神 準  (3558) 通信網路業 上櫃 神腦集團

168.50 ▼-3.50 -2.03% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 159 168.50 4 169.00 1 174.00 174.00 168.00 172.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00168.50169.00168.50-3.5016159
13:24:29168.00169.50168.00-4.001143
13:24:06168.00169.00168.00-4.001142
13:24:04168.00169.00168.00-4.001141
13:24:04168.00168.50168.00-4.001140
13:23:51168.00168.50168.00-4.001139
13:23:35168.00168.50168.00-4.001138
13:22:14168.00169.00169.00-3.001137
13:21:51168.50169.00168.50-3.501136
13:19:32168.50169.00168.50-3.501135
13:19:32168.50169.00168.50-3.503134
13:19:17168.50169.00168.50-3.502131
13:18:57168.50169.00168.50-3.501129
13:18:02168.50169.00168.50-3.501128
13:15:08168.50169.50168.50-3.501127
13:14:41169.00169.50169.00-3.002126
13:13:58169.00169.50169.00-3.001124
13:13:56169.00169.50169.00-3.001123
13:13:51169.00169.50169.00-3.001122
13:13:19169.00169.50169.00-3.002121
13:12:51169.50170.00169.50-2.505119
13:12:51169.50170.00169.50-2.501114
13:04:06170.00170.50170.00-2.001113
13:04:06170.00170.50170.00-2.001112
13:04:06170.00170.50170.00-2.002111
13:01:19169.50170.00170.00-2.002109
12:57:10169.00169.50169.50-2.501107
12:53:30169.00169.50169.50-2.501106
12:52:41169.50170.00169.50-2.501105
12:52:35169.50170.00169.50-2.501104
12:51:33169.50170.00169.50-2.501103
12:38:39169.50170.00169.50-2.501102
12:37:57169.50170.00169.50-2.501101
12:30:10169.00169.50169.50-2.501100
12:26:14169.00169.50169.50-2.50599
12:22:08169.00169.50169.00-3.00294
12:21:32169.00169.50169.00-3.00292
12:18:44169.50170.00169.50-2.50790
11:51:52170.00170.50170.00-2.00283
11:48:51170.00170.50170.00-2.00181
11:32:47170.00170.50170.00-2.00180
11:32:18170.50171.00170.50-1.50579
11:00:35170.00170.50170.50-1.50174
10:50:10169.50170.00170.00-2.00173
10:49:16169.50170.00170.00-2.00272
10:49:16169.50170.00170.00-2.00170
10:48:04169.50170.00170.00-2.00269
10:48:00169.50170.00170.00-2.00167
10:44:28169.50170.00169.50-2.50166
10:42:52169.50170.50169.50-2.50165
10:42:52170.00170.50170.00-2.00364
10:41:34170.00170.50170.00-2.00161
10:39:36170.00171.00170.00-2.00160
10:38:53170.00171.00170.00-2.00159
10:34:14170.00171.00170.00-2.00158
10:32:02170.00171.00170.00-2.00157
10:30:50170.00171.00170.00-2.00356
10:28:21170.00170.50170.50-1.50153
10:24:47170.50171.50170.50-1.50152
10:24:47170.50171.50170.50-1.50251
10:23:20170.50171.00171.00-1.00149
10:16:49170.50171.00170.50-1.50148
10:14:45170.50171.00171.00-1.00147
10:12:44170.50171.00170.50-1.50346
10:12:33170.50171.00170.50-1.50143
10:11:39170.50171.00170.50-1.50242
10:06:58171.00171.50171.00-1.00240
10:01:40171.00171.50171.50-0.50138
09:52:45171.00171.50171.50-0.50137
09:50:57171.00171.50171.50-0.50136
09:50:57171.00171.50171.50-0.50135
09:50:29171.00171.50171.50-0.50134
09:50:24171.00171.50171.00-1.00133
09:46:04171.00171.50171.00-1.00132
09:46:04171.00171.50171.00-1.00131
09:46:04171.00171.50171.00-1.00130
09:44:24171.50172.00171.50-0.50129
09:36:44170.50171.00171.00-1.00128
09:36:37170.50171.00171.00-1.00227
09:34:08170.50171.00171.00-1.00125
09:25:41171.00172.50171.00-1.00124
09:25:20170.50171.00171.00-1.00123
09:24:56171.00172.50171.00-1.00122
09:19:01170.50171.00171.00-1.00121
09:19:01170.50171.00171.00-1.00120
09:18:59171.00171.50171.00-1.00219
09:18:45172.00172.50172.000117
09:16:44172.00173.00172.000316
09:10:27172.00173.00173.00+1.00113
09:10:19172.50173.00172.50+0.50212
09:10:19172.50173.00172.50+0.50110
09:10:19172.50173.00173.00+1.0019
09:07:16172.50173.50173.50+1.5028
09:03:16174.00174.50174.00+2.0016
09:03:16174.00174.50174.00+2.0015
09:02:35173.50175.00173.50+1.5014
09:00:55174.00176.00174.00+2.0013
09:00:04----174.00+2.0022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。