	142.00	-0.50	2	536
09:41:47	142.00	142.50	142.00	-0.50	1	534
09:41:47	142.00	142.50	142.00	-0.50	3	533
09:41:47	142.50	143.00	142.50	0	28	530
09:41:47	142.50	143.00	142.50	0	16	502
09:41:10	142.50	143.00	142.50	0	1	486
09:41:10	143.00	143.50	143.00	+0.50	1	485
09:41:10	142.50	143.00	143.00	+0.50	1	484
09:40:00	142.50	143.50	142.50	0	1	483
09:39:25	143.00	143.50	143.00	+0.50	2	482
09:39:22	142.50	143.00	143.00	+0.50	1	480
09:39:21	142.50	143.00	143.00	+0.50	1	479
09:39:20	142.50	143.00	143.00	+0.50	2	478
09:39:03	142.50	143.00	143.00	+0.50	1	476
09:38:57	142.50	143.00	143.00	+0.50	2	475
09:36:58	142.50	143.00	143.00	+0.50	1	473
09:36:36	142.50	143.00	143.00	+0.50	1	472
09:35:44	143.00	143.50	143.00	+0.50	1	471
09:35:35	143.00	143.50	143.00	+0.50	1	470
09:35:30	143.00	143.50	143.00	+0.50	2	469
09:35:10	143.00	143.50	143.00	+0.50	1	467
09:34:59	143.00	143.50	143.00	+0.50	2	466
09:34:46	143.00	143.50	143.00	+0.50	1	464
09:34:40	143.00	143.50	143.00	+0.50	1	463
09:33:53	143.00	143.50	143.00	+0.50	1	462
09:33:45	143.00	143.50	143.50	+1.00	1	461
09:33:32	143.00	143.50	143.00	+0.50	1	460
09:33:28	143.00	143.50	143.00	+0.50	2	459
09:33:13	143.00	143.50	143.00	+0.50	2	457
09:32:01	143.00	143.50	143.00	+0.50	2	455
09:31:50	143.00	143.50	143.00	+0.50	1	453
09:31:39	143.50	144.00	143.50	+1.00	4	452
09:31:38	143.50	144.00	143.50	+1.00	1	448
09:31:11	143.50	144.00	143.50	+1.00	1	447
09:30:13	144.00	144.50	144.00	+1.50	2	446
09:30:13	144.00	144.50	144.00	+1.50	1	444
09:30:12	144.00	144.50	144.00	+1.50	1	443
09:30:07	143.50	144.00	144.00	+1.50	1	442
09:30:01	143.50	144.00	143.50	+1.00	1	441
09:29:44	144.00	144.50	144.00	+1.50	1	440
09:29:38	144.00	144.50	144.00	+1.50	1	439
09:29:36	144.00	144.50	144.00	+1.50	1	438
09:29:20	143.50	144.00	144.00	+1.50	2	437
09:29:09	143.50	144.00	144.00	+1.50	5	435
09:28:43	143.50	144.00	144.00	+1.50	1	430
09:28:32	144.00	144.50	144.00	+1.50	4	429
09:28:32	144.00	144.50	144.00	+1.50	1	425
09:28:18	144.00	144.50	144.00	+1.50	1	424
09:28:17	144.00	144.50	144.00	+1.50	1	423
09:28:17	144.00	144.50	144.00	+1.50	2	422
09:28:17	143.50	144.00	144.00	+1.50	1	420
09:28:17	144.00	144.50	144.00	+1.50	1	419
09:28:14	143.50	144.00	144.00	+1.50	1	418
09:28:11	143.50	144.00	144.00	+1.50	1	417
09:28:09	143.50	144.50	144.50	+2.00	1	416
09:28:09	143.50	144.00	144.00	+1.50	2	415
09:28:03	143.50	144.00	144.00	+1.50	1	413
09:27:52	143.50	144.00	144.00	+1.50	1	412
09:27:39	144.00	144.50	144.00	+1.50	8	411
09:27:39	144.00	144.50	144.00	+1.50	1	403
09:27:30	144.00	144.50	144.00	+1.50	5	402
09:27:10	143.50	144.00	144.00	+1.50	33	397
09:27:09	143.50	144.00	144.00	+1.50	3	364
09:26:46	143.50	144.00	144.00	+1.50	1	361
09:26:26	143.00	143.50	143.50	+1.00	20	360
09:26:26	142.50	143.00	143.00	+0.50	2	340
09:26:11	142.50	143.00	143.00	+0.50	1	338
09:24:55	143.00	143.50	143.00	+0.50	1	337
09:24:12	143.00	143.50	143.00	+0.50	1	336
09:23:55	142.50	143.00	143.00	+0.50	1	335
09:23:52	142.50	143.00	143.00	+0.50	1	334
09:23:34	142.50	143.00	143.00	+0.50	1	333
09:23:31	142.50	143.00	143.00	+0.50	1	332
09:23:11	142.50	143.00	143.00	+0.50	1	331
09:23:05	142.50	143.00	143.00	+0.50	1	330
09:23:05	142.50	143.00	143.00	+0.50	1	329
09:22:45	142.50	143.00	143.00	+0.50	1	328
09:22:35	142.50	143.00	143.00	+0.50	1	327
09:22:33	142.50	143.00	143.00	+0.50	1	326
09:22:33	142.50	143.00	143.00	+0.50	1	325
09:22:27	142.50	143.00	143.00	+0.50	2	324
09:22:15	142.50	143.00	143.00	+0.50	3	322
09:21:59	142.50	143.00	142.50	0	1	319
09:21:34	142.50	143.00	143.00	+0.50	1	318
09:21:30	142.50	143.00	143.00	+0.50	1	317
09:21:06	143.00	143.50	143.00	+0.50	15	316
09:19:12	143.00	143.50	143.50	+1.00	1	301
09:19:05	143.00	143.50	143.50	+1.00	1	300
09:18:52	143.50	144.00	143.50	+1.00	1	299
09:18:52	143.50	144.00	143.50	+1.00	1	298
09:18:51	143.50	144.00	143.50	+1.00	1	297
09:18:30	143.50	144.00	143.50	+1.00	1	296
09:18:12	143.50	144.00	143.50	+1.00	3	295
09:18:07	143.00	143.50	143.50	+1.00	1	292
09:17:49	143.00	143.50	143.50	+1.00	1	291
09:17:29	143.00	143.50	143.00	+0.50	1	290
09:17:17	143.00	143.50	143.50	+1.00	1	289
09:16:57	143.00	143.50	143.50	+1.00	1	288
09:15:56	143.50	144.00	143.50	+1.00	2	287
09:15:56	143.50	144.00	143.50	+1.00	1	285
09:15:25	143.50	144.00	143.50	+1.00	1	284
09:15:08	143.00	144.00	143.00	+0.50	1	283
09:15:07	143.00	143.50	143.50	+1.00	5	282
09:14:43	143.00	143.50	143.00	+0.50	1	277
09:14:25	143.00	143.50	143.00	+0.50	1	276
09:14:18	142.50	143.00	143.00	+0.50	7	275
09:14:18	142.50	143.00	143.00	+0.50	5	268
09:14:01	142.50	143.00	142.50	0	1	263
09:13:54	142.50	143.00	142.50	0	1	262
09:13:45	142.50	143.00	142.50	0	1	261
09:13:30	142.50	143.00	142.50	0	1	260
09:13:22	142.50	143.00	142.50	0	2	259
09:13:15	142.50	143.00	142.50	0	1	257
09:13:10	142.50	143.00	142.50	0	1	256
09:12:33	143.00	143.50	143.00	+0.50	1	255
09:12:33	143.00	143.50	143.00	+0.50	1	254
09:12:33	143.00	143.50	143.00	+0.50	1	253
09:12:33	143.00	143.50	143.00	+0.50	10	252
09:12:03	143.50	144.00	143.50	+1.00	5	242
09:12:01	143.50	144.00	143.50	+1.00	1	237
09:11:49	143.50	144.00	143.50	+1.00	1	236
09:11:27	143.50	144.00	144.00	+1.50	1	235
09:11:22	143.50	144.00	144.00	+1.50	2	234
09:11:21	143.50	144.00	144.00	+1.50	1	232
09:11:14	143.50	144.00	144.00	+1.50	1	231
09:10:51	143.50	144.00	144.00	+1.50	1	230
09:10:28	143.50	144.00	144.00	+1.50	1	229
09:10:17	143.00	143.50	143.50	+1.00	1	228
09:10:04	143.00	143.50	143.50	+1.00	1	227
09:10:04	143.00	143.50	143.50	+1.00	1	226
09:10:02	143.00	143.50	143.50	+1.00	2	225
09:09:49	143.00	143.50	143.50	+1.00	1	223
09:09:33	143.00	143.50	143.50	+1.00	1	222
09:09:30	143.00	143.50	143.50	+1.00	1	221
09:09:27	143.00	143.50	143.50	+1.00	1	220
09:08:47	143.50	144.00	143.50	+1.00	1	219
09:08:32	143.00	143.50	143.50	+1.00	2	218
09:08:19	143.00	143.50	143.50	+1.00	1	216
09:08:18	143.00	143.50	143.00	+0.50	2	215
09:07:45	143.00	143.50	143.00	+0.50	4	213
09:07:43	143.00	143.50	143.00	+0.50	4	209
09:07:42	143.00	143.50	143.50	+1.00	1	205
09:07:42	143.00	143.50	143.50	+1.00	1	204
09:07:38	143.00	143.50	143.50	+1.00	1	203
09:07:34	143.00	143.50	143.50	+1.00	1	202
09:07:28	143.00	143.50	143.50	+1.00	1	201
09:07:24	143.00	143.50	143.50	+1.00	1	200
09:07:23	143.00	143.50	143.50	+1.00	1	199
09:07:22	143.50	144.00	143.50	+1.00	3	198
09:07:11	143.00	143.50	143.50	+1.00	5	195
09:07:07	143.00	143.50	143.50	+1.00	1	190
09:06:52	143.50	144.00	143.50	+1.00	5	189
09:06:51	143.50	144.00	143.50	+1.00	1	184
09:06:32	143.50	144.00	143.50	+1.00	1	183
09:06:29	143.50	144.00	143.50	+1.00	4	182
09:06:11	143.50	144.00	144.00	+1.50	1	178
09:06:07	143.50	144.00	144.00	+1.50	1	177
09:05:45	143.50	144.00	144.00	+1.50	1	176
09:05:38	143.50	144.00	144.00	+1.50	1	175
09:05:38	143.50	144.00	144.00	+1.50	1	174
09:05:35	143.50	144.00	144.00	+1.50	1	173
09:05:30	143.50	144.00	144.00	+1.50	10	172
09:05:18	144.00	144.50	144.00	+1.50	3	162
09:05:16	144.00	144.50	144.00	+1.50	1	159
09:05:14	144.00	144.50	144.00	+1.50	1	158
09:05:13	144.00	144.50	144.00	+1.50	1	157
09:05:12	144.00	144.50	144.00	+1.50	2	156
09:05:05	144.00	144.50	144.00	+1.50	1	154
09:05:01	144.00	144.50	144.00	+1.50	1	153
09:04:58	144.00	144.50	144.00	+1.50	2	152
09:04:55	144.00	144.50	144.00	+1.50	1	150
09:04:51	144.00	144.50	144.00	+1.50	1	149
09:04:44	144.00	144.50	144.00	+1.50	2	148
09:04:38	144.00	144.50	144.50	+2.00	1	146
09:04:37	144.00	144.50	144.00	+1.50	1	145
09:04:11	144.00	144.50	144.00	+1.50	1	144
09:04:11	144.00	144.50	144.50	+2.00	1	143
09:04:06	144.00	144.50	144.00	+1.50	2	142
09:04:00	144.00	144.50	144.50	+2.00	1	140
09:03:54	144.00	144.50	144.50	+2.00	1	139
09:03:53	143.50	144.00	144.00	+1.50	12	138
09:03:52	143.50	144.00	144.00	+1.50	1	126
09:03:51	143.50	144.00	143.50	+1.00	1	125
09:03:42	143.50	144.00	143.50	+1.00	5	124
09:03:35	143.50	144.00	143.50	+1.00	1	119
09:03:35	143.50	144.00	144.00	+1.50	1	118
09:03:31	143.50	144.00	144.00	+1.50	1	117
09:03:18	144.00	144.50	144.00	+1.50	6	116
09:03:18	144.00	144.50	144.00	+1.50	6	110
09:03:14	144.00	144.50	144.50	+2.00	1	104
09:03:10	144.00	144.50	144.50	+2.00	1	103
09:03:05	144.00	144.50	144.50	+2.00	1	102
09:02:59	144.00	144.50	144.50	+2.00	1	101
09:02:58	144.00	144.50	144.50	+2.00	1	100
09:02:57	144.00	144.50	144.50	+2.00	1	99
09:02:52	144.00	144.50	144.50	+2.00	1	98
09:02:47	144.00	144.50	144.50	+2.00	1	97
09:02:40	144.00	144.50	144.50	+2.00	2	96
09:02:28	144.00	144.50	144.50	+2.00	1	94
09:02:25	144.00	144.50	144.50	+2.00	1	93
09:02:15	143.50	144.50	144.50	+2.00	1	92
09:02:12	144.00	144.50	144.00	+1.50	1	91
09:02:12	143.50	144.00	144.00	+1.50	3	90
09:02:10	144.00	144.50	144.00	+1.50	1	87
09:02:07	143.50	144.50	144.50	+2.00	1	86
09:02:05	144.00	144.50	144.00	+1.50	1	85
09:02:00	144.00	144.50	144.00	+1.50	1	84
09:01:59	144.00	144.50	144.00	+1.50	1	83
09:01:52	144.00	144.50	144.00	+1.50	2	82
09:01:50	144.00	144.50	144.00	+1.50	1	80
09:01:47	144.00	144.50	144.00	+1.50	1	79
09:01:38	144.00	144.50	143.50	+1.00	2	78
09:01:38	144.00	144.50	144.00	+1.50	3	76
09:01:37	144.00	144.50	144.00	+1.50	1	73
09:01:37	144.00	144.50	144.50	+2.00	1	72
09:01:37	144.00	144.50	144.00	+1.50	2	71
09:01:34	144.00	144.50	144.00	+1.50	1	69
09:01:25	144.00	144.50	144.00	+1.50	1	68
09:01:22	143.50	144.00	144.00	+1.50	6	67
09:01:22	143.50	144.00	144.00	+1.50	6	61
09:01:08	143.00	144.00	143.00	+0.50	1	55
09:01:07	143.00	143.50	143.50	+1.00	3	54
09:00:55	143.00	143.50	143.00	+0.50	1	51
09:00:42	143.00	143.50	143.00	+0.50	1	50
09:00:42	143.00	143.50	143.50	+1.00	1	49
09:00:34	143.00	143.50	143.50	+1.00	2	48
09:00:32	143.00	143.50	143.00	+0.50	4	46
09:00:31	143.00	143.50	143.50	+1.00	2	42
09:00:20	143.50	144.00	143.50	+1.00	6	40
09:00:20	143.50	144.00	143.50	+1.00	4	34
09:00:16	143.50	144.00	143.50	+1.00	1	30
09:00:16	143.50	144.00	143.50	+1.00	1	29
09:00:15	143.50	144.00	143.50	+1.00	1	28
09:00:15	143.50	144.00	144.00	+1.50	1	27
09:00:10	143.50	144.00	144.00	+1.50	1	26
09:00:09	--	--	144.00	+1.50	25	25

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro (512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值6,000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

麥當勞大麥克即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

MyCard 3000點虛擬點數卡

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

台美貿易倡議二階段談判楊珍妮...

友達ADR14日下跌0.119美元跌幅2...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧張忠謀：台積電亞利桑那州廠進...
‧【歐股盤後】收高☆
‧【台股盤中】金控股穩軍心止跌...

加密貨幣

比特幣BTC	88210.26	-2,364.62	-2.61%
以太幣ETH	3080.79	-111.73	-3.50%
瑞波幣XRP	0.819342	0.13	18.70%
比特幣現金BCH	420.49	-18.78	-4.28%
萊特幣LTC	81.59	6.14	8.14%
卡達幣ADA	0.595832	0.02	2.95%
波場幣TRX	0.178380	0.00	0.72%
恆星幣XLM	0.135411	0.01	8.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。