最新威剛11月營收55.98億元年增逾6成創19年來新高熱門[公告] 嘉里大榮:公告本公司更正114年10月合併營業收入及114年1-10月累計合併營業收入

更新報價

世　禾 (3551) 上櫃

183.00 ▲+6.50 +3.68% 5.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	3,242	182.50	24	183.00	8	176.50	184.00	176.50	176.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	182.50	183.00	183.00	+6.50	5	3242
13:30:00	182.50	183.00	183.00	+6.50	132	3237
13:24:53	183.00	183.50	183.50	+7.00	1	3105
13:24:42	183.00	183.50	183.50	+7.00	5	3104
13:24:38	183.00	183.50	183.50	+7.00	1	3099
13:24:14	183.00	183.50	183.50	+7.00	1	3098
13:24:11	183.00	183.50	183.00	+6.50	1	3097
13:24:10	183.00	183.50	183.50	+7.00	2	3096
13:23:51	183.00	183.50	183.50	+7.00	1	3094
13:23:43	183.00	183.50	183.50	+7.00	1	3093
13:23:41	183.00	183.50	183.50	+7.00	2	3092
13:22:59	183.00	183.50	183.50	+7.00	1	3090
13:22:55	182.50	183.00	183.00	+6.50	1	3089
13:22:46	182.50	183.50	183.50	+7.00	1	3088
13:22:42	183.00	183.50	183.00	+6.50	1	3087
13:22:41	182.50	183.50	183.50	+7.00	1	3086
13:22:41	182.50	183.00	183.00	+6.50	1	3085
13:22:33	183.00	183.50	183.00	+6.50	1	3084
13:22:31	183.00	183.50	183.50	+7.00	1	3083
13:22:30	183.00	183.50	183.00	+6.50	10	3082
13:22:29	183.00	183.50	183.00	+6.50	1	3072
13:22:27	183.00	183.50	183.00	+6.50	1	3071
13:22:26	183.00	183.50	183.00	+6.50	5	3070
13:22:25	183.00	183.50	183.50	+7.00	2	3065
13:22:17	183.00	183.50	183.00	+6.50	3	3063
13:22:10	183.00	183.50	183.00	+6.50	2	3060
13:21:57	183.00	183.50	183.00	+6.50	1	3058
13:21:42	183.00	183.50	183.50	+7.00	1	3057
13:21:42	183.00	183.50	183.00	+6.50	1	3056
13:21:38	183.00	183.50	183.50	+7.00	2	3055
13:21:30	183.00	183.50	183.50	+7.00	1	3053
13:21:28	183.00	183.50	183.00	+6.50	2	3052
13:21:20	183.00	183.50	183.50	+7.00	1	3050
13:21:17	183.00	183.50	183.50	+7.00	2	3049
13:21:13	183.00	183.50	183.50	+7.00	1	3047
13:20:50	183.00	183.50	183.50	+7.00	1	3046
13:20:50	183.00	183.50	183.50	+7.00	1	3045
13:20:49	183.00	183.50	183.50	+7.00	1	3044
13:20:46	183.00	183.50	183.50	+7.00	1	3043
13:20:41	183.00	183.50	183.50	+7.00	1	3042
13:20:40	183.00	183.50	183.50	+7.00	6	3041
13:20:40	183.00	183.50	183.50	+7.00	10	3035
13:20:01	183.00	183.50	183.50	+7.00	1	3025
13:19:13	183.00	183.50	183.50	+7.00	1	3024
13:19:11	183.00	183.50	183.50	+7.00	5	3023
13:19:09	183.00	183.50	183.50	+7.00	1	3018
13:19:01	183.00	184.00	183.00	+6.50	1	3017
13:19:00	183.50	184.00	183.50	+7.00	1	3016
13:18:56	183.00	183.50	183.50	+7.00	1	3015
13:18:48	183.00	183.50	183.50	+7.00	1	3014
13:18:39	183.50	184.00	183.50	+7.00	2	3013
13:18:39	183.50	184.00	183.50	+7.00	2	3011
13:18:39	183.50	184.00	183.50	+7.00	4	3009
13:18:39	183.00	183.50	183.50	+7.00	22	3005
13:18:39	183.00	183.50	183.50	+7.00	2	2983
13:18:38	183.00	183.50	183.00	+6.50	1	2981
13:18:26	183.00	183.50	183.50	+7.00	2	2980
13:18:03	183.00	183.50	183.00	+6.50	1	2978
13:18:01	183.00	183.50	183.00	+6.50	2	2977
13:17:58	183.00	183.50	183.00	+6.50	1	2975
13:17:52	183.00	183.50	183.50	+7.00	1	2974
13:17:50	183.00	183.50	183.00	+6.50	4	2973
13:17:47	183.00	183.50	183.00	+6.50	1	2969
13:17:15	183.00	183.50	183.00	+6.50	5	2968
13:17:02	183.00	183.50	183.00	+6.50	2	2963
13:17:01	183.00	183.50	183.00	+6.50	1	2961
13:16:58	183.00	183.50	183.00	+6.50	1	2960
13:16:45	183.00	183.50	183.00	+6.50	1	2959
13:16:34	183.00	183.50	183.50	+7.00	3	2958
13:16:31	183.00	183.50	183.00	+6.50	1	2955
13:15:33	183.00	183.50	183.50	+7.00	1	2954
13:15:07	183.00	183.50	183.50	+7.00	1	2953
13:15:03	183.00	183.50	183.00	+6.50	2	2952
13:14:38	183.00	183.50	183.50	+7.00	2	2950
13:14:37	183.00	183.50	183.00	+6.50	2	2948
13:14:31	183.00	183.50	183.00	+6.50	2	2946
13:13:13	183.00	183.50	183.50	+7.00	1	2944
13:13:12	183.50	184.00	183.50	+7.00	4	2943
13:12:59	183.00	183.50	183.50	+7.00	2	2939
13:12:58	183.50	184.00	183.50	+7.00	1	2937
13:12:58	183.50	184.00	183.50	+7.00	1	2936
13:12:58	183.00	183.50	183.50	+7.00	1	2935
13:12:54	183.00	183.50	183.50	+7.00	1	2934
13:12:35	183.00	183.50	183.50	+7.00	1	2933
13:12:22	183.50	184.00	183.50	+7.00	1	2932
13:12:21	183.50	184.00	183.50	+7.00	1	2931
13:11:50	183.50	184.00	183.50	+7.00	1	2930
13:11:46	183.50	184.00	183.50	+7.00	1	2929
13:11:34	183.00	184.00	184.00	+7.50	1	2928
13:11:34	183.00	183.50	183.50	+7.00	1	2927
13:11:31	183.00	183.50	183.50	+7.00	1	2926
13:11:31	183.00	183.50	183.50	+7.00	1	2925
13:11:27	183.50	184.00	183.50	+7.00	1	2924
13:11:24	183.50	184.00	183.50	+7.00	2	2923
13:11:23	183.50	184.00	183.50	+7.00	1	2921
13:11:23	183.50	184.00	183.50	+7.00	4	2920
13:11:22	183.50	184.00	183.50	+7.00	1	2916
13:11:16	183.50	184.00	183.50	+7.00	1	2915
13:11:15	183.50	184.00	183.50	+7.00	1	2914
13:11:13	183.50	184.00	183.50	+7.00	3	2913
13:10:58	183.50	184.00	183.50	+7.00	1	2910
13:10:50	183.50	184.00	183.50	+7.00	1	2909
13:10:35	183.50	184.00	183.50	+7.00	2	2908
13:10:19	183.50	184.00	183.50	+7.00	1	2906
13:10:01	183.50	184.00	183.50	+7.00	1	2905
13:09:55	183.50	184.00	183.50	+7.00	1	2904
13:09:48	183.50	184.00	183.50	+7.00	1	2903
13:09:44	183.50	184.00	183.50	+7.00	1	2902
13:09:18	183.50	184.00	183.50	+7.00	1	2901
13:08:56	183.50	184.00	183.50	+7.00	1	2900
13:08:50	183.50	184.00	183.50	+7.00	1	2899
13:08:06	183.50	184.00	183.50	+7.00	1	2898
13:07:39	183.50	184.00	183.50	+7.00	3	2897
13:06:46	183.50	184.00	183.50	+7.00	1	2894
13:06:13	183.50	184.00	183.50	+7.00	1	2893
13:05:49	183.50	184.00	183.50	+7.00	1	2892
13:04:34	183.50	184.00	183.50	+7.00	2	2891
13:04:04	183.00	183.50	183.50	+7.00	1	2889
13:04:01	183.00	183.50	183.50	+7.00	1	2888
13:03:59	183.50	184.00	183.50	+7.00	6	2887
13:03:57	183.50	184.00	183.50	+7.00	1	2881
13:03:56	183.50	184.00	183.50	+7.00	1	2880
13:03:20	183.50	184.00	183.50	+7.00	1	2879
13:02:45	183.50	184.00	183.50	+7.00	2	2878
13:02:40	183.50	184.00	184.00	+7.50	1	2876
13:02:40	183.00	184.00	184.00	+7.50	1	2875
13:01:44	183.00	183.50	183.50	+7.00	1	2874
13:01:43	183.50	184.00	183.50	+7.00	1	2873
13:01:42	183.00	183.50	183.50	+7.00	1	2872
13:01:41	183.50	184.00	183.50	+7.00	1	2871
13:01:23	183.50	184.00	183.50	+7.00	1	2870
13:01:08	183.00	183.50	183.50	+7.00	1	2869
13:01:08	183.50	184.00	183.50	+7.00	2	2868
13:00:30	183.50	184.00	183.50	+7.00	1	2866
13:00:24	183.50	184.00	183.50	+7.00	5	2865
13:00:13	183.50	184.00	183.50	+7.00	1	2860
13:00:11	183.50	184.00	183.50	+7.00	1	2859
12:59:46	183.50	184.00	183.50	+7.00	1	2858
12:58:59	183.50	184.00	183.50	+7.00	1	2857
12:58:58	183.50	184.00	183.50	+7.00	1	2856
12:57:33	183.50	184.00	183.50	+7.00	1	2855
12:56:31	183.50	184.00	183.50	+7.00	1	2854
12:56:22	183.50	184.00	183.50	+7.00	1	2853
12:56:15	183.50	184.00	183.50	+7.00	1	2852
12:55:51	183.50	184.00	183.50	+7.00	1	2851
12:55:48	183.50	184.00	183.50	+7.00	1	2850
12:55:34	183.50	184.00	184.00	+7.50	1	2849
12:55:13	183.50	184.00	183.50	+7.00	1	2848
12:55:05	183.50	184.00	183.50	+7.00	1	2847
12:54:26	183.50	184.00	183.50	+7.00	1	2846
12:54:05	183.50	184.00	183.50	+7.00	1	2845
12:53:45	182.50	183.50	183.50	+7.00	51	2844
12:53:23	182.50	183.50	183.50	+7.00	1	2793
12:53:09	182.50	183.00	183.00	+6.50	1	2792
12:52:56	182.50	183.00	183.00	+6.50	1	2791
12:52:35	183.00	183.50	183.00	+6.50	1	2790
12:52:01	183.00	183.50	183.00	+6.50	1	2789
12:50:59	182.50	183.00	183.00	+6.50	1	2788
12:50:44	182.50	183.00	183.00	+6.50	1	2787
12:50:40	182.50	183.00	183.00	+6.50	1	2786
12:50:18	182.50	183.50	182.50	+6.00	1	2785
12:50:09	183.00	183.50	183.00	+6.50	1	2784
12:49:42	182.50	183.00	183.00	+6.50	1	2783
12:49:17	183.00	183.50	183.00	+6.50	1	2782
12:49:15	183.00	183.50	183.00	+6.50	1	2781
12:48:29	183.00	183.50	183.00	+6.50	1	2780
12:47:42	183.00	183.50	183.00	+6.50	1	2779
12:47:25	183.00	183.50	183.00	+6.50	1	2778
12:47:19	183.00	183.50	183.50	+7.00	1	2777
12:46:55	183.00	183.50	183.00	+6.50	1	2776
12:46:50	183.00	183.50	183.00	+6.50	1	2775
12:46:11	183.00	183.50	183.00	+6.50	5	2774
12:46:03	182.50	183.00	183.00	+6.50	2	2769
12:46:03	183.00	183.50	183.00	+6.50	1	2767
12:46:03	183.00	183.50	183.00	+6.50	1	2766
12:45:29	183.00	183.50	183.00	+6.50	1	2765
12:45:23	183.00	183.50	183.00	+6.50	1	2764
12:45:08	183.00	183.50	183.00	+6.50	1	2763
12:43:57	183.00	183.50	183.00	+6.50	1	2762
12:43:53	183.00	183.50	183.00	+6.50	1	2761
12:43:52	183.00	183.50	183.50	+7.00	1	2760
12:43:49	183.00	183.50	183.00	+6.50	1	2759
12:43:36	183.00	183.50	183.00	+6.50	1	2758
12:43:24	183.00	183.50	183.00	+6.50	1	2757
12:43:22	183.00	183.50	183.00	+6.50	2	2756
12:43:07	183.00	183.50	183.00	+6.50	1	2754
12:43:05	183.00	183.50	183.00	+6.50	1	2753
12:42:47	183.00	183.50	183.00	+6.50	1	2752
12:42:47	183.00	183.50	183.00	+6.50	1	2751
12:42:34	183.00	183.50	183.00	+6.50	2	2750
12:42:04	183.00	183.50	183.00	+6.50	1	2748
12:41:54	183.00	183.50	183.00	+6.50	1	2747
12:39:52	183.00	183.50	183.00	+6.50	1	2746
12:38:05	183.00	183.50	183.00	+6.50	1	2745
12:35:41	183.00	183.50	183.00	+6.50	1	2744
12:35:40	183.00	183.50	183.00	+6.50	1	2743
12:35:33	183.00	183.50	183.00	+6.50	1	2742
12:34:51	183.00	183.50	183.00	+6.50	1	2741
12:34:51	183.00	183.50	183.50	+7.00	1	2740
12:34:15	183.00	183.50	183.00	+6.50	1	2739
12:34:11	183.00	183.50	183.00	+6.50	2	2738
12:33:40	183.00	183.50	183.50	+7.00	1	2736
12:31:22	183.00	183.50	183.50	+7.00	4	2735
12:31:08	183.00	183.50	183.50	+7.00	1	2731
12:30:58	183.00	183.50	183.50	+7.00	1	2730
12:30:38	183.00	183.50	183.50	+7.00	1	2729
12:29:58	183.50	184.00	183.50	+7.00	1	2728
12:29:22	183.50	184.00	183.50	+7.00	1	2727
12:29:20	183.00	183.50	183.50	+7.00	1	2726
12:29:14	183.00	183.50	183.50	+7.00	1	2725
12:29:09	183.50	184.00	183.00	+6.50	2	2724
12:29:09	183.50	184.00	183.50	+7.00	4	2722
12:28:43	183.50	184.00	183.50	+7.00	1	2718
12:28:12	183.50	184.00	183.50	+7.00	1	2717
12:27:46	183.50	184.00	183.50	+7.00	1	2716
12:27:36	183.50	184.00	183.50	+7.00	2	2715
12:27:32	183.50	184.00	183.50	+7.00	2	2713
12:26:54	183.50	184.00	183.50	+7.00	1	2711
12:26:29	183.50	184.00	183.50	+7.00	1	2710
12:26:23	183.50	184.00	183.50	+7.00	1	2709
12:26:21	183.50	184.00	183.50	+7.00	1	2708
12:25:30	183.50	184.00	183.50	+7.00	1	2707
12:25:03	183.50	184.00	184.00	+7.50	1	2706
12:24:37	183.50	184.00	183.50	+7.00	2	2705
12:24:30	183.50	184.00	183.50	+7.00	1	2703
12:23:57	183.50	184.00	183.50	+7.00	1	2702
12:23:42	183.50	184.00	183.50	+7.00	1	2701
12:23:32	183.50	184.00	183.50	+7.00	5	2700
12:23:18	183.50	184.00	183.50	+7.00	1	2695
12:23:07	183.50	184.00	184.00	+7.50	1	2694
12:23:04	183.50	184.00	184.00	+7.50	1	2693
12:22:55	183.50	184.00	184.00	+7.50	10	2692
12:22:49	183.50	184.00	183.50	+7.00	1	2682
12:22:40	183.50	184.00	183.50	+7.00	1	2681
12:22:32	183.50	184.00	184.00	+7.50	1	2680
12:22:31	183.50	184.00	184.00	+7.50	1	2679
12:22:31	183.50	184.00	184.00	+7.50	1	2678
12:22:17	183.50	184.00	183.50	+7.00	1	2677
12:21:28	183.50	184.00	183.50	+7.00	1	2676
12:21:27	183.50	184.00	184.00	+7.50	4	2675
12:21:27	183.00	183.50	183.50	+7.00	47	2671
12:21:27	183.00	183.50	183.00	+6.50	1	2624
12:20:54	183.00	183.50	183.50	+7.00	1	2623
12:20:40	183.00	183.50	183.50	+7.00	1	2622
12:20:38	183.00	183.50	183.00	+6.50	1	2621
12:20:21	183.00	183.50	183.50	+7.00	1	2620
12:20:12	183.00	183.50	183.50	+7.00	1	2619
12:19:18	183.00	183.50	183.50	+7.00	1	2618
12:18:42	183.00	183.50	183.50	+7.00	1	2617
12:16:27	183.00	183.50	183.00	+6.50	1	2616
12:15:25	183.00	183.50	183.00	+6.50	1	2615
12:14:57	182.50	183.00	183.00	+6.50	14	2614
12:14:57	182.50	183.00	183.00	+6.50	1	2600
12:14:50	182.50	183.00	182.50	+6.00	1	2599
12:14:48	182.50	183.00	182.50	+6.00	2	2598
12:14:04	182.50	183.00	182.50	+6.00	2	2596
12:13:59	182.50	183.00	182.50	+6.00	1	2594
12:13:29	182.50	183.00	182.50	+6.00	10	2593
12:12:47	182.50	183.00	182.50	+6.00	1	2583
12:11:18	182.50	183.00	183.00	+6.50	1	2582
12:10:34	183.00	183.50	183.00	+6.50	2	2581
12:10:32	182.50	183.00	183.00	+6.50	1	2579
12:10:15	183.00	183.50	183.00	+6.50	1	2578
12:10:15	183.00	183.50	183.00	+6.50	1	2577
12:09:37	183.00	183.50	183.00	+6.50	1	2576
12:08:55	183.00	183.50	183.00	+6.50	1	2575
12:08:34	183.00	183.50	183.00	+6.50	1	2574
12:06:39	182.50	183.00	183.00	+6.50	1	2573
12:05:08	182.50	183.50	183.50	+7.00	5	2572
12:04:34	182.50	183.00	183.00	+6.50	2	2567
12:03:41	183.00	183.50	183.00	+6.50	1	2565
12:03:23	183.00	183.50	183.00	+6.50	1	2564
12:01:26	182.50	183.00	183.00	+6.50	1	2563
12:01:25	182.50	183.00	183.00	+6.50	1	2562
12:01:12	182.50	183.00	183.00	+6.50	3	2561
12:01:06	182.50	183.00	183.00	+6.50	1	2558
12:00:59	182.50	183.00	183.00	+6.50	2	2557
12:00:47	182.50	183.00	182.50	+6.00	1	2555
12:00:14	182.50	183.00	183.00	+6.50	2	2554
11:58:08	182.50	183.00	182.50	+6.00	1	2552
11:57:39	182.50	183.00	183.00	+6.50	1	2551
11:57:20	182.50	183.00	183.00	+6.50	1	2550
11:56:43	183.00	183.50	183.00	+6.50	1	2549
11:55:19	183.00	183.50	183.00	+6.50	1	2548
11:55:07	183.00	183.50	183.00	+6.50	1	2547
11:54:13	183.50	184.00	183.50	+7.00	25	2546
11:54:13	183.50	184.00	183.50	+7.00	1	2521
11:54:12	183.50	184.00	183.50	+7.00	1	2520
11:53:47	183.50	184.00	183.50	+7.00	3	2519
11:53:42	183.50	184.00	183.50	+7.00	8	2516
11:53:14	183.50	184.00	183.50	+7.00	1	2508
11:52:58	183.00	183.50	183.50	+7.00	1	2507
11:52:58	183.00	183.50	183.50	+7.00	1	2506
11:52:56	183.00	183.50	183.50	+7.00	2	2505
11:52:56	183.00	183.50	183.50	+7.00	1	2503
11:52:55	183.50	184.00	183.50	+7.00	16	2502
11:52:54	183.00	183.50	183.50	+7.00	49	2486
11:52:54	183.00	183.50	183.50	+7.00	24	2437
11:52:46	183.00	183.50	183.50	+7.00	1	2413
11:52:45	183.00	183.50	183.50	+7.00	1	2412
11:52:45	183.00	183.50	183.50	+7.00	1	2411
11:52:45	183.00	183.50	183.50	+7.00	1	2410
11:52:45	182.50	183.00	183.00	+6.50	4	2409
11:52:45	182.50	183.00	183.00	+6.50	17	2405
11:52:45	182.50	183.00	183.00	+6.50	18	2388
11:52:45	182.50	183.00	183.00	+6.50	2	2370
11:52:45	182.50	183.00	183.00	+6.50	10	2368
11:52:45	182.50	183.00	183.00	+6.50	45	2358
11:52:43	182.50	183.00	183.00	+6.50	1	2313
11:52:43	182.50	183.00	183.00	+6.50	1	2312
11:52:43	182.50	183.00	183.00	+6.50	3	2311
11:52:39	182.00	182.50	182.50	+6.00	1	2308
11:52:37	182.50	183.00	182.50	+6.00	9	2307
11:52:37	182.50	183.00	182.50	+6.00	2	2298
11:52:34	182.50	183.00	182.50	+6.00	1	2296
11:52:28	182.50	183.00	182.50	+6.00	1	2295
11:51:50	182.50	183.00	182.50	+6.00	1	2294
11:51:43	182.50	183.00	182.50	+6.00	1	2293
11:51:31	182.50	183.00	182.50	+6.00	1	2292
11:51:08	182.50	183.00	182.50	+6.00	1	2291
11:50:23	182.50	183.00	182.50	+6.00	1	2290
11:50:22	182.50	183.00	182.50	+6.00	1	2289
11:50:12	182.50	183.00	182.50	+6.00	1	2288
11:49:01	182.50	183.00	182.50	+6.00	1	2287
11:48:57	182.50	183.00	182.50	+6.00	1	2286
11:48:53	182.50	183.00	182.50	+6.00	2	2285
11:48:50	182.50	183.00	182.50	+6.00	1	2283
11:48:23	182.50	183.00	182.50	+6.00	1	2282
11:48:00	182.50	183.00	182.50	+6.00	5	2281
11:47:56	182.50	183.00	182.50	+6.00	2	2276
11:47:16	182.50	183.00	182.50	+6.00	1	2274
11:46:52	182.50	183.00	182.50	+6.00	3	2273
11:46:20	182.50	183.00	182.50	+6.00	1	2270
11:46:13	182.50	183.00	182.50	+6.00	1	2269
11:46:00	182.50	183.00	182.50	+6.00	3	2268
11:45:56	182.50	183.00	182.50	+6.00	1	2265
11:45:21	182.50	183.00	182.50	+6.00	1	2264
11:45:13	182.50	183.00	182.50	+6.00	1	2263
11:45:11	182.50	183.00	182.50	+6.00	1	2262
11:43:48	182.50	183.00	182.50	+6.00	1	2261
11:43:39	182.50	183.00	182.50	+6.00	1	2260
11:42:35	182.50	183.00	182.50	+6.00	1	2259
11:41:57	182.50	183.00	183.00	+6.50	2	2258
11:41:57	182.50	183.00	182.50	+6.00	1	2256
11:41:37	182.50	183.00	183.00	+6.50	1	2255
11:40:44	182.50	183.00	183.00	+6.50	1	2254
11:39:52	182.50	183.00	183.00	+6.50	1	2253
11:37:57	182.00	183.00	183.00	+6.50	2	2252
11:35:01	182.00	182.50	182.50	+6.00	1	2250
11:34:49	182.00	182.50	182.50	+6.00	1	2249
11:34:00	182.00	182.50	182.50	+6.00	1	2248
11:33:56	182.00	183.00	183.00	+6.50	2	2247
11:33:02	182.00	182.50	182.50	+6.00	1	2245
11:32:56	182.00	182.50	182.50	+6.00	1	2244
11:32:43	182.00	183.00	182.00	+5.50	1	2243
11:32:40	182.00	183.00	183.00	+6.50	1	2242
11:32:39	182.00	183.00	183.00	+6.50	1	2241
11:32:24	182.00	182.50	182.50	+6.00	1	2240
11:31:42	182.50	183.00	182.50	+6.00	1	2239
11:31:41	182.50	183.00	182.50	+6.00	10	2238
11:30:38	182.00	182.50	182.50	+6.00	1	2228
11:29:56	182.00	182.50	182.50	+6.00	2	2227
11:29:21	182.00	182.50	182.50	+6.00	1	2225
11:29:12	182.00	182.50	182.50	+6.00	1	2224
11:27:23	182.00	182.50	182.50	+6.00	1	2223
11:27:10	182.00	182.50	182.50	+6.00	1	2222
11:26:00	182.00	182.50	182.50	+6.00	1	2221
11:25:57	182.00	182.50	183.00	+6.50	1	2220
11:25:57	182.00	182.50	182.50	+6.00	1	2219
11:25:38	182.00	183.00	182.00	+5.50	1	2218
11:25:13	182.00	182.50	182.50	+6.00	5	2217
11:24:55	182.00	182.50	182.50	+6.00	1	2212
11:22:24	182.00	182.50	182.50	+6.00	2	2211
11:22:03	182.00	182.50	182.50	+6.00	1	2209
11:21:57	182.00	183.00	183.00	+6.50	2	2208
11:21:43	182.00	182.50	182.50	+6.00	1	2206
11:21:25	182.00	182.50	182.50	+6.00	1	2205
11:21:25	182.00	182.50	182.50	+6.00	1	2204
11:21:25	182.50	183.00	182.50	+6.00	6	2203
11:19:52	182.50	183.00	182.50	+6.00	1	2197
11:18:42	182.00	182.50	182.50	+6.00	1	2196
11:18:21	182.00	183.00	183.00	+6.50	5	2195
11:18:09	182.00	182.50	182.50	+6.00	1	2190
11:17:59	182.00	183.00	183.00	+6.50	1	2189
11:17:57	182.00	183.00	183.00	+6.50	2	2188
11:17:56	182.00	182.50	182.50	+6.00	2	2186
11:16:48	182.50	183.00	182.50	+6.00	1	2184
11:16:47	182.00	182.50	182.50	+6.00	1	2183
11:15:46	182.00	182.50	182.50	+6.00	1	2182
11:14:37	182.00	182.50	182.50	+6.00	1	2181
11:14:36	182.00	182.50	182.50	+6.00	1	2180
11:13:58	182.00	182.50	182.50	+6.00	1	2179
11:13:56	182.00	182.50	182.50	+6.00	2	2178
11:13:27	182.00	182.50	182.00	+5.50	1	2176
11:12:34	182.00	182.50	182.00	+5.50	1	2175
11:12:17	182.00	182.50	182.00	+5.50	1	2174
11:09:57	182.00	182.50	182.50	+6.00	2	2173
11:09:56	182.00	182.50	182.50	+6.00	1	2171
11:09:52	182.00	182.50	182.00	+5.50	5	2170
11:09:47	182.00	182.50	182.00	+5.50	1	2165
11:09:40	182.00	182.50	182.00	+5.50	1	2164
11:09:09	182.00	182.50	182.00	+5.50	2	2163
11:09:00	182.00	182.50	182.00	+5.50	1	2161
11:07:55	182.00	182.50	182.00	+5.50	1	2160
11:07:35	182.00	183.00	182.00	+5.50	1	2159
11:07:02	182.00	182.50	182.50	+6.00	1	2158
11:07:02	182.50	183.00	182.50	+6.00	4	2157
11:05:57	182.00	182.50	183.00	+6.50	1	2153
11:05:57	182.00	182.50	182.50	+6.00	1	2152
11:05:37	182.50	183.00	182.50	+6.00	1	2151
11:05:34	182.00	182.50	182.50	+6.00	3	2150
11:05:34	182.50	183.00	182.50	+6.00	2	2147
11:05:27	182.50	183.00	182.50	+6.00	1	2145
11:05:21	182.50	183.00	182.50	+6.00	1	2144
11:05:10	182.50	183.00	182.50	+6.00	2	2143
11:04:19	182.50	183.00	182.50	+6.00	1	2141
11:04:16	182.50	183.00	182.50	+6.00	1	2140
11:04:13	182.50	183.00	182.50	+6.00	1	2139
11:03:43	182.50	183.00	182.50	+6.00	2	2138
11:02:54	182.50	183.00	182.50	+6.00	2	2136
11:02:12	182.50	183.00	182.50	+6.00	1	2134
11:01:57	182.50	183.00	183.00	+6.50	2	2133
11:01:34	182.50	183.00	182.50	+6.00	8	2131
11:01:30	182.50	183.00	182.50	+6.00	1	2123
11:01:26	182.50	183.00	183.00	+6.50	1	2122
11:01:05	182.50	183.00	182.50	+6.00	1	2121
11:00:46	182.50	183.00	182.50	+6.00	1	2120
11:00:42	182.50	183.00	182.50	+6.00	1	2119
10:59:25	183.00	183.50	183.00	+6.50	2	2118
10:59:18	183.00	183.50	183.00	+6.50	1	2116
10:59:15	183.00	183.50	183.00	+6.50	1	2115
10:59:15	182.50	183.00	183.00	+6.50	1	2114
10:59:00	183.00	183.50	183.00	+6.50	2	2113
10:58:46	183.00	183.50	183.00	+6.50	4	2111
10:58:27	183.00	183.50	183.00	+6.50	1	2107
10:58:21	183.00	183.50	183.00	+6.50	1	2106
10:58:07	182.50	183.00	183.00	+6.50	1	2105
10:58:06	183.00	183.50	183.00	+6.50	1	2104
10:57:59	182.50	183.00	183.00	+6.50	1	2103
10:57:59	182.50	183.00	183.00	+6.50	2	2102
10:57:59	182.50	183.00	183.00	+6.50	7	2100
10:57:57	182.50	183.00	183.00	+6.50	2	2093
10:57:37	182.50	183.00	183.00	+6.50	1	2091
10:57:30	182.50	183.00	182.50	+6.00	1	2090
10:57:28	182.50	183.00	182.50	+6.00	1	2089
10:56:55	182.50	183.00	182.50	+6.00	1	2088
10:56:30	182.50	183.00	182.50	+6.00	1	2087
10:55:51	182.50	183.00	182.50	+6.00	1	2086
10:55:44	183.00	183.50	183.00	+6.50	12	2085
10:55:43	183.00	183.50	183.00	+6.50	1	2073
10:55:03	183.00	183.50	183.00	+6.50	1	2072
10:54:48	183.00	183.50	183.00	+6.50	1	2071
10:54:21	183.00	183.50	183.50	+7.00	1	2070
10:54:06	183.00	183.50	183.00	+6.50	2	2069
10:53:57	183.00	183.50	183.50	+7.00	2	2067
10:53:41	183.00	183.50	183.00	+6.50	2	2065
10:52:48	183.00	183.50	183.00	+6.50	1	2063
10:52:47	183.00	183.50	183.50	+7.00	1	2062
10:52:45	183.00	183.50	183.50	+7.00	8	2061
10:52:43	183.00	183.50	183.50	+7.00	1	2053
10:52:38	183.00	183.50	183.50	+7.00	1	2052
10:52:29	183.00	183.50	183.50	+7.00	1	2051
10:52:29	183.00	183.50	183.50	+7.00	1	2050
10:52:28	183.00	183.50	183.50	+7.00	4	2049
10:52:27	182.50	183.00	183.00	+6.50	2	2045
10:52:27	182.50	183.00	183.00	+6.50	10	2043
10:52:27	182.50	183.00	183.00	+6.50	5	2033
10:52:27	182.50	183.00	183.00	+6.50	11	2028
10:52:27	182.50	183.00	183.00	+6.50	39	2017
10:52:27	182.50	183.00	183.00	+6.50	30	1978
10:52:07	182.00	182.50	182.50	+6.00	3	1948
10:52:07	182.50	183.00	182.50	+6.00	2	1945
10:51:54	182.50	183.00	182.50	+6.00	1	1943
10:51:48	182.50	183.00	182.50	+6.00	1	1942
10:51:48	182.50	183.00	182.50	+6.00	1	1941
10:51:44	182.50	183.00	182.50	+6.00	1	1940
10:51:07	182.50	183.00	182.50	+6.00	1	1939
10:51:02	182.50	183.00	182.50	+6.00	1	1938
10:50:53	182.50	183.00	182.50	+6.00	2	1937
10:50:34	182.00	182.50	182.50	+6.00	1	1935
10:50:34	182.00	182.50	182.50	+6.00	1	1934
10:49:56	182.50	183.00	183.00	+6.50	2	1933
10:49:55	182.00	182.50	182.50	+6.00	1	1931
10:49:54	182.50	183.00	182.50	+6.00	2	1930
10:49:51	182.00	182.50	182.50	+6.00	1	1928
10:49:50	182.50	183.00	182.50	+6.00	1	1927
10:49:50	182.50	183.00	182.50	+6.00	1	1926
10:49:50	182.00	182.50	182.50	+6.00	1	1925
10:49:48	182.50	183.00	182.50	+6.00	1	1924
10:49:45	182.50	183.00	182.50	+6.00	1	1923
10:49:33	182.50	183.00	182.50	+6.00	1	1922
10:49:15	182.50	183.00	182.50	+6.00	1	1921
10:49:14	182.00	182.50	182.50	+6.00	1	1920
10:49:13	182.50	183.00	182.50	+6.00	1	1919
10:49:13	182.50	183.00	182.50	+6.00	1	1918
10:48:56	182.50	183.00	182.50	+6.00	1	1917
10:48:53	182.50	183.00	182.50	+6.00	1	1916
10:48:42	182.50	183.00	182.50	+6.00	3	1915
10:48:42	182.50	183.00	183.00	+6.50	1	1912
10:48:37	182.50	183.00	182.50	+6.00	1	1911
10:48:31	182.50	183.00	182.50	+6.00	1	1910
10:48:28	182.50	183.00	182.50	+6.00	1	1909
10:48:15	182.00	182.50	182.50	+6.00	5	1908
10:47:55	182.50	183.00	182.50	+6.00	1	1903
10:47:53	182.50	183.00	182.50	+6.00	1	1902
10:47:50	182.50	183.00	182.50	+6.00	1	1901
10:47:48	182.00	182.50	182.50	+6.00	1	1900
10:47:40	182.00	182.50	182.50	+6.00	1	1899
10:47:38	182.50	183.00	182.50	+6.00	1	1898
10:47:33	182.00	182.50	182.50	+6.00	1	1897
10:47:33	182.50	183.00	182.50	+6.00	1	1896
10:47:30	182.50	183.00	182.50	+6.00	1	1895
10:47:28	182.50	183.00	182.50	+6.00	1	1894
10:47:20	182.50	183.00	182.50	+6.00	2	1893
10:47:08	182.50	183.00	182.50	+6.00	1	1891
10:47:07	182.50	183.00	182.50	+6.00	1	1890
10:46:58	182.50	183.00	182.50	+6.00	1	1889
10:46:40	182.50	183.00	182.50	+6.00	1	1888
10:46:30	182.50	183.00	183.00	+6.50	1	1887
10:46:04	182.50	183.00	182.50	+6.00	1	1886
10:46:03	182.50	183.00	182.50	+6.00	1	1885
10:46:00	182.50	183.00	183.00	+6.50	1	1884
10:46:00	182.50	183.00	182.50	+6.00	1	1883
10:45:57	182.50	183.00	182.50	+6.00	1	1882
10:45:57	182.50	183.00	182.50	+6.00	5	1881
10:45:57	182.50	183.00	183.00	+6.50	2	1876
10:45:54	182.50	183.00	182.50	+6.00	1	1874
10:45:47	182.50	183.00	182.50	+6.00	2	1873
10:45:40	182.50	183.00	182.50	+6.00	1	1871
10:45:40	182.50	183.00	182.50	+6.00	1	1870
10:45:31	182.50	183.00	182.50	+6.00	1	1869
10:45:27	182.50	183.00	182.50	+6.00	2	1868
10:45:24	182.50	183.00	183.00	+6.50	1	1866
10:45:12	182.50	183.00	183.00	+6.50	1	1865
10:45:11	182.50	183.00	182.50	+6.00	1	1864
10:45:10	182.50	183.00	183.00	+6.50	1	1863
10:44:56	182.50	183.00	183.00	+6.50	1	1862
10:44:42	182.50	183.00	183.00	+6.50	1	1861
10:44:42	182.50	183.00	183.00	+6.50	1	1860
10:44:42	182.50	183.00	183.00	+6.50	2	1859
10:44:42	182.50	183.00	183.00	+6.50	20	1857
10:44:23	182.50	183.00	183.00	+6.50	1	1837
10:44:16	182.50	183.00	183.00	+6.50	1	1836
10:43:51	182.50	183.00	182.50	+6.00	1	1835
10:43:43	182.50	183.00	183.00	+6.50	1	1834
10:43:41	182.50	183.00	182.50	+6.00	1	1833
10:43:33	182.50	183.00	183.00	+6.50	1	1832
10:43:29	182.50	183.00	182.50	+6.00	1	1831
10:43:28	182.50	183.00	183.00	+6.50	10	1830
10:43:19	182.50	183.00	182.50	+6.00	1	1820
10:43:03	182.50	183.00	183.00	+6.50	1	1819
10:42:40	182.50	183.00	183.00	+6.50	2	1818
10:42:22	182.50	183.00	183.00	+6.50	2	1816
10:42:20	182.00	182.50	182.50	+6.00	13	1814
10:42:02	182.00	182.50	182.50	+6.00	1	1801
10:42:02	182.00	182.50	182.50	+6.00	1	1800
10:42:01	182.00	182.50	182.50	+6.00	1	1799
10:41:57	182.00	182.50	182.50	+6.00	2	1798
10:41:55	182.00	182.50	182.50	+6.00	1	1796
10:41:42	182.00	182.50	182.50	+6.00	1	1795
10:41:40	182.00	182.50	182.00	+5.50	1	1794
10:41:26	182.00	183.00	182.00	+5.50	1	1793
10:41:25	182.00	182.50	182.50	+6.00	6	1792
10:41:22	182.00	182.50	182.50	+6.00	2	1786
10:41:19	182.00	182.50	182.50	+6.00	1	1784
10:41:06	182.00	182.50	182.00	+5.50	1	1783
10:41:02	182.00	182.50	182.00	+5.50	1	1782
10:40:55	182.00	182.50	182.00	+5.50	1	1781
10:40:49	182.50	183.00	182.50	+6.00	6	1780
10:40:49	182.50	183.00	182.50	+6.00	2	1774
10:40:49	182.50	183.00	182.50	+6.00	2	1772
10:40:49	182.50	183.00	182.50	+6.00	10	1770
10:40:47	182.50	183.00	182.50	+6.00	1	1760
10:40:46	182.50	183.00	182.50	+6.00	1	1759
10:40:35	182.50	183.00	182.50	+6.00	1	1758
10:40:28	182.50	183.00	183.00	+6.50	1	1757
10:40:25	182.50	183.00	183.00	+6.50	3	1756
10:40:23	182.50	183.00	182.50	+6.00	1	1753
10:40:20	182.50	183.00	183.00	+6.50	1	1752
10:40:17	182.50	183.00	183.00	+6.50	2	1751
10:40:17	182.50	183.00	183.00	+6.50	1	1749
10:40:12	182.50	183.00	183.00	+6.50	12	1748
10:40:11	182.50	183.00	183.00	+6.50	1	1736
10:40:05	182.50	183.00	183.00	+6.50	16	1735
10:40:05	182.50	183.00	183.00	+6.50	1	1719
10:40:02	182.50	183.00	183.00	+6.50	3	1718
10:39:54	182.50	183.00	183.00	+6.50	1	1715
10:39:49	182.50	183.00	183.00	+6.50	1	1714
10:39:49	182.50	183.00	183.00	+6.50	5	1713
10:39:46	182.50	183.00	183.00	+6.50	1	1708
10:39:43	182.50	183.00	183.00	+6.50	1	1707
10:39:43	182.50	183.00	183.00	+6.50	5	1706
10:39:39	182.00	182.50	182.50	+6.00	8	1701
10:39:39	182.00	182.50	182.50	+6.00	11	1693
10:39:39	182.00	182.50	182.50	+6.00	8	1682
10:39:39	182.00	182.50	182.50	+6.00	8	1674
10:39:39	182.00	182.50	182.50	+6.00	1	1666
10:39:39	182.00	182.50	182.50	+6.00	31	1665
10:39:39	182.00	182.50	182.50	+6.00	1	1634
10:39:37	182.00	182.50	182.50	+6.00	2	1633
10:39:36	182.00	182.50	182.50	+6.00	2	1631
10:39:36	182.00	182.50	182.50	+6.00	1	1629
10:39:34	182.00	182.50	182.50	+6.00	1	1628
10:39:34	181.00	182.00	182.00	+5.50	8	1627
10:39:34	181.00	182.00	182.00	+5.50	37	1619
10:39:34	181.00	182.00	182.00	+5.50	35	1582
10:39:34	181.00	182.00	182.00	+5.50	1	1547
10:39:25	181.00	182.00	181.00	+4.50	1	1546
10:39:11	180.50	181.50	181.50	+5.00	27	1545
10:39:11	180.50	181.00	181.00	+4.50	3	1518
10:39:00	180.50	181.50	181.50	+5.00	1	1515
10:37:57	180.50	181.50	181.50	+5.00	2	1514
10:37:33	180.50	181.00	181.00	+4.50	6	1512
10:37:15	180.50	181.00	181.00	+4.50	4	1506
10:36:25	181.00	181.50	181.00	+4.50	2	1502
10:35:57	180.50	181.00	181.00	+4.50	1	1500
10:35:35	181.00	181.50	181.00	+4.50	1	1499
10:35:33	181.00	181.50	181.00	+4.50	1	1498
10:35:27	181.00	181.50	181.00	+4.50	1	1497
10:35:22	181.00	181.50	181.00	+4.50	1	1496
10:35:21	181.00	181.50	181.50	+5.00	1	1495
10:35:08	181.00	181.50	181.00	+4.50	1	1494
10:34:44	181.00	181.50	181.50	+5.00	1	1493
10:34:20	181.00	181.50	181.50	+5.00	4	1492
10:34:10	181.00	181.50	181.50	+5.00	1	1488
10:34:10	181.00	181.50	181.50	+5.00	1	1487
10:33:59	181.00	181.50	181.50	+5.00	4	1486
10:33:59	181.00	181.50	181.50	+5.00	2	1482
10:33:59	181.50	182.00	181.50	+5.00	9	1480
10:33:57	181.50	182.00	182.00	+5.50	2	1471
10:33:55	181.50	182.00	181.50	+5.00	1	1469
10:33:53	181.50	182.00	181.50	+5.00	1	1468
10:33:31	181.50	182.00	181.50	+5.00	1	1467
10:33:19	181.50	182.00	182.00	+5.50	1	1466
10:33:18	181.50	182.00	182.00	+5.50	1	1465
10:32:57	181.50	182.00	181.50	+5.00	1	1464
10:32:55	181.50	182.00	182.00	+5.50	1	1463
10:32:54	181.50	182.00	182.00	+5.50	1	1462
10:32:52	181.00	181.50	181.50	+5.00	8	1461
10:32:52	181.50	182.00	181.50	+5.00	2	1453
10:32:52	181.00	181.50	181.50	+5.00	2	1451
10:32:52	181.50	182.00	181.50	+5.00	8	1449
10:32:49	181.50	182.00	181.50	+5.00	1	1441
10:32:41	181.50	182.00	182.00	+5.50	1	1440
10:32:19	181.50	182.00	182.00	+5.50	1	1439
10:32:09	181.50	182.00	181.50	+5.00	1	1438
10:31:27	181.50	182.00	181.50	+5.00	1	1437
10:31:09	181.50	182.00	181.50	+5.00	1	1436
10:31:08	181.50	182.00	181.50	+5.00	1	1435
10:31:01	181.50	182.00	181.50	+5.00	1	1434
10:30:08	181.00	181.50	181.50	+5.00	1	1433
10:29:58	181.50	182.00	181.50	+5.00	1	1432
10:29:57	181.50	182.00	182.00	+5.50	2	1431
10:29:53	181.50	182.00	181.50	+5.00	1	1429
10:29:43	181.50	182.00	181.50	+5.00	3	1428
10:29:42	181.50	182.00	182.00	+5.50	1	1425
10:29:29	181.50	182.00	181.50	+5.00	1	1424
10:29:15	181.50	182.00	181.50	+5.00	1	1423
10:29:13	181.50	182.00	181.50	+5.00	1	1422
10:29:12	181.50	182.00	181.50	+5.00	1	1421
10:29:08	181.50	182.00	181.50	+5.00	1	1420
10:28:51	181.50	182.00	181.50	+5.00	1	1419
10:28:45	181.50	182.00	182.00	+5.50	1	1418
10:28:15	181.50	182.00	181.50	+5.00	1	1417
10:28:02	181.50	182.00	182.00	+5.50	1	1416
10:28:01	181.50	182.00	182.00	+5.50	1	1415
10:27:38	181.50	182.00	181.50	+5.00	1	1414
10:27:03	181.50	182.00	181.50	+5.00	1	1413
10:27:02	181.50	182.00	181.50	+5.00	4	1412
10:27:01	181.50	182.00	182.00	+5.50	2	1408
10:26:50	181.50	182.00	182.00	+5.50	1	1406
10:26:40	181.50	182.00	182.00	+5.50	2	1405
10:26:37	181.50	182.00	181.50	+5.00	1	1403
10:26:27	181.00	181.50	181.50	+5.00	5	1402
10:26:27	181.00	181.50	181.50	+5.00	20	1397
10:26:23	180.50	181.00	181.00	+4.50	1	1377
10:26:23	180.50	181.00	181.00	+4.50	1	1376
10:26:23	181.00	181.50	181.00	+4.50	1	1375
10:26:20	180.50	181.00	181.00	+4.50	1	1374
10:25:56	180.50	181.50	181.50	+5.00	3	1373
10:25:29	180.50	181.50	180.50	+4.00	1	1370
10:25:09	181.00	181.50	180.50	+4.00	1	1369
10:25:09	181.00	181.50	181.00	+4.50	1	1368
10:25:01	181.00	181.50	181.00	+4.50	1	1367
10:24:43	180.50	181.00	181.00	+4.50	1	1366
10:24:40	180.50	181.50	180.50	+4.00	1	1365
10:24:21	180.50	181.50	180.50	+4.00	6	1364
10:24:21	180.50	181.00	181.00	+4.50	1	1358
10:23:54	180.50	181.00	181.00	+4.50	1	1357
10:23:54	181.00	181.50	181.00	+4.50	1	1356
10:23:53	181.00	181.50	181.00	+4.50	1	1355
10:23:50	181.00	181.50	181.00	+4.50	1	1354
10:23:41	181.00	181.50	181.00	+4.50	1	1353
10:22:36	181.00	181.50	181.00	+4.50	1	1352
10:22:33	181.00	181.50	181.00	+4.50	2	1351
10:22:22	181.00	181.50	181.00	+4.50	1	1349
10:21:57	180.50	181.00	181.00	+4.50	13	1348
10:21:57	180.50	181.00	181.00	+4.50	3	1335
10:21:04	180.00	180.50	180.50	+4.00	3	1332
10:21:04	180.00	180.50	180.50	+4.00	1	1329
10:21:00	180.00	180.50	180.50	+4.00	1	1328
10:20:56	180.00	180.50	180.00	+3.50	1	1327
10:19:50	180.00	180.50	180.00	+3.50	1	1326
10:19:36	180.00	180.50	180.00	+3.50	1	1325
10:19:36	180.00	180.50	180.00	+3.50	1	1324
10:18:56	180.50	181.00	180.50	+4.00	2	1323
10:18:52	180.50	181.00	180.50	+4.00	1	1321
10:18:21	180.50	181.00	180.50	+4.00	2	1320
10:18:18	180.50	181.00	181.00	+4.50	1	1318
10:17:57	180.50	181.00	181.00	+4.50	3	1317
10:17:12	180.50	181.00	180.50	+4.00	1	1314
10:17:02	180.50	181.00	180.50	+4.00	1	1313
10:16:04	180.50	181.00	181.00	+4.50	1	1312
10:15:53	180.50	181.00	180.50	+4.00	1	1311
10:15:50	180.50	181.00	181.00	+4.50	1	1310
10:15:50	180.50	181.00	180.50	+4.00	1	1309
10:15:19	180.50	181.00	180.50	+4.00	2	1308
10:14:51	181.00	181.50	181.00	+4.50	5	1306
10:14:46	181.00	181.50	181.00	+4.50	1	1301
10:14:00	180.50	181.00	181.00	+4.50	1	1300
10:13:57	180.50	181.00	181.00	+4.50	3	1299
10:13:57	180.50	181.00	181.00	+4.50	3	1296
10:13:38	180.50	181.00	181.00	+4.50	4	1293
10:13:28	180.00	180.50	180.50	+4.00	1	1289
10:13:25	180.50	181.00	180.50	+4.00	4	1288
10:13:17	180.50	181.00	180.50	+4.00	1	1284
10:12:06	180.50	181.00	180.50	+4.00	2	1283
10:11:35	180.50	181.00	180.50	+4.00	1	1281
10:10:59	180.50	181.00	180.50	+4.00	1	1280
10:10:57	180.50	181.00	180.50	+4.00	1	1279
10:10:02	180.50	181.00	180.50	+4.00	3	1278
10:09:54	180.50	181.00	180.50	+4.00	3	1275
10:09:32	180.50	181.00	181.00	+4.50	1	1272
10:09:29	180.50	181.00	181.00	+4.50	1	1271
10:09:29	180.50	181.00	181.00	+4.50	1	1270
10:09:16	180.50	181.00	181.00	+4.50	1	1269
10:09:13	180.50	181.00	180.50	+4.00	1	1268
10:09:11	180.50	181.00	180.50	+4.00	1	1267
10:06:58	180.50	181.00	180.50	+4.00	1	1266
10:06:55	180.50	181.00	180.50	+4.00	1	1265
10:06:03	180.50	181.00	181.00	+4.50	1	1264
10:05:59	180.50	181.00	180.50	+4.00	1	1263
10:05:59	180.50	181.00	180.50	+4.00	1	1262
10:05:50	181.00	181.50	181.00	+4.50	1	1261
10:05:25	181.00	181.50	181.00	+4.50	1	1260
10:05:23	181.00	181.50	181.00	+4.50	2	1259
10:05:23	181.00	181.50	181.00	+4.50	1	1257
10:05:20	181.00	181.50	181.00	+4.50	1	1256
10:05:16	181.00	181.50	181.00	+4.50	1	1255
10:05:15	181.00	181.50	181.00	+4.50	1	1254
10:05:12	181.00	181.50	181.00	+4.50	1	1253
10:05:07	181.00	181.50	181.00	+4.50	1	1252
10:04:43	181.50	182.00	181.50	+5.00	3	1251
10:04:35	181.50	182.00	181.50	+5.00	1	1248
10:04:26	181.50	182.00	181.50	+5.00	1	1247
10:04:12	181.50	182.00	181.50	+5.00	1	1246
10:04:10	180.50	181.00	182.00	+5.50	22	1245
10:04:10	180.50	181.00	181.50	+5.00	16	1223
10:04:10	180.50	181.00	181.00	+4.50	12	1207
10:03:57	180.50	181.00	181.00	+4.50	1	1195
10:03:52	181.00	181.50	181.00	+4.50	19	1194
10:03:11	181.50	182.00	181.50	+5.00	1	1175
10:03:11	181.50	182.00	181.50	+5.00	1	1174
10:03:05	181.00	181.50	181.50	+5.00	2	1173
10:03:01	181.50	182.00	181.50	+5.00	5	1171
10:03:01	181.50	182.00	181.50	+5.00	1	1166
10:02:58	181.50	182.00	182.00	+5.50	1	1165
10:02:58	181.50	182.00	182.00	+5.50	1	1164
10:02:54	181.50	182.00	182.00	+5.50	2	1163
10:02:44	182.00	182.50	182.00	+5.50	14	1161
10:02:42	182.00	182.50	182.50	+6.00	1	1147
10:02:40	182.00	182.50	182.50	+6.00	3	1146
10:02:36	182.00	182.50	182.50	+6.00	1	1143
10:02:34	182.00	182.50	182.50	+6.00	1	1142
10:02:31	181.50	182.00	182.00	+5.50	1	1141
10:02:31	181.50	182.50	182.50	+6.00	1	1140
10:02:31	182.00	182.50	182.00	+5.50	2	1139
10:02:26	181.50	182.00	182.00	+5.50	1	1137
10:02:25	182.00	182.50	182.50	+6.00	2	1136
10:02:24	181.50	182.50	182.50	+6.00	2	1134
10:02:22	181.50	182.00	182.00	+5.50	21	1132
10:02:22	181.50	182.00	182.00	+5.50	24	1111
10:02:22	181.00	182.00	182.00	+5.50	5	1087
10:02:21	181.00	181.50	182.00	+5.50	3	1082
10:02:21	181.00	181.50	181.50	+5.00	3	1079
10:02:21	181.50	182.00	181.50	+5.00	1	1076
10:02:19	181.00	181.50	181.50	+5.00	1	1075
10:02:19	181.00	182.00	182.00	+5.50	5	1074
10:02:15	181.00	181.50	181.50	+5.00	1	1069
10:02:15	181.00	181.50	181.50	+5.00	2	1068
10:02:15	181.50	182.00	181.50	+5.00	1	1066
10:02:13	181.00	181.50	181.50	+5.00	6	1065
10:02:13	181.00	181.50	181.50	+5.00	10	1059
10:02:12	181.00	181.50	181.50	+5.00	1	1049
10:02:12	181.00	181.50	181.50	+5.00	1	1048
10:02:11	181.00	181.50	181.50	+5.00	2	1047
10:02:10	181.00	181.50	181.50	+5.00	4	1045
10:02:09	181.00	181.50	181.50	+5.00	1	1041
10:02:09	181.00	181.50	181.50	+5.00	1	1040
10:02:08	181.00	181.50	181.50	+5.00	1	1039
10:02:05	181.00	181.50	181.50	+5.00	5	1038
10:02:05	181.00	181.50	181.50	+5.00	1	1033
10:02:05	181.00	181.50	181.50	+5.00	2	1032
10:02:05	181.00	181.50	181.50	+5.00	1	1030
10:01:58	180.50	181.00	181.00	+4.50	35	1029
10:01:57	180.50	181.00	181.00	+4.50	5	994
10:01:53	180.50	181.00	181.00	+4.50	10	989
10:01:50	180.50	181.00	180.50	+4.00	1	979
10:01:36	180.50	181.00	181.00	+4.50	1	978
10:01:35	180.50	181.00	181.00	+4.50	1	977
10:01:34	180.50	181.00	181.00	+4.50	1	976
10:01:34	180.50	181.00	181.00	+4.50	1	975
10:01:31	180.50	181.00	181.00	+4.50	3	974
10:01:29	180.50	181.00	181.00	+4.50	1	971
10:01:29	180.50	181.00	181.00	+4.50	1	970
10:01:28	180.50	181.00	180.50	+4.00	2	969
10:01:27	180.50	181.00	181.00	+4.50	1	967
10:01:18	180.50	181.00	181.00	+4.50	5	966
10:01:17	180.50	181.00	181.00	+4.50	1	961
10:01:16	180.50	181.00	181.00	+4.50	1	960
10:01:14	180.50	181.00	181.00	+4.50	1	959
10:01:13	180.50	181.00	181.00	+4.50	1	958
10:01:12	180.00	180.50	180.50	+4.00	29	957
10:01:10	179.50	180.00	180.00	+3.50	1	928
10:01:10	179.50	180.00	180.00	+3.50	3	927
10:01:10	179.50	180.00	180.00	+3.50	6	924
10:01:09	179.50	180.00	180.00	+3.50	1	918
10:01:07	179.50	180.00	180.00	+3.50	12	917
10:01:04	179.50	180.00	180.00	+3.50	1	905
10:00:30	179.50	180.00	180.00	+3.50	2	904
10:00:28	179.50	180.00	180.00	+3.50	3	902
10:00:18	179.50	180.00	180.00	+3.50	1	899
10:00:15	179.50	180.00	180.00	+3.50	1	898
10:00:08	179.50	180.00	180.00	+3.50	1	897
10:00:08	179.50	180.00	180.00	+3.50	1	896
10:00:06	179.50	180.00	180.00	+3.50	1	895
10:00:06	179.50	180.00	180.00	+3.50	2	894
10:00:05	179.50	180.00	180.00	+3.50	1	892
10:00:05	179.50	180.00	180.00	+3.50	8	891
10:00:05	179.50	180.00	180.00	+3.50	15	883
10:00:05	179.50	180.00	180.00	+3.50	16	868
10:00:05	179.50	180.00	180.00	+3.50	1	852
10:00:04	179.50	180.00	180.00	+3.50	2	851
10:00:04	179.50	180.00	180.00	+3.50	1	849
10:00:03	179.50	180.00	180.00	+3.50	1	848
10:00:02	179.50	180.00	180.00	+3.50	1	847
10:00:02	179.50	180.00	180.00	+3.50	3	846
10:00:02	179.50	180.00	180.00	+3.50	10	843
10:00:02	179.50	180.00	180.00	+3.50	5	833
10:00:02	179.50	180.00	180.00	+3.50	20	828
09:59:59	179.50	180.00	180.00	+3.50	1	808
09:59:53	179.50	180.00	180.00	+3.50	2	807
09:59:53	179.50	180.00	180.00	+3.50	5	805
09:59:53	179.50	180.00	180.00	+3.50	16	800
09:59:48	179.00	179.50	179.50	+3.00	17	784
09:59:48	179.00	179.50	179.50	+3.00	5	767
09:59:37	179.00	179.50	179.00	+2.50	1	762
09:59:35	179.00	179.50	179.50	+3.00	10	761
09:59:34	179.00	179.50	179.50	+3.00	1	751
09:57:51	179.00	179.50	179.00	+2.50	1	750
09:57:48	179.00	179.50	179.00	+2.50	1	749
09:57:16	179.00	179.50	179.50	+3.00	1	748
09:55:59	179.00	179.50	179.50	+3.00	2	747
09:54:40	179.00	179.50	179.00	+2.50	1	745
09:54:07	179.50	180.00	179.50	+3.00	6	744
09:53:01	179.50	180.00	180.00	+3.50	3	738
09:52:39	179.50	180.00	179.50	+3.00	1	735
09:52:37	179.50	180.00	179.50	+3.00	1	734
09:52:36	179.50	180.00	179.50	+3.00	1	733
09:52:34	179.50	180.00	179.50	+3.00	1	732
09:52:32	179.50	180.00	179.50	+3.00	1	731
09:52:31	179.50	180.00	179.50	+3.00	2	730
09:52:25	179.50	180.00	179.50	+3.00	1	728
09:52:22	179.50	180.00	179.50	+3.00	3	727
09:52:08	179.50	180.00	180.00	+3.50	1	724
09:51:43	179.50	180.00	180.00	+3.50	1	723
09:51:34	179.50	180.00	180.00	+3.50	5	722
09:51:31	179.50	180.00	180.00	+3.50	1	717
09:51:28	179.50	180.00	180.00	+3.50	1	716
09:51:07	179.50	180.00	180.00	+3.50	1	715
09:51:07	179.50	180.00	180.00	+3.50	12	714
09:51:07	179.00	179.50	179.50	+3.00	4	702
09:51:07	179.00	179.50	179.50	+3.00	4	698
09:51:07	178.50	179.50	179.50	+3.00	30	694
09:50:50	178.50	179.50	179.50	+3.00	1	664
09:49:42	178.50	179.00	179.00	+2.50	1	663
09:49:40	178.50	179.00	179.00	+2.50	1	662
09:49:25	179.00	179.50	179.00	+2.50	1	661
09:49:23	179.00	179.50	179.00	+2.50	2	660
09:48:49	179.00	179.50	179.00	+2.50	2	658
09:48:48	179.00	179.50	179.00	+2.50	1	656
09:48:44	179.00	179.50	179.00	+2.50	1	655
09:48:43	179.00	179.50	179.00	+2.50	1	654
09:48:00	179.00	179.50	179.00	+2.50	1	653
09:47:56	179.00	179.50	179.00	+2.50	2	652
09:47:23	179.00	179.50	179.00	+2.50	2	650
09:47:19	179.00	179.50	179.00	+2.50	1	648
09:47:04	179.00	179.50	179.00	+2.50	1	647
09:47:02	178.50	179.00	179.00	+2.50	2	646
09:46:18	179.00	179.50	179.00	+2.50	4	644
09:46:05	179.00	179.50	179.50	+3.00	1	640
09:45:49	179.00	179.50	179.50	+3.00	1	639
09:45:45	179.00	179.50	179.50	+3.00	10	638
09:45:40	179.00	179.50	179.00	+2.50	1	628
09:44:41	178.50	179.00	179.00	+2.50	3	627
09:44:31	178.50	179.00	179.00	+2.50	5	624
09:43:09	178.50	179.00	178.50	+2.00	1	619
09:42:54	179.00	179.50	178.50	+2.00	1	618
09:42:54	179.00	179.50	179.00	+2.50	1	617
09:42:53	178.50	179.00	179.00	+2.50	2	616
09:42:52	178.50	179.00	179.00	+2.50	2	614
09:42:40	179.00	179.50	179.00	+2.50	1	612
09:42:40	179.00	179.50	179.00	+2.50	2	611
09:42:40	179.00	179.50	179.00	+2.50	2	609
09:41:52	178.50	179.00	179.00	+2.50	1	607
09:41:28	178.50	179.00	179.00	+2.50	1	606
09:41:18	178.50	179.00	179.00	+2.50	5	605
09:40:24	178.50	179.00	179.00	+2.50	3	600
09:40:16	178.00	178.50	178.50	+2.00	1	597
09:40:02	178.00	178.50	178.50	+2.00	2	596
09:39:44	178.50	179.00	178.50	+2.00	2	594
09:39:38	178.50	179.00	179.00	+2.50	2	592
09:39:36	178.50	179.00	178.50	+2.00	1	590
09:38:52	178.50	179.00	179.00	+2.50	1	589
09:38:51	178.50	179.00	178.50	+2.00	5	588
09:38:50	178.50	179.00	179.00	+2.50	2	583
09:38:34	178.50	179.00	179.00	+2.50	6	581
09:38:20	178.50	179.00	178.50	+2.00	1	575
09:38:17	178.00	178.50	178.50	+2.00	2	574
09:37:51	178.00	178.50	178.50	+2.00	1	572
09:37:02	178.50	179.00	178.50	+2.00	1	571
09:36:49	178.50	179.00	178.50	+2.00	1	570
09:36:39	178.50	179.00	178.50	+2.00	2	569
09:36:36	178.50	179.00	178.50	+2.00	4	567
09:36:35	178.50	179.00	179.00	+2.50	2	563
09:36:25	178.50	179.00	179.00	+2.50	1	561
09:36:23	178.50	179.00	178.50	+2.00	1	560
09:36:21	178.50	179.00	179.00	+2.50	1	559
09:36:19	178.50	179.00	179.00	+2.50	1	558
09:36:16	178.50	179.00	179.00	+2.50	1	557
09:36:14	178.50	179.00	179.00	+2.50	2	556
09:36:14	178.50	179.00	179.00	+2.50	10	554
09:36:06	178.50	179.00	179.00	+2.50	8	544
09:36:03	178.50	179.00	179.00	+2.50	1	536
09:36:01	178.50	179.00	179.00	+2.50	2	535
09:35:36	178.50	179.00	179.00	+2.50	1	533
09:35:33	178.50	179.00	179.00	+2.50	1	532
09:35:26	177.50	178.50	178.50	+2.00	22	531
09:35:26	178.00	178.50	178.00	+1.50	2	509
09:35:24	178.00	178.50	178.00	+1.50	2	507
09:35:24	177.50	178.00	178.00	+1.50	3	505
09:35:24	177.00	178.00	178.00	+1.50	41	502
09:35:22	177.50	178.00	177.50	+1.00	1	461
09:35:08	177.00	177.50	177.50	+1.00	6	460
09:34:59	177.00	177.50	177.50	+1.00	1	454
09:34:44	177.00	177.50	177.00	+0.50	1	453
09:34:24	177.00	177.50	177.00	+0.50	1	452
09:34:22	177.00	177.50	177.00	+0.50	1	451
09:32:56	177.00	177.50	177.00	+0.50	1	450
09:32:45	177.00	177.50	177.00	+0.50	1	449
09:31:49	177.50	178.00	177.50	+1.00	2	448
09:31:32	177.50	178.00	177.50	+1.00	1	446
09:31:06	177.50	178.00	177.50	+1.00	2	445
09:28:45	177.50	178.00	177.50	+1.00	1	443
09:28:13	177.00	177.50	177.50	+1.00	1	442
09:28:11	177.00	177.50	177.50	+1.00	1	441
09:27:06	177.00	177.50	177.50	+1.00	1	440
09:26:56	177.00	177.50	177.50	+1.00	1	439
09:26:28	177.50	178.00	177.50	+1.00	1	438
09:26:16	177.50	178.00	177.50	+1.00	1	437
09:25:56	177.50	178.00	177.50	+1.00	2	436
09:25:30	177.50	178.00	177.00	+0.50	2	434
09:25:30	177.50	178.00	177.50	+1.00	1	432
09:25:30	177.50	178.00	177.50	+1.00	1	431
09:25:19	177.00	178.00	177.00	+0.50	1	430
09:25:04	177.00	178.00	177.00	+0.50	1	429
09:24:58	177.00	177.50	177.50	+1.00	1	428
09:24:51	177.50	178.00	177.00	+0.50	4	427
09:24:51	177.50	178.00	177.50	+1.00	6	423
09:24:20	177.00	177.50	177.50	+1.00	10	417
09:24:12	177.00	178.00	177.00	+0.50	1	407
09:24:11	177.50	178.00	177.50	+1.00	1	406
09:24:00	177.00	177.50	177.50	+1.00	1	405
09:24:00	177.50	178.00	177.50	+1.00	1	404
09:23:52	177.50	178.00	177.50	+1.00	1	403
09:23:38	177.50	178.00	177.50	+1.00	1	402
09:23:27	177.50	178.00	177.50	+1.00	1	401
09:23:08	177.50	178.00	177.50	+1.00	1	400
09:22:33	178.00	178.50	178.00	+1.50	4	399
09:22:14	178.00	178.50	178.00	+1.50	1	395
09:22:03	178.00	178.50	178.00	+1.50	1	394
09:22:01	178.00	178.50	178.00	+1.50	1	393
09:21:48	178.00	178.50	178.00	+1.50	1	392
09:21:24	177.50	178.00	178.00	+1.50	6	391
09:20:47	177.50	178.00	177.50	+1.00	2	385
09:20:44	177.00	178.00	178.00	+1.50	1	383
09:20:44	177.50	178.00	177.50	+1.00	1	382
09:20:41	177.50	178.00	177.50	+1.00	2	381
09:20:05	178.00	178.50	178.00	+1.50	1	379
09:20:00	177.50	178.00	178.00	+1.50	1	378
09:19:40	177.50	178.00	177.50	+1.00	2	377
09:19:39	178.00	178.50	178.00	+1.50	1	375
09:19:38	178.00	178.50	178.00	+1.50	1	374
09:19:26	178.00	178.50	178.00	+1.50	1	373
09:19:21	178.00	178.50	178.00	+1.50	1	372
09:19:07	178.00	178.50	178.00	+1.50	1	371
09:17:59	177.50	178.50	178.50	+2.00	1	370
09:17:56	177.50	178.00	178.00	+1.50	1	369
09:17:53	178.00	178.50	178.00	+1.50	1	368
09:17:44	178.00	178.50	178.00	+1.50	1	367
09:17:31	178.00	178.50	178.00	+1.50	2	366
09:17:10	178.00	178.50	178.00	+1.50	1	364
09:17:03	177.50	178.00	178.00	+1.50	1	363
09:17:03	177.50	178.00	178.00	+1.50	2	362
09:16:05	177.50	178.00	178.00	+1.50	2	360
09:15:59	177.50	178.00	177.50	+1.00	1	358
09:15:59	177.50	178.00	177.50	+1.00	5	357
09:15:57	178.00	178.50	178.00	+1.50	1	352
09:15:56	178.00	178.50	178.00	+1.50	1	351
09:15:54	178.00	178.50	178.00	+1.50	1	350
09:15:51	178.00	178.50	178.00	+1.50	1	349
09:15:33	178.00	178.50	178.00	+1.50	6	348
09:15:25	178.00	178.50	178.00	+1.50	1	342
09:15:25	178.00	178.50	178.50	+2.00	1	341
09:15:17	178.00	178.50	178.50	+2.00	1	340
09:15:17	178.00	178.50	178.50	+2.00	2	339
09:14:37	178.00	178.50	178.00	+1.50	2	337
09:14:28	178.00	178.50	178.00	+1.50	1	335
09:14:13	178.00	179.00	178.00	+1.50	1	334
09:14:10	178.00	179.00	178.00	+1.50	1	333
09:13:54	178.00	179.00	178.00	+1.50	1	332
09:13:51	178.50	179.00	178.50	+2.00	1	331
09:13:45	178.00	178.50	178.50	+2.00	1	330
09:13:18	178.00	178.50	178.50	+2.00	1	329
09:12:53	178.50	179.00	178.50	+2.00	2	328
09:12:45	178.50	179.00	178.50	+2.00	2	326
09:12:26	178.50	179.00	179.00	+2.50	1	324
09:12:17	178.50	179.00	179.00	+2.50	1	323
09:12:01	178.50	179.00	178.50	+2.00	1	322
09:11:58	178.50	179.00	178.50	+2.00	1	321
09:11:21	178.50	179.00	178.50	+2.00	1	320
09:11:05	178.00	178.50	178.50	+2.00	1	319
09:11:04	178.00	178.50	178.00	+1.50	3	318
09:11:02	177.50	178.00	178.00	+1.50	3	315
09:11:01	177.50	178.00	178.00	+1.50	1	312
09:11:00	177.50	178.00	178.00	+1.50	1	311
09:10:51	177.50	178.00	178.00	+1.50	1	310
09:10:50	177.00	177.50	177.50	+1.00	1	309
09:10:50	177.00	177.50	177.50	+1.00	1	308
09:10:50	177.00	177.50	177.50	+1.00	1	307
09:10:50	177.00	177.50	177.50	+1.00	1	306
09:10:50	177.50	178.00	177.50	+1.00	1	305
09:10:47	177.50	178.00	177.50	+1.00	1	304
09:10:39	177.50	178.00	177.50	+1.00	10	303
09:10:32	177.50	178.00	177.50	+1.00	1	293
09:10:29	177.50	178.00	177.50	+1.00	2	292
09:10:26	178.00	178.50	178.00	+1.50	2	290
09:10:26	178.00	178.50	178.00	+1.50	2	288
09:10:23	178.00	178.50	178.00	+1.50	3	286
09:10:21	178.00	178.50	178.50	+2.00	1	283
09:10:21	178.00	178.50	178.00	+1.50	3	282
09:10:16	178.00	178.50	178.00	+1.50	1	279
09:09:56	178.00	178.50	178.00	+1.50	1	278
09:09:50	178.00	178.50	178.00	+1.50	1	277
09:09:49	178.00	178.50	178.00	+1.50	1	276
09:09:49	178.00	178.50	178.00	+1.50	2	275
09:09:43	178.00	178.50	178.00	+1.50	1	273
09:09:34	178.00	178.50	178.00	+1.50	1	272
09:08:24	178.00	178.50	178.50	+2.00	1	271
09:08:03	178.00	178.50	178.00	+1.50	1	270
09:07:54	178.00	178.50	178.00	+1.50	1	269
09:07:51	178.00	178.50	178.00	+1.50	1	268
09:07:48	178.00	178.50	178.50	+2.00	1	267
09:07:47	178.00	178.50	178.00	+1.50	1	266
09:07:29	178.00	178.50	178.00	+1.50	2	265
09:07:28	178.00	178.50	178.00	+1.50	3	263
09:07:18	178.50	179.00	178.00	+1.50	2	260
09:07:18	178.50	179.00	178.50	+2.00	3	258
09:07:17	178.50	179.00	179.00	+2.50	1	255
09:07:14	178.50	179.00	179.00	+2.50	1	254
09:07:14	178.50	179.00	178.50	+2.00	10	253
09:07:11	178.50	179.00	179.00	+2.50	1	243
09:07:06	178.50	179.00	179.50	+3.00	1	242
09:07:06	178.50	179.00	179.00	+2.50	1	241
09:06:59	178.50	179.00	179.00	+2.50	1	240
09:06:46	179.00	179.50	179.00	+2.50	5	239
09:06:46	179.00	179.50	179.00	+2.50	1	234
09:06:43	179.00	179.50	179.00	+2.50	1	233
09:06:39	179.00	179.50	179.00	+2.50	1	232
09:06:39	179.00	179.50	179.00	+2.50	2	231
09:06:38	179.00	179.50	179.00	+2.50	1	229
09:06:25	179.00	179.50	179.00	+2.50	1	228
09:06:21	178.50	179.50	179.50	+3.00	1	227
09:06:20	178.50	179.00	179.00	+2.50	1	226
09:06:17	179.00	179.50	179.00	+2.50	1	225
09:06:14	179.00	179.50	179.00	+2.50	2	224
09:06:14	179.00	179.50	179.00	+2.50	1	222
09:06:07	179.00	179.50	179.00	+2.50	1	221
09:06:02	179.00	179.50	179.00	+2.50	1	220
09:05:51	178.50	179.00	179.00	+2.50	1	219
09:05:51	178.50	179.00	179.00	+2.50	1	218
09:05:51	178.50	179.00	179.00	+2.50	1	217
09:05:47	178.50	179.00	179.00	+2.50	1	216
09:05:46	178.50	179.00	179.00	+2.50	2	215
09:05:44	178.50	179.00	179.00	+2.50	1	213
09:05:44	178.50	179.00	179.00	+2.50	1	212
09:05:40	178.50	179.00	179.00	+2.50	2	211
09:05:31	178.50	179.00	179.00	+2.50	1	209
09:05:31	178.50	179.00	179.00	+2.50	1	208
09:05:31	178.50	179.00	179.00	+2.50	1	207
09:05:29	178.50	179.00	178.50	+2.00	1	206
09:05:27	178.50	179.00	179.00	+2.50	1	205
09:05:26	178.50	179.00	178.50	+2.00	1	204
09:05:08	178.50	179.00	178.50	+2.00	1	203
09:05:04	178.50	179.00	178.50	+2.00	1	202
09:05:01	178.50	179.00	179.00	+2.50	1	201
09:04:59	178.50	179.00	179.00	+2.50	2	200
09:04:50	178.50	179.00	178.50	+2.00	1	198
09:04:49	178.50	179.00	178.50	+2.00	2	197
09:04:43	178.50	179.00	178.50	+2.00	1	195
09:04:43	178.50	179.00	178.50	+2.00	1	194
09:04:41	178.50	179.00	178.50	+2.00	1	193
09:04:41	178.50	179.00	178.50	+2.00	1	192
09:04:36	178.50	179.00	178.50	+2.00	1	191
09:04:33	178.50	179.00	178.50	+2.00	5	190
09:04:16	178.00	178.50	178.50	+2.00	1	185
09:04:16	178.00	178.50	178.50	+2.00	8	184
09:04:16	178.00	178.50	178.50	+2.00	1	176
09:04:14	178.00	178.50	178.00	+1.50	1	175
09:04:10	178.00	178.50	178.00	+1.50	1	174
09:03:47	178.00	178.50	178.00	+1.50	1	173
09:03:46	177.50	178.00	178.00	+1.50	3	172
09:03:41	177.50	178.00	177.50	+1.00	1	169
09:03:38	177.50	178.00	178.00	+1.50	1	168
09:03:32	177.50	178.50	178.50	+2.00	1	167
09:03:30	178.00	178.50	178.00	+1.50	1	166
09:03:22	178.00	179.00	178.00	+1.50	5	165
09:03:22	178.50	179.00	178.50	+2.00	1	160
09:03:22	178.50	179.00	178.50	+2.00	1	159
09:03:19	178.00	179.00	178.00	+1.50	2	158
09:03:19	178.50	179.00	178.50	+2.00	1	156
09:03:18	178.00	178.50	178.50	+2.00	1	155
09:03:15	178.00	178.50	178.50	+2.00	1	154
09:03:05	178.00	179.00	179.00	+2.50	1	153
09:03:03	178.50	179.00	178.50	+2.00	1	152
09:03:03	178.00	178.50	178.50	+2.00	1	151
09:02:51	178.50	179.00	178.50	+2.00	1	150
09:02:51	178.50	179.00	178.50	+2.00	1	149
09:02:50	178.50	179.00	178.50	+2.00	2	148
09:02:49	178.00	178.50	178.50	+2.00	1	146
09:02:47	178.50	179.00	178.50	+2.00	1	145
09:02:44	178.00	178.50	178.50	+2.00	1	144
09:02:37	178.50	179.00	178.50	+2.00	1	143
09:02:34	178.50	179.00	178.50	+2.00	1	142
09:02:34	178.00	178.50	178.50	+2.00	1	141
09:02:30	178.00	178.50	178.50	+2.00	1	140
09:02:29	178.00	178.50	178.50	+2.00	1	139
09:02:25	178.00	178.50	178.50	+2.00	2	138
09:02:21	178.00	178.50	178.00	+1.50	2	136
09:02:10	177.50	178.50	178.50	+2.00	1	134
09:02:05	177.00	178.00	178.00	+1.50	1	133
09:02:05	177.00	178.00	178.00	+1.50	1	132
09:02:02	176.50	177.00	177.00	+0.50	1	131
09:02:02	176.50	177.00	177.00	+0.50	2	130
09:02:02	176.50	177.00	177.00	+0.50	1	128
09:02:02	178.00	178.50	177.00	+0.50	4	127
09:02:02	178.00	178.50	177.50	+1.00	3	123
09:02:02	178.00	178.50	178.00	+1.50	3	120
09:01:51	178.00	178.50	178.50	+2.00	1	117
09:01:50	177.50	178.00	178.00	+1.50	1	116
09:01:49	177.50	178.00	178.00	+1.50	1	115
09:01:47	177.50	178.00	178.00	+1.50	1	114
09:01:47	177.50	178.00	178.00	+1.50	2	113
09:01:38	177.50	178.00	178.00	+1.50	1	111
09:01:36	177.50	178.00	178.00	+1.50	1	110
09:01:31	177.00	177.50	177.50	+1.00	1	109
09:01:27	177.00	177.50	177.50	+1.00	1	108
09:01:27	177.00	177.50	177.50	+1.00	1	107
09:01:26	177.00	177.50	177.50	+1.00	1	106
09:01:26	177.00	177.50	177.50	+1.00	1	105
09:01:19	177.00	177.50	177.50	+1.00	4	104
09:01:16	177.00	177.50	177.50	+1.00	1	100
09:00:56	177.50	178.00	177.50	+1.00	6	99
09:00:56	177.50	178.00	177.50	+1.00	1	93
09:00:44	177.00	177.50	177.50	+1.00	2	92
09:00:44	177.00	177.50	177.50	+1.00	1	90
09:00:41	177.50	178.00	177.50	+1.00	2	89
09:00:40	177.50	178.00	177.50	+1.00	1	87
09:00:39	177.50	178.00	177.50	+1.00	1	86
09:00:39	177.50	178.00	177.50	+1.00	1	85
09:00:39	177.50	178.00	178.00	+1.50	2	84
09:00:38	177.50	178.00	177.50	+1.00	1	82
09:00:36	177.00	177.50	177.50	+1.00	1	81
09:00:34	177.00	177.50	177.50	+1.00	1	80
09:00:34	177.00	177.50	177.50	+1.00	1	79
09:00:34	177.00	177.50	177.50	+1.00	1	78
09:00:32	177.00	177.50	177.50	+1.00	1	77
09:00:30	177.00	177.50	177.50	+1.00	1	76
09:00:26	177.00	177.50	177.50	+1.00	2	75
09:00:26	177.00	177.50	177.50	+1.00	1	73
09:00:21	177.00	177.50	177.00	+0.50	1	72
09:00:17	176.50	177.00	177.00	+0.50	1	71
09:00:17	176.50	177.00	177.00	+0.50	1	70
09:00:16	--	--	176.50	0	69	69

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

GARMIN VENU 3S GPS 智慧腕錶

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

小米 Redmi Buds 6 Lite 藍牙耳機

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NS2 Pokémon Pokopia 亞中版

【NIKE】AIR FORCE 1 07 男女休閒鞋

LG AS651DSS0 空氣清淨機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞薯條(中)即享券

漢達生技預計12/23掛牌上櫃競...

薩泰爾不服繳交娛樂稅興訟案入...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台銀馬年金鑽條塊開賣入手價逾...
‧調查：6成以上投資人看好未來3...
‧中國11月出口回升年增5.9%優於...

加密貨幣

比特幣BTC	91906.32	2,628.51	2.94%
以太幣ETH	3139.71	99.53	3.27%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.31	10.48	1.79%
萊特幣LTC	83.56	1.86	2.27%
卡達幣ADA	0.431564	0.02	4.26%
波場幣TRX	0.286276	0.00	-0.40%
恆星幣XLM	0.243820	0.00	1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。