最新張建一：財劃法修法沒有解決問題反而造成很多不合理熱門張建一：財劃法修法沒有解決問題反而造成很多不合理
更新報價

其　陽  (3564) 通信網路業 上櫃 明基友達集團

75.70 ▲+0.60 +0.80% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 258 75.60 5 75.80 1 75.50 76.50 74.30 75.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.6075.8075.70+0.601258
13:30:0075.6075.8075.70+0.6022257
13:22:2475.7075.8075.80+0.701235
13:22:2375.7075.8075.80+0.701234
13:22:0075.6075.7075.70+0.601233
13:21:5675.6075.7075.70+0.601232
13:21:4475.6075.7075.60+0.501231
13:20:4475.6075.7075.60+0.501230
13:17:2975.6075.7075.70+0.605229
13:17:0975.7075.8075.70+0.603224
13:16:1175.6075.7075.70+0.601221
13:16:1175.6075.7075.70+0.601220
13:13:1275.6075.7075.70+0.602219
13:13:1275.6075.7075.70+0.601217
13:10:4875.5075.6075.60+0.503216
13:02:2275.5075.6075.60+0.501213
12:55:3775.4075.6075.60+0.502212
12:55:3775.4075.5075.50+0.402210
12:54:3775.4075.5075.50+0.402208
12:54:3775.5075.6075.50+0.402206
12:54:3375.5075.6075.50+0.401204
12:53:2175.5075.6075.50+0.402203
12:53:1475.5075.6075.50+0.402201
12:50:1875.5075.6075.50+0.401199
12:49:4275.5075.6075.60+0.501198
12:49:4275.5075.6075.50+0.401197
12:47:5675.5075.6075.60+0.501196
12:43:1775.5075.6075.60+0.501195
12:38:5775.6075.8075.60+0.502194
12:38:0875.6075.7075.70+0.602192
12:32:4975.8076.1075.80+0.701190
12:29:4975.6076.1076.10+1.001189
12:27:3675.9076.1075.90+0.803188
12:26:0275.9076.2075.90+0.801185
12:25:3875.9076.2075.90+0.801184
12:25:2775.9076.2075.90+0.801183
12:25:2075.9076.2075.90+0.801182
12:23:0476.0076.2076.20+1.101181
12:23:0476.0076.2076.20+1.101180
12:15:4975.9076.1076.10+1.001179
12:15:1675.9076.1076.10+1.001178
12:13:1276.2076.4076.20+1.101177
12:12:4476.3076.4076.30+1.201176
12:12:2376.3076.4076.30+1.203175
12:11:3376.4076.5076.40+1.301172
12:07:1176.4076.6076.40+1.301171
12:06:5176.4076.7076.40+1.302170
12:06:5176.1076.4076.40+1.303168
12:05:1576.1076.4076.40+1.301165
12:04:4976.0076.3076.40+1.301164
12:04:4976.0076.3076.30+1.201163
12:03:5376.4076.5076.40+1.3010162
12:03:5376.5076.7076.50+1.401152
12:03:1576.2076.4076.40+1.301151
12:02:3276.2076.3076.30+1.201150
12:02:2976.0076.2076.20+1.103149
12:02:2776.1076.2076.10+1.001146
12:00:4376.1076.2076.10+1.001145
11:55:3776.1076.2076.20+1.102144
11:54:2576.0076.1076.10+1.001142
11:54:1975.9076.0076.00+0.908141
11:54:1975.8075.9075.90+0.801133
11:52:5075.8075.9075.90+0.801132
11:52:1675.8075.9075.90+0.801131
11:52:0975.8075.9075.90+0.801130
11:51:5175.7075.8075.80+0.702129
11:51:4875.7075.8075.70+0.602127
11:50:3675.6075.7075.70+0.601125
11:41:2575.5075.7075.70+0.601124
11:41:1675.4075.6075.60+0.503123
11:41:1675.3075.5075.50+0.406120
11:35:2275.3075.5075.30+0.201114
11:31:1275.3075.5075.30+0.201113
11:22:4075.3075.4075.40+0.302112
11:21:5575.1075.3075.30+0.203110
11:03:0774.9075.3075.30+0.201107
10:49:3175.0075.3075.00-0.101106
10:49:3175.0075.3075.00-0.102105
10:49:3175.1075.4075.1002103
10:28:1375.6075.7075.60+0.501101
10:27:5475.0075.6075.60+0.501100
10:19:2774.9075.0075.00-0.10199
10:17:5075.0075.5075.00-0.10398
10:14:0875.2075.6075.20+0.10495
09:58:1775.3075.8075.20+0.10291
09:58:1775.3075.8075.30+0.20289
09:57:4675.3075.6075.60+0.50187
09:56:4175.3075.5075.50+0.40386
09:53:5375.2075.4075.40+0.30183
09:53:5375.2075.4075.40+0.30182
09:53:1675.2075.4075.20+0.10181
09:48:4175.2075.3075.30+0.20180
09:47:3375.2075.3075.20+0.10179
09:44:3375.0075.3075.30+0.20178
09:43:3574.9075.3075.30+0.20177
09:43:2774.9075.0075.00-0.10176
09:40:1074.8075.0074.80-0.30175
09:39:3874.8075.0074.80-0.30174
09:37:1775.0075.3075.00-0.10273
09:30:5675.0075.3075.00-0.10171
09:30:5675.0075.3075.00-0.10170
09:30:5675.2075.4075.20+0.10169
09:30:5675.3075.5075.30+0.20168
09:21:5575.0075.1075.100167
09:19:5274.7075.0075.00-0.10166
09:19:5274.7075.0075.00-0.10265
09:18:4574.7075.0075.00-0.10163
09:15:3075.0075.1075.00-0.10162
09:14:4774.8075.0075.00-0.10261
09:14:4774.8075.0075.00-0.10159
09:14:1674.5074.8074.80-0.30258
09:13:5074.3074.8074.30-0.80156
09:13:4474.3074.8074.30-0.80155
09:13:4174.2074.5074.50-0.60154
09:13:4174.3074.6074.30-0.80253
09:13:3974.4074.5074.40-0.70151
09:13:3274.5074.6074.50-0.60150
09:13:3274.5074.6074.50-0.60249
09:12:4574.6074.7074.60-0.50147
09:12:4574.6074.7074.60-0.50146
09:09:2674.8074.9074.80-0.30245
09:07:2374.9075.1074.90-0.20143
09:07:2375.0075.1075.00-0.10242
09:07:2375.0075.1075.00-0.10140
09:05:4175.0075.1075.00-0.10239
09:05:2475.1075.4075.100137
09:04:0175.0075.1075.00-0.10136
09:03:1475.1075.3075.100335
09:03:1475.2075.3075.20+0.10132
09:01:3775.3075.6075.30+0.20631
09:01:3775.4075.6075.40+0.30125
09:01:0975.4075.6075.40+0.30624
09:01:0975.4075.6075.60+0.50118
09:00:4675.4075.5075.50+0.40217
09:00:4675.4075.5075.50+0.40615
09:00:4675.4075.5075.50+0.4019
09:00:09----75.50+0.4088
　
更多
加密貨幣
比特幣BTC 97980.13 3,295.78 3.48%
以太幣ETH 3486.34 70.60 2.07%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.54 3.25 0.71%
萊特幣LTC 107.83 1.29 1.21%
卡達幣ADA 0.917919 -0.01 -0.68%
波場幣TRX 0.256352 0.00 1.67%
恆星幣XLM 0.385924 0.02 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。