最新[公告] 同欣電:公告民國114年度11月份本公司合併營收淨額熱門三大法人賣超台股44.07億元

更新報價

博士旺 (3555) 半導體業上櫃

81.80 ▲+3.20 +4.07% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	663	81.80	1	82.10	6	78.00	84.70	77.40	78.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.80	82.10	81.80	+3.20	1	663
13:30:00	81.80	82.10	81.80	+3.20	16	662
13:24:43	81.70	82.60	82.60	+4.00	1	646
13:24:33	81.70	82.60	82.60	+4.00	1	645
13:21:25	82.60	82.70	82.60	+4.00	2	644
13:20:06	81.30	81.60	81.60	+3.00	13	642
13:19:59	81.30	81.50	81.50	+2.90	1	629
13:19:55	81.30	81.40	81.40	+2.80	1	628
13:19:31	81.20	81.30	81.30	+2.70	1	627
13:18:39	81.20	81.80	81.20	+2.60	1	626
13:18:26	81.00	81.80	81.00	+2.40	2	625
13:17:22	81.00	82.00	81.00	+2.40	3	623
13:17:03	81.00	81.30	81.30	+2.70	3	620
13:16:57	81.30	81.50	81.30	+2.70	1	617
13:16:50	81.30	81.50	81.30	+2.70	1	616
13:16:35	81.40	81.50	81.40	+2.80	3	615
13:15:43	81.90	82.00	81.50	+2.90	5	612
13:15:43	81.90	82.00	81.60	+3.00	3	607
13:15:43	81.90	82.00	81.80	+3.20	1	604
13:15:43	81.90	82.00	81.90	+3.30	1	603
13:14:34	81.90	82.00	82.00	+3.40	1	602
13:14:33	81.90	82.00	82.00	+3.40	1	601
13:14:15	82.00	82.70	82.00	+3.40	1	600
13:14:05	82.00	82.80	82.00	+3.40	4	599
13:13:31	82.00	82.80	82.00	+3.40	1	595
13:13:24	82.30	82.80	82.00	+3.40	1	594
13:13:24	82.30	82.80	82.10	+3.50	2	593
13:13:24	82.30	82.80	82.30	+3.70	2	591
13:13:07	82.30	82.80	82.80	+4.20	1	589
13:12:53	82.30	82.60	82.60	+4.00	4	588
13:10:13	82.40	82.70	82.40	+3.80	1	584
13:09:08	82.50	82.60	82.50	+3.90	1	583
13:08:31	82.40	82.70	82.40	+3.80	1	582
13:06:41	82.40	82.80	82.40	+3.80	1	581
13:02:06	82.40	83.00	82.40	+3.80	1	580
13:00:57	83.00	83.40	82.40	+3.80	1	579
13:00:57	83.00	83.40	82.50	+3.90	2	578
13:00:57	83.00	83.40	82.60	+4.00	1	576
13:00:57	83.00	83.40	82.80	+4.20	3	575
13:00:57	83.00	83.40	83.00	+4.40	3	572
13:00:56	83.00	83.30	83.30	+4.70	1	569
13:00:04	82.80	83.30	83.30	+4.70	1	568
12:59:48	82.80	83.20	83.20	+4.60	2	567
12:59:48	82.70	83.00	83.00	+4.40	9	565
12:59:48	82.70	82.90	82.90	+4.30	1	556
12:57:22	82.60	83.00	82.60	+4.00	1	555
12:57:19	82.50	82.70	82.70	+4.10	1	554
12:56:34	82.50	82.60	82.50	+3.90	1	553
12:56:27	82.60	82.80	82.60	+4.00	1	552
12:52:23	82.60	82.80	82.60	+4.00	1	551
12:51:37	82.60	82.90	82.60	+4.00	1	550
12:50:49	82.80	83.00	82.80	+4.20	3	549
12:50:49	82.80	83.00	82.80	+4.20	2	546
12:46:14	82.70	83.00	83.00	+4.40	1	544
12:45:52	82.60	83.00	83.00	+4.40	1	543
12:44:35	82.70	83.00	82.70	+4.10	1	542
12:41:14	82.80	83.20	82.80	+4.20	1	541
12:38:12	82.50	83.30	83.30	+4.70	1	540
12:36:50	82.90	83.40	83.40	+4.80	1	539
12:36:37	83.10	83.40	83.40	+4.80	1	538
12:35:31	82.90	83.50	83.50	+4.90	3	537
12:34:14	82.70	83.50	83.50	+4.90	3	534
12:34:14	82.50	82.90	83.40	+4.80	2	531
12:34:14	82.50	82.90	83.20	+4.60	3	529
12:34:14	82.50	82.90	83.00	+4.40	2	526
12:34:14	82.50	82.90	82.90	+4.30	1	524
12:29:24	82.50	82.60	82.60	+4.00	1	523
12:29:18	82.50	82.60	82.60	+4.00	2	522
12:26:15	82.30	82.50	82.50	+3.90	1	520
12:25:44	82.20	82.50	82.50	+3.90	1	519
12:17:25	82.00	82.50	82.50	+3.90	1	518
12:04:43	81.80	82.10	82.10	+3.50	5	517
12:04:43	81.80	82.00	82.00	+3.40	3	512
12:04:43	81.70	82.00	82.00	+3.40	6	509
12:02:27	81.60	81.80	81.80	+3.20	4	503
11:56:08	81.80	82.00	81.80	+3.20	2	499
11:55:30	81.80	82.00	82.00	+3.40	1	497
11:55:05	82.00	82.10	82.00	+3.40	2	496
11:52:45	82.00	82.50	82.00	+3.40	1	494
11:50:35	82.10	82.20	82.10	+3.50	1	493
11:49:18	81.70	82.00	82.00	+3.40	2	492
11:49:18	81.60	81.90	81.90	+3.30	2	490
11:47:44	81.50	81.90	81.50	+2.90	1	488
11:46:30	81.50	81.90	81.50	+2.90	1	487
11:46:30	81.50	82.00	81.50	+2.90	1	486
11:45:44	81.50	81.90	81.50	+2.90	1	485
11:45:23	81.50	82.00	81.50	+2.90	1	484
11:45:07	81.60	82.10	81.60	+3.00	1	483
11:45:07	81.60	82.20	81.60	+3.00	1	482
11:44:31	82.00	82.50	82.00	+3.40	5	481
11:44:02	82.00	82.50	82.00	+3.40	1	476
11:44:01	82.30	82.60	82.30	+3.70	1	475
11:38:39	82.30	82.50	82.30	+3.70	2	474
11:38:27	82.40	82.60	82.40	+3.80	2	472
11:38:27	82.50	82.60	82.50	+3.90	5	470
11:20:58	82.60	82.90	82.60	+4.00	1	465
11:18:17	82.60	82.90	82.60	+4.00	1	464
11:18:17	82.60	82.90	82.60	+4.00	1	463
11:17:01	82.60	83.10	82.60	+4.00	2	462
11:16:11	82.70	83.40	83.40	+4.80	1	460
11:15:56	82.70	83.20	83.20	+4.60	1	459
11:15:29	82.70	83.20	82.70	+4.10	1	458
11:15:06	82.60	83.00	83.00	+4.40	1	457
11:14:30	82.60	82.90	82.90	+4.30	1	456
11:14:18	82.60	83.00	83.00	+4.40	1	455
11:14:04	82.80	83.10	82.80	+4.20	1	454
11:12:57	82.80	83.40	83.50	+4.90	1	453
11:12:57	82.80	83.40	83.40	+4.80	1	452
11:12:20	82.90	83.50	83.50	+4.90	1	451
11:08:43	82.70	83.30	83.30	+4.70	1	450
11:07:37	82.60	82.90	82.90	+4.30	2	449
11:07:06	82.60	82.90	82.90	+4.30	1	447
11:06:28	83.00	83.30	83.00	+4.40	1	446
11:05:23	83.20	83.40	83.20	+4.60	1	445
11:05:23	83.20	83.50	83.20	+4.60	1	444
11:05:15	83.20	83.50	83.20	+4.60	1	443
11:04:42	83.50	83.70	83.50	+4.90	2	442
11:04:42	83.50	83.80	83.50	+4.90	2	440
11:01:59	83.50	83.70	83.50	+4.90	2	438
10:58:05	83.20	83.50	83.50	+4.90	1	436
10:58:05	83.00	83.80	83.80	+5.20	1	435
10:57:36	83.50	83.80	83.50	+4.90	1	434
10:56:50	83.50	83.80	83.80	+5.20	1	433
10:56:34	83.50	83.70	83.70	+5.10	1	432
10:54:10	82.80	83.50	83.50	+4.90	2	431
10:53:56	82.60	83.20	83.20	+4.60	1	429
10:52:22	82.70	83.30	82.70	+4.10	1	428
10:52:02	82.80	83.40	82.80	+4.20	1	427
10:49:41	82.60	83.30	82.60	+4.00	1	426
10:49:31	83.10	83.60	83.10	+4.50	1	425
10:49:31	83.20	83.70	83.20	+4.60	1	424
10:49:31	83.30	83.80	83.30	+4.70	1	423
10:49:31	83.30	83.80	83.30	+4.70	1	422
10:48:57	83.20	83.50	83.50	+4.90	1	421
10:48:53	83.10	83.50	83.50	+4.90	1	420
10:48:40	83.10	83.50	83.50	+4.90	1	419
10:48:39	83.00	83.30	83.30	+4.70	1	418
10:48:05	82.80	83.30	83.30	+4.70	1	417
10:47:55	82.70	83.00	83.00	+4.40	2	416
10:47:55	82.60	83.00	83.00	+4.40	1	414
10:46:36	82.60	83.00	83.00	+4.40	1	413
10:44:44	82.40	82.50	82.50	+3.90	1	412
10:44:44	82.40	82.50	82.50	+3.90	2	411
10:44:03	82.00	82.30	82.30	+3.70	1	409
10:43:24	82.00	82.40	82.40	+3.80	3	408
10:38:34	82.00	82.30	82.30	+3.70	2	405
10:31:42	82.30	82.80	82.30	+3.70	1	403
10:29:10	82.30	82.80	82.80	+4.20	1	402
10:27:45	82.80	82.90	82.80	+4.20	1	401
10:26:30	82.30	83.00	83.00	+4.40	1	400
10:26:30	82.30	82.90	82.90	+4.30	1	399
10:24:52	82.50	82.80	82.80	+4.20	1	398
10:24:02	82.80	83.50	82.80	+4.20	1	397
10:24:02	82.90	83.50	82.90	+4.30	1	396
10:23:57	83.00	83.50	83.00	+4.40	1	395
10:20:48	82.80	83.50	82.80	+4.20	1	394
10:17:08	82.40	82.60	82.60	+4.00	1	393
10:17:07	82.20	82.50	82.50	+3.90	2	392
10:17:07	82.50	83.00	82.50	+3.90	1	390
10:16:59	82.60	83.10	82.50	+3.90	1	389
10:16:59	82.60	83.10	82.60	+4.00	1	388
10:16:41	82.50	83.10	82.50	+3.90	1	387
10:16:40	83.00	83.30	83.00	+4.40	1	386
10:16:12	83.20	83.50	83.20	+4.60	1	385
10:14:00	83.00	83.80	83.00	+4.40	1	384
10:10:02	83.00	83.70	83.00	+4.40	2	383
10:09:12	83.20	83.90	83.00	+4.40	1	381
10:09:12	83.20	83.90	83.10	+4.50	1	380
10:09:12	83.20	83.90	83.20	+4.60	2	379
10:08:06	83.40	83.90	83.90	+5.30	1	377
10:06:51	84.00	84.30	84.00	+5.40	1	376
10:05:55	84.20	84.40	84.20	+5.60	1	375
10:05:33	84.20	84.50	84.50	+5.90	4	374
10:05:26	84.20	84.50	84.50	+5.90	2	370
10:05:24	84.20	84.40	84.40	+5.80	1	368
10:05:24	84.20	84.40	84.40	+5.80	1	367
10:05:24	84.20	84.40	84.40	+5.80	1	366
10:05:09	84.00	84.20	84.20	+5.60	1	365
10:05:03	83.60	84.00	84.00	+5.40	4	364
10:04:52	83.30	83.90	83.90	+5.30	2	360
10:04:52	83.20	83.80	83.80	+5.20	2	358
10:03:54	83.10	83.80	83.80	+5.20	2	356
10:02:47	83.40	83.80	83.40	+4.80	1	354
10:02:24	83.50	84.00	84.00	+5.40	3	353
10:01:09	83.40	83.90	83.90	+5.30	2	350
10:00:27	83.40	83.90	83.40	+4.80	1	348
10:00:27	83.40	83.90	83.90	+5.30	1	347
10:00:13	83.40	83.80	83.80	+5.20	1	346
09:59:24	83.10	83.60	83.60	+5.00	1	345
09:59:19	83.00	83.40	83.40	+4.80	1	344
09:59:18	82.90	83.50	83.50	+4.90	3	343
09:59:18	82.80	83.40	83.40	+4.80	1	340
09:58:52	82.50	83.00	83.00	+4.40	4	339
09:57:34	82.00	82.50	82.50	+3.90	1	335
09:55:55	81.80	82.00	82.00	+3.40	3	334
09:55:55	82.40	83.00	82.00	+3.40	3	331
09:55:55	82.40	83.00	82.10	+3.50	1	328
09:55:55	82.40	83.00	82.20	+3.60	3	327
09:55:55	82.40	83.00	82.30	+3.70	1	324
09:55:55	82.40	83.00	82.40	+3.80	2	323
09:53:34	82.30	83.20	82.30	+3.70	3	321
09:52:49	83.00	83.60	83.00	+4.40	2	318
09:52:49	83.10	83.60	83.10	+4.50	1	316
09:52:46	83.20	83.60	83.20	+4.60	1	315
09:51:28	83.10	83.60	83.10	+4.50	1	314
09:49:44	82.80	82.90	82.90	+4.30	5	313
09:49:32	82.90	83.30	82.90	+4.30	1	308
09:49:26	82.90	83.00	83.00	+4.40	2	307
09:49:26	83.00	83.40	83.00	+4.40	1	305
09:49:20	83.00	83.40	83.00	+4.40	1	304
09:49:18	83.00	83.50	83.00	+4.40	2	303
09:48:57	83.00	83.10	83.10	+4.50	1	301
09:48:43	83.10	83.50	83.10	+4.50	3	300
09:48:37	83.30	83.50	83.30	+4.70	1	297
09:48:20	83.50	83.60	83.50	+4.90	1	296
09:48:07	83.50	83.60	83.50	+4.90	2	295
09:48:03	83.50	83.60	83.50	+4.90	1	293
09:47:52	83.60	83.80	83.60	+5.00	1	292
09:47:46	83.60	83.80	83.60	+5.00	1	291
09:47:19	83.80	84.10	83.80	+5.20	3	290
09:47:18	83.60	83.90	83.90	+5.30	3	287
09:47:04	83.60	83.90	83.60	+5.00	1	284
09:45:47	83.60	83.90	83.90	+5.30	1	283
09:45:43	83.60	83.90	83.60	+5.00	1	282
09:45:09	84.00	84.10	84.00	+5.40	1	281
09:44:52	84.00	84.10	84.00	+5.40	1	280
09:44:04	84.00	84.10	84.10	+5.50	1	279
09:43:51	84.10	84.40	84.10	+5.50	4	278
09:43:17	84.20	84.50	84.20	+5.60	1	274
09:43:03	84.20	84.40	84.40	+5.80	1	273
09:42:56	84.00	84.30	84.30	+5.70	1	272
09:42:46	84.20	84.40	84.20	+5.60	1	271
09:42:41	84.20	84.40	84.20	+5.60	1	270
09:42:14	84.00	84.20	84.20	+5.60	1	269
09:41:55	83.70	84.00	84.00	+5.40	1	268
09:41:41	83.60	84.00	84.00	+5.40	2	267
09:41:09	84.00	84.40	84.00	+5.40	2	265
09:41:09	84.00	84.40	84.00	+5.40	1	263
09:40:58	84.10	84.50	84.10	+5.50	2	262
09:40:44	83.90	84.50	84.50	+5.90	2	260
09:40:34	83.50	84.00	84.00	+5.40	3	258
09:40:34	83.50	84.00	84.00	+5.40	2	255
09:40:24	84.00	84.10	84.00	+5.40	1	253
09:40:17	84.00	84.30	84.00	+5.40	4	252
09:40:12	84.10	84.50	84.10	+5.50	2	248
09:40:10	84.30	84.50	84.30	+5.70	1	246
09:39:49	84.40	84.50	84.40	+5.80	1	245
09:39:48	84.00	84.40	84.40	+5.80	1	244
09:39:29	84.00	84.40	84.40	+5.80	1	243
09:38:21	84.00	84.30	84.30	+5.70	1	242
09:38:16	84.30	84.50	84.30	+5.70	1	241
09:38:08	84.00	84.30	84.30	+5.70	1	240
09:38:05	84.00	84.30	84.30	+5.70	1	239
09:38:00	84.30	84.50	84.30	+5.70	1	238
09:37:58	84.20	84.40	84.40	+5.80	1	237
09:37:58	84.30	84.50	84.30	+5.70	2	236
09:37:46	84.30	84.70	84.70	+6.10	1	234
09:37:42	84.10	84.20	84.10	+5.50	1	233
09:37:31	84.60	84.90	84.20	+5.60	2	232
09:37:31	84.60	84.90	84.30	+5.70	2	230
09:37:31	84.60	84.90	84.40	+5.80	1	228
09:37:31	84.60	84.90	84.60	+6.00	1	227
09:37:31	84.30	84.60	84.60	+6.00	1	226
09:37:23	84.20	84.60	84.20	+5.60	1	225
09:37:21	84.10	84.40	84.40	+5.80	1	224
09:37:07	84.10	84.40	84.10	+5.50	1	223
09:36:57	84.10	84.30	84.10	+5.50	1	222
09:36:43	84.20	84.40	84.20	+5.60	2	221
09:36:43	84.10	84.50	84.10	+5.50	2	219
09:36:36	84.10	84.50	84.10	+5.50	1	217
09:36:31	84.10	84.50	84.10	+5.50	1	216
09:36:22	83.80	84.00	84.00	+5.40	6	215
09:36:06	83.50	83.90	83.90	+5.30	3	209
09:36:06	83.50	83.80	83.80	+5.20	1	206
09:36:06	83.50	83.60	83.60	+5.00	2	205
09:36:06	83.00	83.30	83.50	+4.90	4	203
09:36:06	83.00	83.30	83.40	+4.80	2	199
09:36:06	83.00	83.30	83.30	+4.70	1	197
09:35:57	83.00	83.30	83.00	+4.40	1	196
09:35:37	82.90	83.00	83.00	+4.40	3	195
09:35:37	83.10	83.50	83.10	+4.50	1	192
09:35:17	82.90	83.10	83.10	+4.50	1	191
09:34:53	83.20	83.60	83.10	+4.50	1	190
09:34:53	83.20	83.60	83.20	+4.60	2	189
09:34:35	82.90	83.50	83.50	+4.90	1	187
09:34:31	82.90	83.30	83.30	+4.70	1	186
09:34:31	82.90	83.20	83.20	+4.60	1	185
09:34:18	82.90	83.20	83.20	+4.60	1	184
09:34:16	82.90	83.00	83.00	+4.40	1	183
09:33:59	83.00	83.10	83.10	+4.50	1	182
09:33:59	82.90	83.50	83.50	+4.90	1	181
09:33:55	83.10	83.60	83.00	+4.40	2	180
09:33:55	83.10	83.60	83.10	+4.50	1	178
09:32:38	83.00	83.60	83.00	+4.40	1	177
09:32:34	83.00	83.20	83.20	+4.60	2	176
09:32:34	83.00	83.10	83.10	+4.50	1	174
09:32:18	83.10	83.70	83.10	+4.50	1	173
09:32:07	83.20	83.70	83.20	+4.60	1	172
09:32:01	83.30	83.80	83.30	+4.70	1	171
09:31:54	83.00	83.30	83.30	+4.70	1	170
09:31:54	83.00	83.30	83.30	+4.70	1	169
09:31:35	82.70	83.30	83.30	+4.70	1	168
09:31:35	82.60	83.00	83.00	+4.40	12	167
09:31:33	82.50	83.00	83.00	+4.40	1	155
09:31:11	82.00	82.70	82.90	+4.30	3	154
09:31:11	82.00	82.70	82.80	+4.20	1	151
09:31:11	82.00	82.70	82.70	+4.10	1	150
09:31:08	82.50	82.80	82.50	+3.90	2	149
09:30:49	81.90	82.50	82.50	+3.90	1	147
09:30:39	81.60	82.30	82.30	+3.70	1	146
09:30:38	81.40	82.00	82.00	+3.40	2	145
09:29:50	81.20	81.80	81.20	+2.60	1	143
09:29:44	81.10	81.60	81.60	+3.00	1	142
09:29:44	81.50	82.00	81.40	+2.80	1	141
09:29:44	81.50	82.00	81.50	+2.90	1	140
09:29:37	81.60	82.00	81.60	+3.00	1	139
09:29:30	81.80	82.00	81.80	+3.20	1	138
09:29:27	81.80	82.00	82.00	+3.40	1	137
09:28:41	81.20	82.00	82.00	+3.40	1	136
09:28:28	82.00	82.50	82.00	+3.40	5	135
09:28:22	82.00	82.70	82.70	+4.10	1	130
09:28:15	82.30	82.80	82.10	+3.50	1	129
09:28:15	82.30	82.80	82.30	+3.70	1	128
09:28:01	82.40	82.90	82.90	+4.30	1	127
09:27:59	82.30	82.90	82.30	+3.70	1	126
09:27:53	82.30	82.50	82.90	+4.30	1	125
09:27:53	82.30	82.50	82.80	+4.20	1	124
09:27:53	82.30	82.50	82.50	+3.90	3	123
09:27:49	81.10	82.00	82.00	+3.40	2	120
09:27:49	82.00	82.50	82.00	+3.40	2	118
09:27:47	82.00	82.50	82.00	+3.40	1	116
09:27:46	82.00	82.30	82.30	+3.70	1	115
09:27:44	82.00	82.30	82.00	+3.40	1	114
09:27:39	81.20	81.90	82.00	+3.40	5	113
09:27:39	81.20	81.90	81.90	+3.30	1	108
09:27:38	81.20	81.80	81.80	+3.20	1	107
09:27:34	81.10	81.80	81.80	+3.20	2	106
09:27:27	80.90	81.20	81.20	+2.60	1	104
09:27:27	80.90	81.20	81.20	+2.60	1	103
09:27:17	80.50	80.90	80.90	+2.30	1	102
09:27:15	80.50	81.10	81.10	+2.50	1	101
09:27:13	80.50	80.90	80.90	+2.30	1	100
09:26:58	80.30	80.90	80.90	+2.30	2	99
09:26:49	80.20	80.90	80.90	+2.30	3	97
09:26:48	80.10	80.50	80.50	+1.90	1	94
09:26:43	80.00	80.40	80.40	+1.80	3	93
09:26:33	79.90	80.00	80.00	+1.40	6	90
09:26:30	79.90	80.00	79.90	+1.30	2	84
09:26:30	79.90	80.00	79.90	+1.30	1	82
09:26:30	78.90	79.70	79.90	+1.30	2	81
09:26:30	78.90	79.70	79.80	+1.20	1	79
09:26:30	78.90	79.70	79.70	+1.10	1	78
09:26:01	78.80	79.80	79.80	+1.20	1	77
09:25:54	78.80	79.80	79.80	+1.20	1	76
09:25:51	78.80	79.80	79.80	+1.20	1	75
09:25:34	78.50	79.00	79.80	+1.20	1	74
09:25:34	78.50	79.00	79.00	+0.40	2	73
09:23:56	78.60	79.00	78.60	0	1	71
09:22:31	78.60	78.80	78.80	+0.20	1	70
09:19:58	78.80	79.00	78.80	+0.20	2	69
09:19:01	78.80	79.00	79.00	+0.40	1	67
09:18:56	79.00	79.60	79.00	+0.40	2	66
09:18:48	78.80	79.00	79.00	+0.40	1	64
09:18:35	78.80	79.00	79.00	+0.40	1	63
09:18:35	79.00	79.60	79.00	+0.40	1	62
09:18:25	78.80	79.00	79.00	+0.40	1	61
09:18:22	78.80	79.00	78.80	+0.20	2	60
09:17:56	78.80	79.00	78.80	+0.20	1	58
09:17:56	78.90	79.00	78.90	+0.30	1	57
09:17:04	78.90	79.70	78.90	+0.30	1	56
09:17:04	79.00	79.70	79.00	+0.40	1	55
09:17:04	79.00	79.70	79.00	+0.40	2	54
09:16:57	79.10	79.80	79.10	+0.50	1	52
09:16:09	79.00	79.80	79.00	+0.40	1	51
09:16:03	78.90	79.90	78.90	+0.30	1	50
09:15:59	78.90	79.40	79.40	+0.80	2	49
09:14:37	78.90	79.40	78.90	+0.30	1	47
09:14:04	78.20	78.60	78.60	0	1	46
09:13:57	78.10	78.50	78.50	-0.10	1	45
09:13:41	77.70	78.40	78.40	-0.20	1	44
09:12:15	77.60	77.90	77.90	-0.70	1	43
09:11:13	77.50	78.10	78.10	-0.50	1	42
09:10:48	77.70	78.10	77.70	-0.90	1	41
09:10:48	77.80	78.10	77.80	-0.80	1	40
09:09:26	77.80	78.30	77.80	-0.80	1	39
09:09:26	77.70	78.40	77.70	-0.90	1	38
09:09:05	78.00	78.50	78.00	-0.60	1	37
09:08:22	77.90	78.50	78.50	-0.10	1	36
09:08:16	78.00	78.60	78.60	0	2	35
09:08:08	78.00	78.50	78.50	-0.10	1	33
09:08:07	78.40	78.50	78.40	-0.20	1	32
09:08:05	78.00	78.50	78.50	-0.10	1	31
09:07:50	77.70	78.40	78.40	-0.20	1	30
09:06:13	77.60	78.00	78.00	-0.60	1	29
09:06:12	77.50	77.90	77.90	-0.70	1	28
09:05:06	77.30	77.40	77.40	-1.20	1	27
09:05:02	77.30	77.40	77.40	-1.20	1	26
09:05:02	77.40	78.00	77.40	-1.20	1	25
09:04:28	77.40	78.00	77.40	-1.20	1	24
09:04:19	77.30	77.40	77.40	-1.20	3	23
09:04:19	77.30	77.40	77.40	-1.20	1	20
09:04:10	77.40	77.90	77.40	-1.20	1	19
09:02:01	77.30	78.00	78.00	-0.60	1	18
09:00:53	77.00	78.00	78.00	-0.60	1	17
09:00:15	78.00	78.30	78.00	-0.60	8	16
09:00:15	78.00	78.30	78.00	-0.60	1	8
09:00:15	--	--	78.00	-0.60	7	7

　

其他人也逛...

Office 2024 家用版盒裝

PChome 購物儲值100, 000元

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro Max (256G)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

GARMIN VENU 3 GPS 智慧腕錶

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 1000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

穎崴：簽訂至少5年長期供貨合約...

金興精密：布局無人機和AGV 評...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搶娶華納兄弟探索派拉蒙、Netf...
‧IEEE GLOBECOM登場聯發科技術...
‧IEEE GLOBECOM登場鴻海秀6G低...

加密貨幣

比特幣BTC	90188.82	-235.77	-0.26%
以太幣ETH	3108.68	47.67	1.56%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.86	-26.83	-4.48%
萊特幣LTC	83.26	1.84	2.25%
卡達幣ADA	0.426783	0.01	2.39%
波場幣TRX	0.280757	-0.01	-2.14%
恆星幣XLM	0.239296	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。