最新蔡明忠：AI把台灣推上世界舞台明年經濟也會很好熱門壽險業備戰接軌今年增資發債估達2000億歷年次高

更新報價

聯合再生 (3576) 光電業上市

7.54 ▼-0.02 -0.26% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.02	13,532	7.54	49	7.55	4	7.60	7.69	7.40	7.56

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.54	7.55	7.54	-0.02	14	13532
13:30:00	7.53	7.55	7.54	-0.02	2834	13518
13:24:57	7.63	7.64	7.64	+0.08	1	10684
13:24:55	7.63	7.64	7.64	+0.08	1	10683
13:24:53	7.63	7.64	7.64	+0.08	2	10682
13:24:40	7.63	7.64	7.64	+0.08	1	10680
13:24:38	7.63	7.64	7.63	+0.07	8	10679
13:24:24	7.63	7.65	7.63	+0.07	1	10671
13:24:22	7.64	7.65	7.63	+0.07	1	10670
13:24:22	7.64	7.65	7.64	+0.08	1	10669
13:24:20	7.63	7.64	7.64	+0.08	1	10668
13:24:20	7.63	7.64	7.64	+0.08	2	10667
13:24:15	7.64	7.65	7.64	+0.08	3	10665
13:24:12	7.64	7.65	7.65	+0.09	5	10662
13:24:10	7.63	7.64	7.64	+0.08	2	10657
13:24:10	7.63	7.64	7.64	+0.08	1	10655
13:24:10	7.63	7.64	7.64	+0.08	5	10654
13:24:07	7.63	7.64	7.64	+0.08	5	10649
13:24:04	7.62	7.63	7.63	+0.07	2	10644
13:24:02	7.62	7.63	7.63	+0.07	3	10642
13:23:57	7.62	7.63	7.63	+0.07	5	10639
13:23:52	7.62	7.63	7.63	+0.07	1	10634
13:23:45	7.61	7.62	7.62	+0.06	21	10633
13:23:36	7.61	7.62	7.62	+0.06	1	10612
13:23:32	7.61	7.62	7.62	+0.06	1	10611
13:23:17	7.61	7.62	7.62	+0.06	1	10610
13:23:16	7.61	7.62	7.61	+0.05	2	10609
13:23:02	7.60	7.61	7.61	+0.05	1	10607
13:22:50	7.59	7.61	7.59	+0.03	3	10606
13:22:47	7.59	7.61	7.61	+0.05	1	10603
13:22:35	7.59	7.61	7.59	+0.03	2	10602
13:22:32	7.59	7.61	7.61	+0.05	2	10600
13:22:17	7.58	7.61	7.61	+0.05	1	10598
13:22:15	7.58	7.61	7.61	+0.05	2	10597
13:22:15	7.60	7.61	7.58	+0.02	4	10595
13:22:15	7.60	7.61	7.59	+0.03	25	10591
13:22:15	7.60	7.61	7.60	+0.04	1	10566
13:22:14	7.60	7.61	7.60	+0.04	1	10565
13:21:52	7.59	7.60	7.60	+0.04	3	10564
13:21:47	7.59	7.60	7.60	+0.04	4	10561
13:21:36	7.59	7.60	7.60	+0.04	30	10557
13:21:36	7.59	7.60	7.60	+0.04	10	10527
13:21:29	7.59	7.60	7.60	+0.04	27	10517
13:21:22	7.59	7.60	7.59	+0.03	4	10490
13:21:20	7.59	7.60	7.59	+0.03	1	10486
13:21:18	7.59	7.60	7.59	+0.03	1	10485
13:21:17	7.59	7.60	7.60	+0.04	1	10484
13:21:12	7.59	7.60	7.59	+0.03	2	10483
13:21:03	7.58	7.59	7.59	+0.03	6	10481
13:20:56	7.59	7.60	7.59	+0.03	1	10475
13:20:48	7.58	7.59	7.59	+0.03	4	10474
13:20:48	7.59	7.60	7.59	+0.03	5	10470
13:20:35	7.59	7.60	7.60	+0.04	1	10465
13:20:12	7.58	7.59	7.59	+0.03	16	10464
13:20:12	7.58	7.59	7.58	+0.02	1	10448
13:20:07	7.57	7.58	7.58	+0.02	11	10447
13:20:06	7.57	7.58	7.58	+0.02	20	10436
13:19:54	7.57	7.58	7.58	+0.02	1	10416
13:19:38	7.57	7.58	7.58	+0.02	1	10415
13:19:37	7.57	7.58	7.58	+0.02	1	10414
13:19:29	7.57	7.58	7.57	+0.01	3	10413
13:19:28	7.57	7.58	7.58	+0.02	5	10410
13:18:56	7.58	7.59	7.58	+0.02	1	10405
13:18:46	7.58	7.59	7.58	+0.02	3	10404
13:18:46	7.57	7.58	7.58	+0.02	16	10401
13:18:45	7.57	7.58	7.58	+0.02	3	10385
13:18:44	7.57	7.58	7.57	+0.01	2	10382
13:18:20	7.58	7.59	7.58	+0.02	3	10380
13:18:11	7.58	7.59	7.58	+0.02	7	10377
13:17:46	7.57	7.58	7.58	+0.02	1	10370
13:17:16	7.57	7.58	7.58	+0.02	8	10369
13:17:16	7.57	7.58	7.58	+0.02	2	10361
13:17:01	7.58	7.59	7.58	+0.02	3	10359
13:16:50	7.58	7.59	7.58	+0.02	21	10356
13:16:24	7.59	7.60	7.59	+0.03	11	10335
13:16:07	7.59	7.60	7.60	+0.04	1	10324
13:16:07	7.59	7.60	7.60	+0.04	3	10323
13:15:54	7.60	7.61	7.60	+0.04	5	10320
13:15:47	7.60	7.61	7.60	+0.04	1	10315
13:15:38	7.60	7.61	7.60	+0.04	3	10314
13:15:38	7.59	7.60	7.60	+0.04	1	10311
13:15:36	7.59	7.60	7.60	+0.04	5	10310
13:15:32	7.59	7.60	7.59	+0.03	8	10305
13:15:08	7.60	7.61	7.60	+0.04	2	10297
13:15:01	7.60	7.61	7.60	+0.04	3	10295
13:14:49	7.60	7.61	7.60	+0.04	1	10292
13:14:46	7.60	7.61	7.60	+0.04	1	10291
13:14:40	7.60	7.61	7.60	+0.04	1	10290
13:14:34	7.60	7.61	7.60	+0.04	10	10289
13:14:29	7.60	7.61	7.60	+0.04	2	10279
13:14:13	7.60	7.61	7.60	+0.04	1	10277
13:14:00	7.60	7.61	7.60	+0.04	3	10276
13:14:00	7.60	7.61	7.60	+0.04	5	10273
13:13:36	7.60	7.61	7.60	+0.04	2	10268
13:13:22	7.60	7.61	7.60	+0.04	4	10266
13:13:17	7.60	7.61	7.61	+0.05	1	10262
13:13:13	7.60	7.61	7.60	+0.04	5	10261
13:13:13	7.60	7.61	7.60	+0.04	1	10256
13:12:50	7.61	7.62	7.61	+0.05	11	10255
13:12:39	7.61	7.62	7.61	+0.05	9	10244
13:12:26	7.62	7.63	7.62	+0.06	9	10235
13:12:21	7.62	7.63	7.62	+0.06	2	10226
13:12:15	7.62	7.63	7.62	+0.06	1	10224
13:11:41	7.62	7.63	7.62	+0.06	5	10223
13:11:08	7.62	7.63	7.62	+0.06	2	10218
13:10:56	7.62	7.63	7.62	+0.06	1	10216
13:10:54	7.62	7.63	7.62	+0.06	1	10215
13:10:48	7.62	7.63	7.62	+0.06	1	10214
13:10:45	7.62	7.63	7.63	+0.07	2	10213
13:10:38	7.62	7.63	7.62	+0.06	1	10211
13:10:34	7.62	7.63	7.62	+0.06	5	10210
13:10:34	7.62	7.63	7.62	+0.06	5	10205
13:10:23	7.62	7.63	7.62	+0.06	15	10200
13:10:23	7.62	7.63	7.62	+0.06	5	10185
13:10:21	7.62	7.63	7.62	+0.06	3	10180
13:10:09	7.62	7.63	7.62	+0.06	1	10177
13:09:56	7.62	7.63	7.62	+0.06	3	10176
13:09:15	7.62	7.63	7.62	+0.06	2	10173
13:09:06	7.62	7.63	7.62	+0.06	5	10171
13:09:05	7.62	7.63	7.63	+0.07	1	10166
13:08:54	7.62	7.63	7.62	+0.06	2	10165
13:08:43	7.62	7.63	7.63	+0.07	5	10163
13:08:38	7.62	7.63	7.62	+0.06	3	10158
13:08:28	7.62	7.63	7.63	+0.07	1	10155
13:08:05	7.62	7.63	7.62	+0.06	3	10154
13:07:53	7.62	7.63	7.63	+0.07	1	10151
13:07:33	7.62	7.63	7.63	+0.07	23	10150
13:07:30	7.62	7.63	7.62	+0.06	3	10127
13:07:29	7.62	7.63	7.63	+0.07	1	10124
13:07:25	7.62	7.63	7.62	+0.06	5	10123
13:06:59	7.62	7.63	7.63	+0.07	1	10118
13:06:58	7.62	7.63	7.62	+0.06	3	10117
13:06:34	7.62	7.63	7.63	+0.07	12	10114
13:06:23	7.62	7.63	7.63	+0.07	2	10102
13:06:18	7.63	7.64	7.63	+0.07	27	10100
13:06:17	7.63	7.64	7.64	+0.08	1	10073
13:06:08	7.63	7.64	7.64	+0.08	2	10072
13:05:59	7.63	7.64	7.64	+0.08	4	10070
13:05:22	7.63	7.64	7.64	+0.08	5	10066
13:05:15	7.63	7.64	7.63	+0.07	2	10061
13:05:11	7.63	7.64	7.64	+0.08	1	10059
13:04:57	7.63	7.64	7.64	+0.08	3	10058
13:04:50	7.64	7.65	7.64	+0.08	2	10055
13:04:49	7.63	7.64	7.64	+0.08	2	10053
13:04:47	7.63	7.64	7.64	+0.08	2	10051
13:04:39	7.64	7.65	7.64	+0.08	1	10049
13:04:29	7.63	7.65	7.65	+0.09	1	10048
13:04:21	7.64	7.65	7.64	+0.08	1	10047
13:04:20	7.64	7.65	7.64	+0.08	1	10046
13:04:13	7.64	7.65	7.64	+0.08	3	10045
13:04:12	7.63	7.64	7.64	+0.08	6	10042
13:03:19	7.63	7.65	7.65	+0.09	1	10036
13:03:15	7.62	7.63	7.63	+0.07	2	10035
13:02:56	7.63	7.65	7.63	+0.07	3	10033
13:02:46	7.63	7.65	7.63	+0.07	10	10030
13:02:20	7.62	7.65	7.65	+0.09	16	10020
13:02:20	7.62	7.63	7.63	+0.07	35	10004
13:02:20	7.62	7.63	7.63	+0.07	20	9969
13:02:16	7.64	7.65	7.63	+0.07	2	9949
13:02:16	7.64	7.65	7.64	+0.08	3	9947
13:02:15	7.64	7.65	7.64	+0.08	4	9944
13:02:02	7.63	7.64	7.64	+0.08	8	9940
13:01:59	7.63	7.64	7.64	+0.08	2	9932
13:01:44	7.63	7.65	7.65	+0.09	1	9930
13:01:19	7.62	7.64	7.64	+0.08	22	9929
13:01:19	7.62	7.63	7.64	+0.08	9	9907
13:01:19	7.62	7.63	7.63	+0.07	1	9898
13:01:09	7.62	7.63	7.63	+0.07	17	9897
13:01:08	7.62	7.63	7.62	+0.06	1	9880
13:01:06	7.62	7.63	7.62	+0.06	7	9879
13:00:54	7.61	7.62	7.62	+0.06	30	9872
13:00:54	7.61	7.62	7.62	+0.06	4	9842
12:59:23	7.60	7.62	7.62	+0.06	20	9838
12:59:23	7.60	7.61	7.61	+0.05	1	9818
12:58:54	7.60	7.61	7.60	+0.04	10	9817
12:58:52	7.60	7.61	7.61	+0.05	3	9807
12:58:52	7.60	7.61	7.61	+0.05	1	9804
12:58:52	7.60	7.61	7.61	+0.05	10	9803
12:58:43	7.60	7.61	7.60	+0.04	3	9793
12:57:48	7.60	7.61	7.61	+0.05	5	9790
12:57:34	7.59	7.61	7.61	+0.05	1	9785
12:57:19	7.60	7.61	7.61	+0.05	1	9784
12:57:13	7.59	7.60	7.60	+0.04	1	9783
12:56:44	7.60	7.61	7.59	+0.03	1	9782
12:56:44	7.60	7.61	7.60	+0.04	1	9781
12:56:38	7.59	7.60	7.60	+0.04	1	9780
12:56:36	7.59	7.60	7.60	+0.04	1	9779
12:56:34	7.59	7.60	7.60	+0.04	1	9778
12:56:34	7.60	7.61	7.60	+0.04	3	9777
12:56:26	7.60	7.61	7.60	+0.04	7	9774
12:56:15	7.60	7.61	7.60	+0.04	10	9767
12:55:38	7.60	7.62	7.60	+0.04	5	9757
12:54:52	7.60	7.61	7.60	+0.04	6	9752
12:54:52	7.60	7.61	7.61	+0.05	3	9746
12:53:52	7.60	7.61	7.61	+0.05	3	9743
12:53:13	7.61	7.62	7.61	+0.05	1	9740
12:52:02	7.61	7.62	7.61	+0.05	3	9739
12:52:01	7.61	7.62	7.62	+0.06	1	9736
12:51:18	7.61	7.63	7.60	+0.04	8	9735
12:51:18	7.61	7.63	7.61	+0.05	2	9727
12:50:19	7.62	7.63	7.62	+0.06	2	9725
12:50:14	7.62	7.63	7.63	+0.07	4	9723
12:50:09	7.62	7.63	7.62	+0.06	1	9719
12:49:45	7.61	7.62	7.62	+0.06	1	9718
12:49:27	7.62	7.63	7.62	+0.06	3	9717
12:49:18	7.62	7.63	7.62	+0.06	2	9714
12:48:55	7.62	7.63	7.62	+0.06	2	9712
12:46:23	7.62	7.63	7.62	+0.06	1	9710
12:46:20	7.61	7.62	7.63	+0.07	5	9709
12:46:20	7.61	7.62	7.62	+0.06	8	9704
12:45:59	7.61	7.62	7.62	+0.06	3	9696
12:45:35	7.61	7.62	7.62	+0.06	4	9693
12:45:31	7.61	7.62	7.62	+0.06	1	9689
12:45:28	7.61	7.62	7.62	+0.06	1	9688
12:45:11	7.61	7.62	7.62	+0.06	6	9687
12:45:07	7.61	7.62	7.62	+0.06	1	9681
12:44:40	7.61	7.62	7.61	+0.05	1	9680
12:43:12	7.60	7.61	7.61	+0.05	1	9679
12:43:00	7.60	7.61	7.61	+0.05	10	9678
12:41:46	7.60	7.61	7.60	+0.04	3	9668
12:41:46	7.59	7.60	7.60	+0.04	6	9665
12:41:19	7.58	7.60	7.60	+0.04	1	9659
12:41:02	7.60	7.61	7.60	+0.04	1	9658
12:40:44	7.59	7.60	7.60	+0.04	4	9657
12:39:50	7.58	7.60	7.60	+0.04	4	9653
12:39:42	7.60	7.61	7.60	+0.04	1	9649
12:39:28	7.60	7.61	7.60	+0.04	1	9648
12:39:19	7.58	7.59	7.59	+0.03	7	9647
12:39:18	7.59	7.61	7.59	+0.03	3	9640
12:39:00	7.59	7.61	7.59	+0.03	2	9637
12:38:49	7.59	7.61	7.59	+0.03	1	9635
12:38:36	7.59	7.61	7.59	+0.03	4	9634
12:38:36	7.59	7.60	7.60	+0.04	3	9630
12:38:36	7.57	7.59	7.59	+0.03	22	9627
12:38:30	7.57	7.59	7.59	+0.03	5	9605
12:38:28	7.57	7.58	7.59	+0.03	4	9600
12:38:28	7.57	7.58	7.58	+0.02	2	9596
12:38:25	7.57	7.59	7.57	+0.01	2	9594
12:37:21	7.57	7.59	7.57	+0.01	4	9592
12:36:50	7.56	7.59	7.56	0	2	9588
12:36:41	7.58	7.59	7.58	+0.02	2	9586
12:36:40	7.56	7.57	7.58	+0.02	12	9584
12:36:40	7.56	7.57	7.57	+0.01	8	9572
12:36:29	7.56	7.58	7.58	+0.02	1	9564
12:34:45	7.56	7.58	7.56	0	1	9563
12:34:45	7.55	7.56	7.56	0	4	9562
12:34:39	7.55	7.56	7.56	0	5	9558
12:34:20	7.56	7.58	7.56	0	2	9553
12:34:16	7.56	7.58	7.56	0	3	9551
12:34:04	7.55	7.56	7.56	0	1	9548
12:33:59	7.56	7.57	7.56	0	2	9547
12:32:57	7.54	7.56	7.56	0	1	9545
12:32:40	7.54	7.56	7.57	+0.01	6	9544
12:32:40	7.54	7.56	7.56	0	9	9538
12:31:43	7.55	7.57	7.53	-0.03	10	9529
12:31:43	7.55	7.57	7.54	-0.02	23	9519
12:31:43	7.55	7.57	7.55	-0.01	17	9496
12:31:22	7.55	7.56	7.56	0	8	9479
12:31:09	7.55	7.56	7.55	-0.01	2	9471
12:31:09	7.55	7.56	7.55	-0.01	10	9469
12:30:30	7.55	7.56	7.56	0	1	9459
12:30:29	7.55	7.57	7.57	+0.01	1	9458
12:30:24	7.56	7.57	7.55	-0.01	7	9457
12:30:24	7.56	7.57	7.56	0	3	9450
12:29:13	7.55	7.59	7.59	+0.03	1	9447
12:28:40	7.58	7.59	7.58	+0.02	1	9446
12:28:32	7.55	7.56	7.56	0	9	9445
12:28:31	7.58	7.59	7.56	0	4	9436
12:28:31	7.58	7.59	7.57	+0.01	11	9432
12:28:31	7.58	7.59	7.58	+0.02	12	9421
12:28:29	7.58	7.59	7.58	+0.02	3	9409
12:27:54	7.59	7.60	7.59	+0.03	17	9406
12:27:54	7.59	7.60	7.59	+0.03	2	9389
12:27:30	7.59	7.60	7.60	+0.04	3	9387
12:27:18	7.59	7.60	7.59	+0.03	5	9384
12:27:06	7.60	7.61	7.60	+0.04	1	9379
12:27:03	7.60	7.61	7.60	+0.04	3	9378
12:26:40	7.60	7.61	7.60	+0.04	11	9375
12:26:40	7.60	7.61	7.60	+0.04	12	9364
12:26:34	7.60	7.61	7.60	+0.04	2	9352
12:26:28	7.60	7.61	7.60	+0.04	23	9350
12:26:20	7.60	7.61	7.60	+0.04	8	9327
12:26:08	7.60	7.61	7.60	+0.04	3	9319
12:25:35	7.60	7.61	7.60	+0.04	2	9316
12:25:10	7.60	7.61	7.60	+0.04	1	9314
12:25:03	7.60	7.61	7.60	+0.04	3	9313
12:25:00	7.60	7.61	7.60	+0.04	4	9310
12:25:00	7.60	7.61	7.60	+0.04	2	9306
12:24:24	7.60	7.61	7.60	+0.04	9	9304
12:24:23	7.60	7.61	7.60	+0.04	15	9295
12:24:07	7.60	7.61	7.60	+0.04	1	9280
12:23:51	7.60	7.61	7.60	+0.04	20	9279
12:23:34	7.62	7.63	7.62	+0.06	1	9259
12:23:32	7.61	7.62	7.61	+0.05	8	9258
12:23:31	7.61	7.62	7.62	+0.06	1	9250
12:22:53	7.60	7.61	7.61	+0.05	1	9249
12:22:53	7.60	7.62	7.62	+0.06	1	9248
12:22:44	7.60	7.62	7.62	+0.06	1	9247
12:20:02	7.60	7.64	7.60	+0.04	1	9246
12:19:44	7.62	7.64	7.60	+0.04	8	9245
12:19:44	7.62	7.64	7.61	+0.05	10	9237
12:19:44	7.62	7.64	7.62	+0.06	2	9227
12:18:40	7.61	7.62	7.62	+0.06	4	9225
12:18:24	7.62	7.63	7.62	+0.06	6	9221
12:18:01	7.63	7.64	7.63	+0.07	1	9215
12:18:01	7.62	7.63	7.63	+0.07	15	9214
12:17:53	7.62	7.63	7.63	+0.07	1	9199
12:17:39	7.63	7.64	7.63	+0.07	9	9198
12:17:22	7.63	7.64	7.63	+0.07	2	9189
12:16:57	7.63	7.64	7.64	+0.08	1	9187
12:16:33	7.63	7.64	7.64	+0.08	1	9186
12:16:33	7.63	7.64	7.64	+0.08	1	9185
12:16:04	7.62	7.63	7.63	+0.07	1	9184
12:15:47	7.63	7.64	7.63	+0.07	1	9183
12:15:37	7.63	7.64	7.63	+0.07	1	9182
12:15:37	7.63	7.64	7.63	+0.07	1	9181
12:14:17	7.63	7.64	7.63	+0.07	1	9180
12:13:30	7.63	7.64	7.64	+0.08	10	9179
12:13:18	7.63	7.64	7.63	+0.07	2	9169
12:13:10	7.63	7.64	7.64	+0.08	1	9167
12:12:29	7.65	7.66	7.64	+0.08	21	9166
12:12:29	7.65	7.66	7.65	+0.09	4	9145
12:12:26	7.65	7.66	7.66	+0.10	4	9141
12:11:09	7.65	7.66	7.65	+0.09	13	9137
12:11:09	7.67	7.68	7.67	+0.11	1	9124
12:11:05	7.66	7.67	7.67	+0.11	2	9123
12:11:03	7.66	7.67	7.66	+0.10	1	9121
12:10:37	7.66	7.68	7.66	+0.10	7	9120
12:10:16	7.66	7.68	7.66	+0.10	5	9113
12:10:16	7.67	7.68	7.67	+0.11	1	9108
12:10:16	7.67	7.68	7.67	+0.11	1	9107
12:10:01	7.67	7.68	7.67	+0.11	3	9106
12:10:01	7.67	7.68	7.68	+0.12	1	9103
12:09:42	7.68	7.69	7.68	+0.12	8	9102
12:09:13	7.67	7.68	7.68	+0.12	2	9094
12:08:24	7.67	7.69	7.67	+0.11	2	9092
12:08:08	7.67	7.69	7.69	+0.13	1	9090
12:07:50	7.67	7.70	7.67	+0.11	4	9089
12:07:50	7.67	7.69	7.69	+0.13	3	9085
12:07:50	7.67	7.69	7.69	+0.13	40	9082
12:07:50	7.67	7.69	7.69	+0.13	2	9042
12:07:44	7.66	7.68	7.68	+0.12	42	9040
12:07:38	7.66	7.67	7.67	+0.11	5	8998
12:07:21	7.66	7.67	7.67	+0.11	20	8993
12:07:14	7.66	7.67	7.66	+0.10	5	8973
12:06:52	7.66	7.67	7.66	+0.10	1	8968
12:06:43	7.66	7.67	7.67	+0.11	1	8967
12:06:24	7.66	7.67	7.67	+0.11	1	8966
12:06:19	7.66	7.67	7.66	+0.10	2	8965
12:06:14	7.66	7.67	7.66	+0.10	4	8963
12:06:14	7.65	7.66	7.66	+0.10	8	8959
12:05:34	7.66	7.67	7.66	+0.10	6	8951
12:04:49	7.66	7.67	7.67	+0.11	4	8945
12:04:32	7.64	7.65	7.65	+0.09	6	8941
12:04:20	7.65	7.67	7.65	+0.09	5	8935
12:03:55	7.66	7.68	7.66	+0.10	5	8930
12:03:27	7.67	7.68	7.67	+0.11	2	8925
12:03:27	7.66	7.67	7.67	+0.11	5	8923
12:03:17	7.65	7.67	7.65	+0.09	7	8918
12:03:17	7.66	7.67	7.66	+0.10	9	8911
12:03:16	7.67	7.68	7.67	+0.11	5	8902
12:02:59	7.66	7.68	7.68	+0.12	2	8897
12:02:54	7.66	7.68	7.66	+0.10	4	8895
12:02:53	7.66	7.68	7.68	+0.12	1	8891
12:02:26	7.68	7.69	7.68	+0.12	1	8890
12:02:26	7.66	7.68	7.68	+0.12	9	8889
12:02:09	7.66	7.68	7.66	+0.10	5	8880
12:02:00	7.66	7.68	7.68	+0.12	2	8875
12:01:52	7.66	7.68	7.68	+0.12	7	8873
12:01:45	7.66	7.68	7.66	+0.10	2	8866
12:01:40	7.66	7.68	7.68	+0.12	1	8864
12:01:37	7.66	7.68	7.68	+0.12	12	8863
12:01:19	7.68	7.69	7.66	+0.10	6	8851
12:01:19	7.68	7.69	7.67	+0.11	2	8845
12:01:19	7.68	7.69	7.68	+0.12	22	8843
12:01:19	7.68	7.69	7.69	+0.13	5	8821
12:01:14	7.68	7.69	7.69	+0.13	5	8816
12:00:59	7.68	7.69	7.69	+0.13	8	8811
12:00:44	7.68	7.69	7.69	+0.13	5	8803
12:00:40	7.68	7.69	7.69	+0.13	1	8798
12:00:37	7.68	7.69	7.69	+0.13	1	8797
12:00:03	7.68	7.69	7.68	+0.12	3	8796
11:59:44	7.66	7.68	7.68	+0.12	1	8793
11:59:33	7.68	7.69	7.68	+0.12	2	8792
11:59:29	7.68	7.69	7.68	+0.12	1	8790
11:59:21	7.68	7.69	7.69	+0.13	1	8789
11:59:18	7.68	7.69	7.68	+0.12	1	8788
11:59:04	7.68	7.69	7.68	+0.12	3	8787
11:59:04	7.66	7.67	7.68	+0.12	14	8784
11:59:04	7.66	7.67	7.67	+0.11	5	8770
11:58:55	7.66	7.67	7.67	+0.11	1	8765
11:58:27	7.66	7.68	7.68	+0.12	1	8764
11:58:23	7.65	7.68	7.68	+0.12	1	8763
11:58:13	7.65	7.68	7.68	+0.12	5	8762
11:58:11	7.65	7.68	7.68	+0.12	1	8757
11:58:00	7.65	7.68	7.68	+0.12	15	8756
11:57:55	7.67	7.68	7.66	+0.10	1	8741
11:57:55	7.67	7.68	7.67	+0.11	2	8740
11:57:55	7.65	7.66	7.67	+0.11	10	8738
11:57:55	7.65	7.66	7.66	+0.10	8	8728
11:57:11	7.65	7.66	7.66	+0.10	2	8720
11:57:09	7.65	7.66	7.66	+0.10	1	8718
11:56:44	7.65	7.66	7.66	+0.10	2	8717
11:56:31	7.65	7.66	7.66	+0.10	2	8715
11:56:25	7.66	7.67	7.66	+0.10	3	8713
11:56:13	7.65	7.66	7.66	+0.10	2	8710
11:56:13	7.65	7.66	7.66	+0.10	1	8708
11:56:12	7.65	7.66	7.66	+0.10	1	8707
11:55:59	7.65	7.66	7.66	+0.10	1	8706
11:55:52	7.65	7.66	7.66	+0.10	1	8705
11:55:47	7.65	7.66	7.66	+0.10	5	8704
11:55:33	7.65	7.66	7.66	+0.10	4	8699
11:55:33	7.65	7.66	7.66	+0.10	1	8695
11:55:24	7.65	7.66	7.66	+0.10	5	8694
11:55:24	7.65	7.66	7.66	+0.10	5	8689
11:55:15	7.65	7.66	7.66	+0.10	27	8684
11:55:15	7.65	7.66	7.66	+0.10	3	8657
11:55:12	7.65	7.66	7.66	+0.10	3	8654
11:54:43	7.65	7.66	7.65	+0.09	10	8651
11:54:30	7.64	7.65	7.65	+0.09	2	8641
11:53:16	7.65	7.66	7.65	+0.09	1	8639
11:53:02	7.65	7.66	7.65	+0.09	4	8638
11:53:02	7.65	7.66	7.65	+0.09	5	8634
11:53:02	7.64	7.65	7.65	+0.09	13	8629
11:53:00	7.64	7.65	7.65	+0.09	1	8616
11:52:33	7.63	7.64	7.64	+0.08	1	8615
11:51:37	7.64	7.65	7.64	+0.08	2	8614
11:51:23	7.64	7.65	7.65	+0.09	3	8612
11:50:58	7.64	7.65	7.65	+0.09	1	8609
11:50:48	7.64	7.65	7.64	+0.08	5	8608
11:50:21	7.65	7.66	7.65	+0.09	1	8603
11:50:02	7.65	7.66	7.65	+0.09	18	8602
11:50:02	7.65	7.66	7.65	+0.09	38	8584
11:50:02	7.65	7.66	7.65	+0.09	30	8546
11:50:00	7.65	7.66	7.66	+0.10	1	8516
11:49:51	7.65	7.66	7.66	+0.10	10	8515
11:49:50	7.65	7.66	7.66	+0.10	1	8505
11:49:32	7.65	7.66	7.66	+0.10	1	8504
11:49:20	7.65	7.66	7.66	+0.10	1	8503
11:49:18	7.65	7.66	7.66	+0.10	1	8502
11:49:05	7.65	7.66	7.66	+0.10	5	8501
11:48:59	7.65	7.66	7.66	+0.10	20	8496
11:48:59	7.65	7.66	7.66	+0.10	1	8476
11:48:55	7.63	7.64	7.65	+0.09	12	8475
11:48:55	7.63	7.64	7.64	+0.08	2	8463
11:48:55	7.63	7.64	7.63	+0.07	2	8461
11:48:29	7.65	7.67	7.65	+0.09	7	8459
11:48:27	7.65	7.67	7.65	+0.09	1	8452
11:47:58	7.65	7.67	7.65	+0.09	3	8451
11:47:58	7.63	7.65	7.65	+0.09	11	8448
11:47:20	7.63	7.65	7.63	+0.07	2	8437
11:46:53	7.65	7.67	7.65	+0.09	3	8435
11:46:02	7.65	7.67	7.65	+0.09	3	8432
11:45:48	7.65	7.67	7.65	+0.09	5	8429
11:45:42	7.66	7.67	7.66	+0.10	3	8424
11:45:24	7.67	7.68	7.67	+0.11	1	8421
11:45:23	7.67	7.68	7.67	+0.11	1	8420
11:45:23	7.67	7.68	7.67	+0.11	1	8419
11:45:23	7.65	7.67	7.67	+0.11	2	8418
11:45:16	7.65	7.67	7.67	+0.11	1	8416
11:45:09	7.65	7.68	7.68	+0.12	5	8415
11:45:06	7.65	7.67	7.67	+0.11	10	8410
11:45:06	7.65	7.67	7.67	+0.11	5	8400
11:45:02	7.63	7.67	7.67	+0.11	5	8395
11:44:52	7.63	7.67	7.63	+0.07	2	8390
11:44:31	7.62	7.66	7.66	+0.10	58	8388
11:44:31	7.62	7.66	7.66	+0.10	40	8330
11:44:31	7.62	7.66	7.66	+0.10	5	8290
11:44:31	7.62	7.66	7.66	+0.10	100	8285
11:44:22	7.62	7.65	7.65	+0.09	74	8185
11:44:22	7.62	7.65	7.65	+0.09	5	8111
11:44:22	7.62	7.64	7.65	+0.09	2	8106
11:44:22	7.62	7.64	7.64	+0.08	3	8104
11:43:53	7.61	7.64	7.64	+0.08	9	8101
11:43:53	7.61	7.63	7.63	+0.07	33	8092
11:43:47	7.60	7.62	7.62	+0.06	1	8059
11:43:47	7.60	7.62	7.62	+0.06	8	8058
11:43:47	7.60	7.61	7.61	+0.05	8	8050
11:43:34	7.59	7.60	7.60	+0.04	17	8042
11:43:34	7.59	7.60	7.60	+0.04	47	8025
11:43:29	7.58	7.59	7.59	+0.03	17	7978
11:43:29	7.57	7.58	7.58	+0.02	12	7961
11:43:22	7.57	7.58	7.57	+0.01	1	7949
11:43:22	7.57	7.58	7.57	+0.01	6	7948
11:43:22	7.54	7.56	7.57	+0.01	3	7942
11:43:22	7.54	7.56	7.56	0	12	7939
11:42:27	7.54	7.56	7.56	0	1	7927
11:42:18	7.54	7.56	7.54	-0.02	4	7926
11:42:15	7.54	7.56	7.54	-0.02	1	7922
11:42:13	7.55	7.56	7.55	-0.01	1	7921
11:42:13	7.54	7.55	7.55	-0.01	5	7920
11:41:42	7.54	7.55	7.54	-0.02	1	7915
11:41:34	7.54	7.55	7.54	-0.02	7	7914
11:40:50	7.54	7.56	7.56	0	1	7907
11:39:50	7.56	7.57	7.56	0	3	7906
11:39:44	7.56	7.57	7.56	0	1	7903
11:39:11	7.56	7.57	7.56	0	3	7902
11:38:16	7.56	7.57	7.56	0	2	7899
11:38:13	7.56	7.57	7.56	0	4	7897
11:38:13	7.54	7.56	7.56	0	3	7893
11:37:46	7.54	7.57	7.57	+0.01	5	7890
11:37:29	7.54	7.57	7.57	+0.01	1	7885
11:37:21	7.54	7.56	7.56	0	10	7884
11:37:19	7.54	7.56	7.56	0	1	7874
11:36:56	7.54	7.56	7.56	0	1	7873
11:36:24	7.54	7.55	7.55	-0.01	10	7872
11:36:21	7.54	7.55	7.55	-0.01	1	7862
11:36:19	7.54	7.55	7.55	-0.01	20	7861
11:35:55	7.54	7.55	7.54	-0.02	6	7841
11:35:55	7.54	7.55	7.55	-0.01	1	7835
11:35:12	7.55	7.57	7.55	-0.01	18	7834
11:35:12	7.55	7.57	7.55	-0.01	1	7816
11:32:38	7.56	7.58	7.56	0	21	7815
11:32:38	7.57	7.58	7.57	+0.01	1	7794
11:32:05	7.57	7.58	7.57	+0.01	1	7793
11:31:59	7.57	7.58	7.57	+0.01	10	7792
11:31:43	7.57	7.58	7.57	+0.01	1	7782
11:31:43	7.56	7.57	7.57	+0.01	10	7781
11:31:34	7.56	7.57	7.57	+0.01	10	7771
11:31:12	7.56	7.57	7.57	+0.01	5	7761
11:30:45	7.56	7.57	7.56	0	2	7756
11:30:42	7.56	7.57	7.57	+0.01	1	7754
11:30:35	7.56	7.57	7.57	+0.01	1	7753
11:30:31	7.56	7.57	7.57	+0.01	6	7752
11:29:58	7.56	7.57	7.57	+0.01	5	7746
11:29:40	7.56	7.57	7.56	0	1	7741
11:29:39	7.56	7.57	7.56	0	2	7740
11:29:38	7.56	7.57	7.56	0	5	7738
11:29:28	7.55	7.56	7.56	0	11	7733
11:29:12	7.55	7.56	7.55	-0.01	1	7722
11:29:10	7.55	7.56	7.55	-0.01	1	7721
11:29:10	7.54	7.55	7.55	-0.01	7	7720
11:28:55	7.55	7.56	7.55	-0.01	1	7713
11:27:56	7.55	7.56	7.55	-0.01	1	7712
11:27:42	7.55	7.56	7.55	-0.01	1	7711
11:27:41	7.53	7.55	7.55	-0.01	10	7710
11:26:53	7.52	7.55	7.52	-0.04	2	7700
11:26:52	7.52	7.53	7.53	-0.03	7	7698
11:26:44	7.52	7.53	7.52	-0.04	2	7691
11:26:43	7.51	7.52	7.52	-0.04	40	7689
11:26:34	7.51	7.52	7.52	-0.04	1	7649
11:26:31	7.51	7.52	7.52	-0.04	1	7648
11:26:27	7.51	7.52	7.52	-0.04	1	7647
11:25:32	7.51	7.52	7.51	-0.05	1	7646
11:22:43	7.49	7.51	7.52	-0.04	6	7645
11:22:43	7.49	7.51	7.51	-0.05	4	7639
11:22:32	7.49	7.50	7.50	-0.06	10	7635
11:22:05	7.49	7.50	7.51	-0.05	10	7625
11:22:05	7.49	7.50	7.50	-0.06	20	7615
11:21:30	7.50	7.51	7.50	-0.06	2	7595
11:20:48	7.50	7.51	7.50	-0.06	1	7593
11:20:48	7.50	7.51	7.50	-0.06	3	7592
11:20:48	7.50	7.51	7.50	-0.06	7	7589
11:20:45	7.50	7.51	7.50	-0.06	14	7582
11:20:15	7.50	7.52	7.50	-0.06	1	7568
11:19:53	7.50	7.52	7.50	-0.06	1	7567
11:19:43	7.50	7.52	7.50	-0.06	1	7566
11:19:36	7.50	7.51	7.50	-0.06	3	7565
11:19:36	7.50	7.51	7.50	-0.06	2	7562
11:19:17	7.50	7.52	7.50	-0.06	4	7560
11:19:17	7.50	7.52	7.50	-0.06	6	7556
11:18:53	7.50	7.52	7.50	-0.06	1	7550
11:18:51	7.50	7.52	7.50	-0.06	1	7549
11:18:41	7.50	7.52	7.50	-0.06	1	7548
11:18:40	7.50	7.52	7.50	-0.06	1	7547
11:18:40	7.50	7.52	7.50	-0.06	2	7546
11:18:26	7.49	7.50	7.50	-0.06	1	7544
11:18:09	7.49	7.50	7.49	-0.07	1	7543
11:17:54	7.49	7.50	7.50	-0.06	1	7542
11:17:18	7.49	7.50	7.50	-0.06	1	7541
11:16:51	7.50	7.52	7.49	-0.07	4	7540
11:16:51	7.50	7.52	7.50	-0.06	1	7536
11:16:09	7.50	7.52	7.49	-0.07	6	7535
11:16:09	7.50	7.52	7.50	-0.06	4	7529
11:14:38	7.49	7.52	7.49	-0.07	5	7525
11:14:35	7.49	7.50	7.50	-0.06	3	7520
11:14:12	7.49	7.50	7.49	-0.07	1	7517
11:14:11	7.49	7.50	7.50	-0.06	1	7516
11:14:02	7.49	7.50	7.50	-0.06	1	7515
11:12:45	7.49	7.50	7.50	-0.06	1	7514
11:12:30	7.50	7.52	7.50	-0.06	3	7513
11:12:23	7.50	7.52	7.50	-0.06	1	7510
11:11:09	7.50	7.52	7.50	-0.06	1	7509
11:11:04	7.50	7.52	7.50	-0.06	16	7508
11:10:59	7.50	7.52	7.52	-0.04	2	7492
11:10:20	7.49	7.52	7.52	-0.04	1	7490
11:10:15	7.52	7.53	7.52	-0.04	1	7489
11:10:08	7.49	7.52	7.52	-0.04	5	7488
11:09:23	7.48	7.50	7.53	-0.03	2	7483
11:09:23	7.48	7.50	7.52	-0.04	26	7481
11:09:23	7.48	7.50	7.50	-0.06	2	7455
11:09:13	7.48	7.50	7.50	-0.06	14	7453
11:09:03	7.48	7.49	7.49	-0.07	16	7439
11:08:42	7.48	7.49	7.48	-0.08	4	7423
11:08:33	7.48	7.49	7.49	-0.07	2	7419
11:08:15	7.48	7.49	7.48	-0.08	1	7417
11:07:51	7.47	7.49	7.47	-0.09	5	7416
11:07:37	7.48	7.49	7.48	-0.08	1	7411
11:07:37	7.46	7.48	7.48	-0.08	1	7410
11:07:36	7.47	7.48	7.46	-0.10	8	7409
11:07:36	7.47	7.48	7.47	-0.09	12	7401
11:07:34	7.47	7.48	7.47	-0.09	3	7389
11:07:33	7.47	7.48	7.48	-0.08	2	7386
11:07:26	7.48	7.49	7.47	-0.09	7	7384
11:07:26	7.48	7.49	7.48	-0.08	13	7377
11:07:22	7.48	7.49	7.49	-0.07	1	7364
11:07:17	7.48	7.49	7.49	-0.07	9	7363
11:06:29	7.48	7.49	7.49	-0.07	1	7354
11:06:24	7.48	7.49	7.49	-0.07	1	7353
11:06:06	7.48	7.49	7.49	-0.07	8	7352
11:05:56	7.48	7.49	7.48	-0.08	2	7344
11:05:32	7.47	7.48	7.48	-0.08	6	7342
11:05:28	7.47	7.48	7.48	-0.08	3	7336
11:05:22	7.47	7.48	7.47	-0.09	2	7333
11:05:19	7.47	7.48	7.47	-0.09	2	7331
11:05:00	7.47	7.48	7.47	-0.09	3	7329
11:04:59	7.48	7.49	7.48	-0.08	1	7326
11:04:30	7.48	7.49	7.48	-0.08	6	7325
11:04:26	7.48	7.49	7.48	-0.08	3	7319
11:04:07	7.48	7.49	7.48	-0.08	1	7316
11:03:54	7.49	7.50	7.49	-0.07	4	7315
11:03:23	7.49	7.50	7.49	-0.07	4	7311
11:03:22	7.49	7.50	7.49	-0.07	8	7307
11:03:22	7.49	7.50	7.49	-0.07	14	7299
11:03:22	7.49	7.50	7.49	-0.07	10	7285
11:03:16	7.49	7.50	7.49	-0.07	1	7275
11:03:00	7.49	7.50	7.49	-0.07	10	7274
11:02:47	7.49	7.50	7.49	-0.07	1	7264
11:02:42	7.49	7.50	7.50	-0.06	1	7263
11:02:23	7.50	7.52	7.50	-0.06	7	7262
11:01:45	7.49	7.52	7.49	-0.07	2	7255
11:00:51	7.49	7.52	7.49	-0.07	1	7253
11:00:47	7.49	7.52	7.49	-0.07	3	7252
11:00:46	7.49	7.52	7.49	-0.07	7	7249
11:00:45	7.50	7.52	7.50	-0.06	134	7242
11:00:45	7.51	7.52	7.51	-0.05	1	7108
11:00:38	7.51	7.52	7.51	-0.05	1	7107
11:00:26	7.50	7.52	7.52	-0.04	1	7106
11:00:15	7.50	7.52	7.52	-0.04	2	7105
11:00:14	7.51	7.52	7.51	-0.05	35	7103
10:58:40	7.52	7.53	7.52	-0.04	1	7068
10:58:36	7.52	7.53	7.52	-0.04	1	7067
10:58:36	7.52	7.53	7.53	-0.03	1	7066
10:58:35	7.52	7.53	7.52	-0.04	4	7065
10:58:35	7.52	7.53	7.52	-0.04	3	7061
10:58:16	7.52	7.53	7.53	-0.03	10	7058
10:58:16	7.52	7.53	7.53	-0.03	1	7048
10:57:54	7.52	7.55	7.55	-0.01	1	7047
10:57:16	7.53	7.55	7.53	-0.03	2	7046
10:56:41	7.51	7.53	7.53	-0.03	5	7044
10:56:28	7.51	7.55	7.51	-0.05	8	7039
10:55:42	7.54	7.57	7.50	-0.06	28	7031
10:55:42	7.54	7.57	7.51	-0.05	2	7003
10:55:42	7.54	7.57	7.52	-0.04	21	7001
10:55:42	7.54	7.57	7.53	-0.03	28	6980
10:55:42	7.54	7.57	7.54	-0.02	21	6952
10:55:35	7.54	7.57	7.54	-0.02	5	6931
10:55:29	7.55	7.57	7.55	-0.01	35	6926
10:55:29	7.55	7.57	7.55	-0.01	5	6891
10:54:31	7.55	7.59	7.59	+0.03	1	6886
10:54:20	7.56	7.59	7.56	0	60	6885
10:54:20	7.56	7.59	7.56	0	1	6825
10:53:32	7.57	7.59	7.57	+0.01	12	6824
10:53:31	7.57	7.59	7.57	+0.01	4	6812
10:52:22	7.57	7.59	7.57	+0.01	40	6808
10:52:22	7.58	7.59	7.58	+0.02	1	6768
10:50:06	7.58	7.59	7.59	+0.03	1	6767
10:50:04	7.58	7.59	7.58	+0.02	7	6766
10:50:04	7.59	7.60	7.59	+0.03	1	6759
10:49:42	7.59	7.60	7.59	+0.03	6	6758
10:49:42	7.59	7.60	7.60	+0.04	1	6752
10:49:01	7.59	7.60	7.60	+0.04	1	6751
10:48:26	7.59	7.60	7.58	+0.02	31	6750
10:48:26	7.59	7.60	7.59	+0.03	9	6719
10:47:48	7.59	7.60	7.60	+0.04	1	6710
10:47:30	7.60	7.61	7.60	+0.04	5	6709
10:47:23	7.61	7.62	7.61	+0.05	5	6704
10:46:44	7.61	7.63	7.63	+0.07	1	6699
10:46:02	7.61	7.63	7.63	+0.07	7	6698
10:45:40	7.60	7.62	7.60	+0.04	5	6691
10:45:36	7.60	7.62	7.60	+0.04	2	6686
10:45:35	7.60	7.62	7.62	+0.06	10	6684
10:45:22	7.61	7.63	7.61	+0.05	1	6674
10:44:53	7.60	7.62	7.63	+0.07	9	6673
10:44:53	7.60	7.62	7.62	+0.06	25	6664
10:44:24	7.61	7.63	7.61	+0.05	8	6639
10:43:57	7.63	7.64	7.63	+0.07	15	6631
10:43:54	7.63	7.64	7.63	+0.07	28	6616
10:43:54	7.61	7.63	7.63	+0.07	12	6588
10:43:26	7.63	7.64	7.63	+0.07	1	6576
10:43:26	7.63	7.64	7.63	+0.07	1	6575
10:43:13	7.63	7.64	7.63	+0.07	1	6574
10:43:11	7.63	7.64	7.63	+0.07	1	6573
10:42:52	7.63	7.64	7.64	+0.08	2	6572
10:42:09	7.63	7.64	7.63	+0.07	1	6570
10:42:01	7.63	7.64	7.64	+0.08	2	6569
10:41:50	7.63	7.64	7.64	+0.08	1	6567
10:41:48	7.63	7.64	7.64	+0.08	5	6566
10:41:37	7.63	7.64	7.64	+0.08	1	6561
10:41:35	7.63	7.64	7.63	+0.07	1	6560
10:41:35	7.63	7.64	7.63	+0.07	1	6559
10:41:28	7.63	7.64	7.64	+0.08	1	6558
10:41:17	7.63	7.64	7.65	+0.09	4	6557
10:41:17	7.63	7.64	7.64	+0.08	1	6553
10:41:16	7.64	7.65	7.64	+0.08	2	6552
10:41:16	7.64	7.65	7.64	+0.08	2	6550
10:41:09	7.63	7.64	7.65	+0.09	4	6548
10:41:09	7.63	7.64	7.64	+0.08	1	6544
10:41:06	7.64	7.65	7.64	+0.08	1	6543
10:41:04	7.64	7.65	7.64	+0.08	4	6542
10:41:04	7.64	7.65	7.65	+0.09	2	6538
10:41:03	7.64	7.65	7.65	+0.09	4	6536
10:40:58	7.63	7.65	7.65	+0.09	4	6532
10:40:55	7.63	7.65	7.65	+0.09	2	6528
10:40:52	7.63	7.65	7.65	+0.09	1	6526
10:40:47	7.60	7.63	7.65	+0.09	4	6525
10:40:47	7.60	7.63	7.64	+0.08	12	6521
10:40:47	7.60	7.63	7.63	+0.07	4	6509
10:40:38	7.61	7.64	7.64	+0.08	1	6505
10:40:37	7.64	7.65	7.64	+0.08	3	6504
10:40:35	7.64	7.65	7.64	+0.08	2	6501
10:40:26	7.61	7.64	7.64	+0.08	1	6499
10:40:24	7.61	7.64	7.64	+0.08	2	6498
10:40:16	7.61	7.64	7.64	+0.08	1	6496
10:40:09	7.64	7.65	7.65	+0.09	35	6495
10:39:58	7.63	7.64	7.64	+0.08	36	6460
10:39:57	7.63	7.64	7.64	+0.08	3	6424
10:39:51	7.63	7.64	7.63	+0.07	8	6421
10:39:42	7.63	7.64	7.63	+0.07	1	6413
10:39:42	7.62	7.63	7.63	+0.07	70	6412
10:39:42	7.60	7.61	7.62	+0.06	128	6342
10:39:42	7.60	7.61	7.61	+0.05	1	6214
10:39:41	7.61	7.62	7.61	+0.05	2	6213
10:39:26	7.60	7.61	7.61	+0.05	6	6211
10:39:26	7.60	7.61	7.61	+0.05	56	6205
10:39:23	7.60	7.61	7.60	+0.04	2	6149
10:39:20	7.59	7.60	7.60	+0.04	5	6147
10:39:07	7.59	7.60	7.60	+0.04	1	6142
10:38:46	7.60	7.61	7.60	+0.04	1	6141
10:38:41	7.60	7.61	7.60	+0.04	1	6140
10:38:38	7.60	7.61	7.59	+0.03	4	6139
10:38:38	7.60	7.61	7.60	+0.04	1	6135
10:38:28	7.60	7.61	7.60	+0.04	1	6134
10:37:53	7.59	7.60	7.60	+0.04	34	6133
10:37:53	7.59	7.60	7.60	+0.04	1	6099
10:37:45	7.58	7.59	7.59	+0.03	21	6098
10:37:15	7.59	7.60	7.59	+0.03	4	6077
10:37:01	7.59	7.60	7.59	+0.03	3	6073
10:36:42	7.59	7.60	7.59	+0.03	2	6070
10:36:35	7.59	7.60	7.59	+0.03	1	6068
10:36:31	7.59	7.60	7.59	+0.03	2	6067
10:36:31	7.59	7.60	7.59	+0.03	4	6065
10:36:18	7.58	7.59	7.59	+0.03	1	6061
10:35:48	7.58	7.59	7.58	+0.02	1	6060
10:35:20	7.59	7.60	7.59	+0.03	14	6059
10:34:42	7.59	7.60	7.59	+0.03	1	6045
10:34:37	7.59	7.60	7.59	+0.03	3	6044
10:34:26	7.59	7.60	7.59	+0.03	1	6041
10:34:07	7.59	7.60	7.59	+0.03	2	6040
10:34:05	7.59	7.60	7.59	+0.03	6	6038
10:33:54	7.59	7.60	7.60	+0.04	3	6032
10:33:53	7.59	7.60	7.59	+0.03	2	6029
10:33:35	7.59	7.60	7.60	+0.04	1	6027
10:33:29	7.59	7.60	7.60	+0.04	3	6026
10:32:09	7.59	7.60	7.60	+0.04	5	6023
10:30:43	7.59	7.61	7.58	+0.02	7	6018
10:30:43	7.59	7.61	7.59	+0.03	3	6011
10:30:31	7.60	7.61	7.60	+0.04	1	6008
10:30:14	7.59	7.60	7.60	+0.04	17	6007
10:30:13	7.59	7.60	7.59	+0.03	1	5990
10:30:12	7.59	7.60	7.59	+0.03	3	5989
10:29:54	7.59	7.60	7.59	+0.03	1	5986
10:29:42	7.59	7.60	7.59	+0.03	1	5985
10:29:41	7.59	7.60	7.59	+0.03	1	5984
10:29:22	7.59	7.60	7.59	+0.03	3	5983
10:28:30	7.60	7.61	7.60	+0.04	3	5980
10:28:05	7.60	7.61	7.61	+0.05	5	5977
10:27:49	7.60	7.61	7.61	+0.05	2	5972
10:27:44	7.60	7.61	7.61	+0.05	1	5970
10:27:39	7.60	7.61	7.60	+0.04	5	5969
10:27:11	7.60	7.61	7.61	+0.05	1	5964
10:27:06	7.60	7.61	7.60	+0.04	1	5963
10:26:41	7.60	7.61	7.60	+0.04	5	5962
10:26:25	7.60	7.61	7.61	+0.05	1	5957
10:26:16	7.59	7.60	7.60	+0.04	2	5956
10:26:02	7.60	7.61	7.60	+0.04	3	5954
10:25:53	7.60	7.61	7.61	+0.05	2	5951
10:24:55	7.60	7.61	7.61	+0.05	11	5949
10:24:41	7.60	7.61	7.60	+0.04	1	5938
10:23:46	7.60	7.61	7.60	+0.04	3	5937
10:23:17	7.60	7.61	7.60	+0.04	6	5934
10:23:04	7.60	7.61	7.60	+0.04	2	5928
10:21:58	7.60	7.61	7.60	+0.04	5	5926
10:21:58	7.60	7.61	7.61	+0.05	1	5921
10:21:05	7.60	7.61	7.60	+0.04	7	5920
10:21:05	7.58	7.60	7.60	+0.04	43	5913
10:19:37	7.60	7.61	7.60	+0.04	5	5870
10:19:37	7.60	7.61	7.60	+0.04	5	5865
10:19:33	7.60	7.61	7.60	+0.04	1	5860
10:18:33	7.59	7.60	7.60	+0.04	19	5859
10:18:28	7.59	7.60	7.60	+0.04	30	5840
10:18:23	7.58	7.60	7.58	+0.02	1	5810
10:18:23	7.58	7.60	7.60	+0.04	1	5809
10:18:20	7.58	7.60	7.58	+0.02	6	5808
10:18:20	7.59	7.60	7.59	+0.03	59	5802
10:18:03	7.60	7.61	7.60	+0.04	1	5743
10:17:53	7.60	7.62	7.60	+0.04	37	5742
10:17:53	7.61	7.62	7.60	+0.04	19	5705
10:17:53	7.61	7.62	7.61	+0.05	1	5686
10:17:52	7.61	7.62	7.61	+0.05	1	5685
10:17:05	7.61	7.62	7.61	+0.05	4	5684
10:16:51	7.61	7.62	7.61	+0.05	4	5680
10:16:46	7.61	7.62	7.61	+0.05	1	5676
10:16:45	7.61	7.62	7.61	+0.05	1	5675
10:16:20	7.61	7.63	7.61	+0.05	8	5674
10:16:19	7.62	7.63	7.61	+0.05	68	5666
10:16:19	7.62	7.63	7.62	+0.06	2	5598
10:16:15	7.62	7.63	7.62	+0.06	1	5596
10:16:00	7.62	7.63	7.62	+0.06	2	5595
10:15:45	7.61	7.63	7.61	+0.05	1	5593
10:15:42	7.62	7.63	7.61	+0.05	1	5592
10:15:42	7.62	7.63	7.62	+0.06	1	5591
10:15:30	7.62	7.63	7.62	+0.06	1	5590
10:15:30	7.62	7.63	7.62	+0.06	2	5589
10:15:30	7.61	7.62	7.62	+0.06	1	5587
10:15:20	7.61	7.62	7.62	+0.06	3	5586
10:15:10	7.62	7.63	7.62	+0.06	1	5583
10:15:04	7.62	7.63	7.62	+0.06	1	5582
10:15:04	7.61	7.62	7.62	+0.06	2	5581
10:14:21	7.61	7.62	7.61	+0.05	1	5579
10:14:14	7.62	7.63	7.62	+0.06	11	5578
10:14:14	7.62	7.63	7.62	+0.06	1	5567
10:13:04	7.62	7.63	7.62	+0.06	1	5566
10:12:58	7.62	7.63	7.62	+0.06	1	5565
10:12:53	7.62	7.63	7.63	+0.07	1	5564
10:12:25	7.62	7.63	7.63	+0.07	1	5563
10:12:07	7.62	7.63	7.63	+0.07	10	5562
10:11:54	7.62	7.63	7.63	+0.07	10	5552
10:11:32	7.61	7.63	7.63	+0.07	1	5542
10:11:32	7.61	7.62	7.62	+0.06	5	5541
10:11:30	7.62	7.63	7.62	+0.06	5	5536
10:11:23	7.62	7.63	7.62	+0.06	1	5531
10:10:48	7.61	7.62	7.62	+0.06	22	5530
10:10:45	7.60	7.61	7.61	+0.05	3	5508
10:10:44	7.60	7.61	7.61	+0.05	2	5505
10:10:37	7.60	7.62	7.62	+0.06	1	5503
10:10:33	7.61	7.62	7.61	+0.05	1	5502
10:10:31	7.61	7.62	7.61	+0.05	2	5501
10:10:26	7.61	7.62	7.61	+0.05	1	5499
10:10:16	7.61	7.62	7.61	+0.05	1	5498
10:10:13	7.61	7.62	7.61	+0.05	1	5497
10:10:02	7.61	7.62	7.61	+0.05	1	5496
10:09:46	7.60	7.61	7.61	+0.05	3	5495
10:09:43	7.60	7.61	7.61	+0.05	1	5492
10:09:40	7.61	7.62	7.61	+0.05	3	5491
10:09:38	7.61	7.62	7.61	+0.05	2	5488
10:09:37	7.61	7.62	7.61	+0.05	4	5486
10:09:15	7.62	7.63	7.62	+0.06	7	5482
10:08:39	7.62	7.63	7.62	+0.06	2	5475
10:08:14	7.61	7.62	7.62	+0.06	9	5473
10:08:03	7.62	7.63	7.62	+0.06	1	5464
10:07:19	7.62	7.63	7.62	+0.06	3	5463
10:07:09	7.62	7.63	7.62	+0.06	1	5460
10:07:01	7.62	7.63	7.62	+0.06	1	5459
10:06:59	7.62	7.63	7.63	+0.07	1	5458
10:06:51	7.62	7.63	7.63	+0.07	1	5457
10:06:45	7.62	7.63	7.62	+0.06	10	5456
10:06:45	7.63	7.64	7.63	+0.07	2	5446
10:06:44	7.63	7.64	7.64	+0.08	1	5444
10:06:34	7.63	7.64	7.64	+0.08	1	5443
10:06:24	7.62	7.63	7.63	+0.07	10	5442
10:06:14	7.63	7.64	7.63	+0.07	1	5432
10:06:12	7.62	7.63	7.63	+0.07	1	5431
10:06:04	7.62	7.63	7.63	+0.07	1	5430
10:06:03	7.63	7.64	7.63	+0.07	1	5429
10:06:00	7.63	7.64	7.63	+0.07	1	5428
10:06:00	7.63	7.64	7.63	+0.07	1	5427
10:05:59	7.63	7.64	7.63	+0.07	1	5426
10:05:47	7.63	7.64	7.63	+0.07	2	5425
10:05:45	7.63	7.64	7.63	+0.07	1	5423
10:05:42	7.62	7.63	7.63	+0.07	2	5422
10:05:35	7.62	7.63	7.63	+0.07	5	5420
10:05:20	7.63	7.64	7.63	+0.07	1	5415
10:05:10	7.63	7.64	7.63	+0.07	1	5414
10:05:10	7.62	7.63	7.63	+0.07	3	5413
10:05:01	7.62	7.63	7.63	+0.07	1	5410
10:04:49	7.61	7.63	7.63	+0.07	1	5409
10:04:46	7.63	7.64	7.63	+0.07	2	5408
10:04:15	7.63	7.64	7.63	+0.07	3	5406
10:04:15	7.63	7.64	7.63	+0.07	2	5403
10:04:12	7.64	7.65	7.64	+0.08	5	5401
10:04:04	7.64	7.65	7.64	+0.08	1	5396
10:04:00	7.64	7.65	7.65	+0.09	3	5395
10:03:59	7.64	7.65	7.65	+0.09	10	5392
10:03:58	7.64	7.65	7.65	+0.09	10	5382
10:03:58	7.64	7.65	7.64	+0.08	5	5372
10:03:53	7.64	7.65	7.64	+0.08	1	5367
10:03:53	7.64	7.65	7.64	+0.08	1	5366
10:03:43	7.64	7.65	7.64	+0.08	1	5365
10:03:43	7.63	7.64	7.64	+0.08	8	5364
10:03:37	7.63	7.64	7.64	+0.08	1	5356
10:03:35	7.64	7.65	7.64	+0.08	1	5355
10:03:35	7.64	7.65	7.64	+0.08	1	5354
10:03:34	7.64	7.65	7.64	+0.08	2	5353
10:03:34	7.63	7.64	7.64	+0.08	1	5351
10:03:29	7.64	7.65	7.64	+0.08	1	5350
10:03:28	7.64	7.65	7.64	+0.08	1	5349
10:03:26	7.64	7.65	7.64	+0.08	1	5348
10:03:25	7.64	7.65	7.64	+0.08	1	5347
10:03:22	7.63	7.64	7.64	+0.08	11	5346
10:03:20	7.63	7.64	7.64	+0.08	1	5335
10:03:09	7.63	7.64	7.64	+0.08	1	5334
10:02:51	7.63	7.64	7.64	+0.08	29	5333
10:02:51	7.62	7.63	7.63	+0.07	3	5304
10:02:44	7.62	7.63	7.63	+0.07	15	5301
10:02:43	7.61	7.62	7.62	+0.06	46	5286
10:02:37	7.61	7.62	7.61	+0.05	4	5240
10:02:37	7.61	7.62	7.62	+0.06	5	5236
10:02:10	7.61	7.63	7.63	+0.07	2	5231
10:01:59	7.61	7.63	7.63	+0.07	2	5229
10:01:54	7.61	7.63	7.63	+0.07	2	5227
10:01:53	7.61	7.63	7.61	+0.05	1	5225
10:01:43	7.61	7.62	7.63	+0.07	4	5224
10:01:43	7.61	7.62	7.62	+0.06	6	5220
10:01:36	7.59	7.61	7.61	+0.05	10	5214
10:01:34	7.59	7.61	7.61	+0.05	1	5204
10:01:06	7.60	7.62	7.60	+0.04	11	5203
10:01:06	7.61	7.62	7.61	+0.05	1	5192
10:00:35	7.60	7.62	7.62	+0.06	1	5191
10:00:07	7.61	7.62	7.61	+0.05	2	5190
10:00:01	7.61	7.62	7.62	+0.06	1	5188
09:59:55	7.61	7.62	7.62	+0.06	1	5187
09:59:50	7.61	7.62	7.62	+0.06	1	5186
09:59:49	7.61	7.62	7.62	+0.06	2	5185
09:59:46	7.61	7.62	7.62	+0.06	1	5183
09:59:37	7.61	7.62	7.62	+0.06	6	5182
09:59:22	7.60	7.61	7.61	+0.05	2	5176
09:59:10	7.60	7.61	7.61	+0.05	18	5174
09:58:59	7.59	7.60	7.60	+0.04	1	5156
09:58:29	7.59	7.60	7.60	+0.04	21	5155
09:58:23	7.59	7.60	7.60	+0.04	1	5134
09:58:19	7.59	7.60	7.60	+0.04	45	5133
09:58:07	7.59	7.60	7.60	+0.04	1	5088
09:57:17	7.59	7.60	7.59	+0.03	1	5087
09:57:16	7.59	7.60	7.59	+0.03	2	5086
09:57:13	7.57	7.59	7.59	+0.03	11	5084
09:57:07	7.58	7.59	7.58	+0.02	4	5073
09:57:07	7.58	7.59	7.58	+0.02	1	5069
09:56:37	7.58	7.59	7.58	+0.02	3	5068
09:56:23	7.57	7.58	7.58	+0.02	3	5065
09:56:06	7.58	7.59	7.58	+0.02	5	5062
09:55:39	7.58	7.59	7.58	+0.02	1	5057
09:55:37	7.58	7.59	7.58	+0.02	2	5056
09:55:22	7.58	7.59	7.58	+0.02	1	5054
09:54:48	7.58	7.60	7.58	+0.02	11	5053
09:54:42	7.58	7.60	7.60	+0.04	2	5042
09:54:28	7.58	7.60	7.58	+0.02	2	5040
09:54:27	7.57	7.58	7.58	+0.02	8	5038
09:54:21	7.58	7.60	7.58	+0.02	6	5030
09:54:10	7.58	7.60	7.58	+0.02	1	5024
09:54:09	7.58	7.60	7.58	+0.02	3	5023
09:53:51	7.59	7.60	7.59	+0.03	11	5020
09:53:32	7.58	7.59	7.59	+0.03	1	5009
09:53:23	7.59	7.61	7.59	+0.03	1	5008
09:53:09	7.59	7.60	7.59	+0.03	3	5007
09:53:09	7.58	7.59	7.59	+0.03	2	5004
09:52:57	7.58	7.60	7.60	+0.04	8	5002
09:52:55	7.59	7.60	7.59	+0.03	3	4994
09:52:49	7.59	7.60	7.60	+0.04	1	4991
09:52:46	7.59	7.60	7.60	+0.04	5	4990
09:52:33	7.60	7.61	7.60	+0.04	1	4985
09:52:33	7.60	7.61	7.60	+0.04	3	4984
09:52:33	7.60	7.61	7.61	+0.05	3	4981
09:52:21	7.60	7.62	7.60	+0.04	3	4978
09:52:21	7.60	7.62	7.62	+0.06	5	4975
09:51:59	7.60	7.63	7.60	+0.04	4	4970
09:51:59	7.60	7.63	7.60	+0.04	10	4966
09:51:42	7.60	7.63	7.60	+0.04	1	4956
09:51:24	7.60	7.63	7.64	+0.08	1	4955
09:51:24	7.60	7.63	7.63	+0.07	4	4954
09:51:18	7.62	7.63	7.62	+0.06	1	4950
09:51:14	7.62	7.63	7.62	+0.06	1	4949
09:51:14	7.60	7.62	7.62	+0.06	8	4948
09:51:14	7.60	7.61	7.61	+0.05	3	4940
09:51:09	7.60	7.61	7.61	+0.05	1	4937
09:50:56	7.59	7.61	7.61	+0.05	1	4936
09:50:47	7.58	7.60	7.60	+0.04	45	4935
09:50:47	7.58	7.59	7.59	+0.03	1	4890
09:50:38	7.58	7.60	7.58	+0.02	4	4889
09:50:32	7.58	7.59	7.59	+0.03	9	4885
09:50:32	7.57	7.58	7.58	+0.02	2	4876
09:50:26	7.57	7.58	7.58	+0.02	4	4874
09:50:26	7.57	7.58	7.58	+0.02	1	4870
09:50:25	7.57	7.58	7.58	+0.02	1	4869
09:50:19	7.58	7.59	7.58	+0.02	4	4868
09:50:12	7.58	7.59	7.59	+0.03	2	4864
09:50:11	7.58	7.59	7.58	+0.02	7	4862
09:50:04	7.58	7.59	7.58	+0.02	1	4855
09:49:33	7.57	7.58	7.58	+0.02	2	4854
09:49:28	7.58	7.59	7.58	+0.02	1	4852
09:48:59	7.57	7.58	7.58	+0.02	4	4851
09:48:57	7.57	7.58	7.58	+0.02	20	4847
09:48:21	7.58	7.59	7.58	+0.02	5	4827
09:48:12	7.58	7.59	7.58	+0.02	1	4822
09:48:12	7.58	7.59	7.59	+0.03	1	4821
09:47:55	7.58	7.59	7.59	+0.03	5	4820
09:47:54	7.58	7.59	7.59	+0.03	5	4815
09:47:46	7.59	7.60	7.59	+0.03	1	4810
09:47:46	7.59	7.60	7.59	+0.03	4	4809
09:47:46	7.59	7.60	7.59	+0.03	1	4805
09:47:34	7.58	7.59	7.59	+0.03	5	4804
09:47:28	7.58	7.59	7.59	+0.03	5	4799
09:47:09	7.58	7.59	7.59	+0.03	10	4794
09:47:00	7.59	7.60	7.59	+0.03	4	4784
09:46:54	7.59	7.60	7.60	+0.04	1	4780
09:46:45	7.57	7.59	7.59	+0.03	8	4779
09:46:27	7.57	7.59	7.59	+0.03	1	4771
09:46:27	7.57	7.59	7.59	+0.03	30	4770
09:46:10	7.58	7.60	7.58	+0.02	10	4740
09:46:10	7.58	7.60	7.58	+0.02	3	4730
09:46:04	7.59	7.60	7.59	+0.03	3	4727
09:45:56	7.59	7.60	7.60	+0.04	1	4724
09:45:39	7.59	7.60	7.59	+0.03	1	4723
09:45:31	7.60	7.62	7.60	+0.04	53	4722
09:45:31	7.60	7.62	7.62	+0.06	5	4669
09:45:27	7.61	7.62	7.61	+0.05	3	4664
09:45:16	7.61	7.63	7.63	+0.07	2	4661
09:44:58	7.61	7.63	7.63	+0.07	2	4659
09:44:54	7.61	7.63	7.63	+0.07	1	4657
09:44:43	7.61	7.63	7.63	+0.07	1	4656
09:44:33	7.62	7.63	7.62	+0.06	1	4655
09:44:30	7.62	7.63	7.63	+0.07	10	4654
09:44:29	7.60	7.62	7.62	+0.06	4	4644
09:44:19	7.60	7.62	7.62	+0.06	10	4640
09:44:16	7.61	7.62	7.61	+0.05	1	4630
09:44:04	7.61	7.62	7.61	+0.05	10	4629
09:43:51	7.60	7.61	7.61	+0.05	12	4619
09:43:22	7.61	7.63	7.61	+0.05	4	4607
09:43:10	7.62	7.63	7.62	+0.06	4	4603
09:43:01	7.62	7.63	7.61	+0.05	2	4599
09:43:01	7.62	7.63	7.62	+0.06	3	4597
09:42:54	7.62	7.63	7.63	+0.07	3	4594
09:42:53	7.62	7.63	7.63	+0.07	5	4591
09:42:51	7.62	7.63	7.63	+0.07	2	4586
09:42:50	7.62	7.63	7.63	+0.07	1	4584
09:42:47	7.62	7.63	7.63	+0.07	1	4583
09:42:43	7.62	7.63	7.63	+0.07	1	4582
09:42:36	7.61	7.63	7.63	+0.07	20	4581
09:42:34	7.61	7.63	7.63	+0.07	1	4561
09:42:31	7.61	7.63	7.63	+0.07	10	4560
09:42:18	7.60	7.64	7.64	+0.08	10	4550
09:42:12	7.60	7.64	7.64	+0.08	3	4540
09:42:12	7.63	7.65	7.63	+0.07	71	4537
09:42:12	7.64	7.65	7.64	+0.08	2	4466
09:42:12	7.64	7.65	7.64	+0.08	2	4464
09:42:06	7.64	7.65	7.64	+0.08	3	4462
09:42:04	7.63	7.64	7.64	+0.08	9	4459
09:42:01	7.63	7.64	7.64	+0.08	5	4450
09:42:01	7.63	7.64	7.64	+0.08	4	4445
09:41:57	7.63	7.64	7.64	+0.08	1	4441
09:41:55	7.63	7.64	7.64	+0.08	3	4440
09:41:51	7.63	7.64	7.64	+0.08	2	4437
09:41:49	7.63	7.64	7.64	+0.08	1	4435
09:41:49	7.63	7.64	7.64	+0.08	5	4434
09:41:48	7.63	7.64	7.63	+0.07	1	4429
09:41:41	7.63	7.65	7.63	+0.07	16	4428
09:41:37	7.63	7.64	7.64	+0.08	10	4412
09:41:37	7.60	7.63	7.63	+0.07	12	4402
09:41:28	7.60	7.63	7.63	+0.07	3	4390
09:41:28	7.60	7.63	7.63	+0.07	5	4387
09:41:24	7.59	7.62	7.62	+0.06	13	4382
09:41:24	7.59	7.61	7.61	+0.05	10	4369
09:41:15	7.58	7.60	7.60	+0.04	17	4359
09:41:15	7.58	7.59	7.59	+0.03	1	4342
09:41:11	7.59	7.60	7.59	+0.03	1	4341
09:41:04	7.57	7.58	7.58	+0.02	16	4340
09:41:04	7.57	7.58	7.58	+0.02	1	4324
09:41:00	7.57	7.60	7.60	+0.04	1	4323
09:40:59	7.57	7.59	7.59	+0.03	14	4322
09:40:57	7.57	7.59	7.59	+0.03	1	4308
09:40:54	7.57	7.59	7.59	+0.03	2	4307
09:40:53	7.57	7.59	7.59	+0.03	1	4305
09:40:49	7.57	7.59	7.59	+0.03	5	4304
09:40:39	7.57	7.59	7.59	+0.03	2	4299
09:40:37	7.58	7.59	7.58	+0.02	17	4297
09:40:30	7.58	7.60	7.60	+0.04	2	4280
09:40:20	7.58	7.60	7.60	+0.04	7	4278
09:39:59	7.60	7.61	7.60	+0.04	9	4271
09:39:59	7.58	7.60	7.60	+0.04	11	4262
09:39:45	7.60	7.61	7.60	+0.04	5	4251
09:39:40	7.60	7.61	7.60	+0.04	7	4246
09:39:40	7.60	7.61	7.60	+0.04	1	4239
09:39:31	7.58	7.59	7.60	+0.04	8	4238
09:39:31	7.58	7.59	7.59	+0.03	5	4230
09:39:28	7.58	7.60	7.60	+0.04	10	4225
09:39:26	7.58	7.60	7.60	+0.04	5	4215
09:39:26	7.58	7.60	7.60	+0.04	1	4210
09:39:16	7.58	7.60	7.60	+0.04	2	4209
09:39:13	7.59	7.61	7.59	+0.03	8	4207
09:39:13	7.59	7.61	7.59	+0.03	3	4199
09:39:12	7.60	7.61	7.60	+0.04	14	4196
09:38:53	7.60	7.61	7.61	+0.05	1	4182
09:38:49	7.59	7.60	7.60	+0.04	3	4181
09:38:34	7.59	7.60	7.60	+0.04	10	4178
09:38:32	7.60	7.61	7.60	+0.04	3	4168
09:38:30	7.60	7.61	7.60	+0.04	10	4165
09:38:28	7.60	7.61	7.60	+0.04	3	4155
09:38:27	7.59	7.60	7.60	+0.04	4	4152
09:38:21	7.59	7.60	7.60	+0.04	5	4148
09:38:19	7.60	7.61	7.60	+0.04	3	4143
09:38:18	7.60	7.61	7.61	+0.05	5	4140
09:38:16	7.60	7.61	7.60	+0.04	5	4135
09:38:15	7.60	7.61	7.61	+0.05	2	4130
09:38:13	7.60	7.61	7.60	+0.04	5	4128
09:38:03	7.59	7.60	7.60	+0.04	1	4123
09:38:02	7.59	7.60	7.60	+0.04	1	4122
09:38:01	7.59	7.60	7.60	+0.04	1	4121
09:37:59	7.59	7.60	7.60	+0.04	1	4120
09:37:57	7.59	7.60	7.60	+0.04	1	4119
09:37:55	7.59	7.60	7.60	+0.04	1	4118
09:37:54	7.59	7.60	7.60	+0.04	1	4117
09:37:49	7.59	7.60	7.60	+0.04	60	4116
09:37:47	7.59	7.60	7.59	+0.03	1	4056
09:37:47	7.58	7.59	7.59	+0.03	9	4055
09:37:46	7.58	7.59	7.59	+0.03	5	4046
09:37:30	7.56	7.58	7.58	+0.02	30	4041
09:37:20	7.56	7.57	7.57	+0.01	1	4011
09:37:19	7.56	7.57	7.57	+0.01	1	4010
09:37:15	7.56	7.57	7.57	+0.01	5	4009
09:37:07	7.56	7.57	7.57	+0.01	1	4004
09:37:00	7.56	7.57	7.56	0	10	4003
09:36:56	7.57	7.58	7.57	+0.01	4	3993
09:36:54	7.57	7.58	7.57	+0.01	2	3989
09:36:44	7.57	7.58	7.58	+0.02	3	3987
09:36:27	7.56	7.57	7.57	+0.01	3	3984
09:36:27	7.56	7.57	7.56	0	1	3981
09:36:14	7.54	7.56	7.56	0	9	3980
09:36:14	7.56	7.58	7.56	0	1	3971
09:36:09	7.55	7.56	7.56	0	3	3970
09:36:09	7.55	7.56	7.56	0	5	3967
09:36:09	7.55	7.56	7.56	0	2	3962
09:36:08	7.55	7.57	7.57	+0.01	22	3960
09:36:08	7.55	7.56	7.56	0	2	3938
09:36:08	7.55	7.56	7.56	0	1	3936
09:35:59	7.54	7.56	7.56	0	36	3935
09:35:59	7.54	7.55	7.55	-0.01	20	3899
09:35:47	7.53	7.54	7.54	-0.02	5	3879
09:35:47	7.53	7.54	7.54	-0.02	4	3874
09:35:41	7.52	7.53	7.53	-0.03	11	3870
09:35:40	7.52	7.53	7.53	-0.03	10	3859
09:35:36	7.52	7.53	7.53	-0.03	1	3849
09:35:25	7.52	7.53	7.52	-0.04	2	3848
09:35:15	7.52	7.53	7.53	-0.03	1	3846
09:35:15	7.53	7.54	7.53	-0.03	9	3845
09:35:02	7.54	7.55	7.53	-0.03	1	3836
09:35:02	7.54	7.55	7.54	-0.02	1	3835
09:34:40	7.53	7.55	7.53	-0.03	1	3834
09:34:17	7.53	7.55	7.53	-0.03	1	3833
09:34:17	7.56	7.57	7.55	-0.01	2	3832
09:34:17	7.56	7.57	7.56	0	1	3830
09:34:04	7.56	7.57	7.56	0	1	3829
09:33:27	7.52	7.55	7.55	-0.01	1	3828
09:33:17	7.52	7.56	7.56	0	2	3827
09:33:12	7.52	7.55	7.55	-0.01	3	3825
09:32:56	7.52	7.55	7.55	-0.01	28	3822
09:32:56	7.52	7.55	7.52	-0.04	1	3794
09:32:49	7.52	7.54	7.54	-0.02	5	3793
09:32:49	7.52	7.53	7.54	-0.02	24	3788
09:32:49	7.52	7.53	7.53	-0.03	26	3764
09:32:47	7.52	7.53	7.52	-0.04	1	3738
09:32:47	7.52	7.53	7.53	-0.03	7	3737
09:32:47	7.52	7.53	7.52	-0.04	5	3730
09:32:46	7.52	7.53	7.52	-0.04	2	3725
09:32:29	7.52	7.53	7.52	-0.04	1	3723
09:32:29	7.52	7.53	7.52	-0.04	1	3722
09:32:08	7.51	7.53	7.53	-0.03	1	3721
09:31:58	7.50	7.53	7.53	-0.03	4	3720
09:31:57	7.50	7.53	7.53	-0.03	5	3716
09:31:47	7.50	7.53	7.53	-0.03	1	3711
09:31:43	7.50	7.53	7.50	-0.06	1	3710
09:31:39	7.53	7.54	7.50	-0.06	31	3709
09:31:39	7.53	7.54	7.51	-0.05	18	3678
09:31:39	7.53	7.54	7.53	-0.03	11	3660
09:31:37	7.51	7.53	7.53	-0.03	4	3649
09:31:31	7.51	7.53	7.53	-0.03	1	3645
09:31:28	7.52	7.53	7.52	-0.04	4	3644
09:31:28	7.52	7.53	7.52	-0.04	6	3640
09:31:19	7.51	7.53	7.53	-0.03	3	3634
09:31:13	7.51	7.53	7.53	-0.03	1	3631
09:31:05	7.52	7.54	7.52	-0.04	4	3630
09:31:05	7.52	7.54	7.52	-0.04	1	3626
09:30:48	7.53	7.54	7.53	-0.03	1	3625
09:30:43	7.51	7.52	7.52	-0.04	6	3624
09:30:38	7.52	7.54	7.52	-0.04	3	3618
09:30:25	7.52	7.55	7.52	-0.04	10	3615
09:30:25	7.52	7.55	7.52	-0.04	2	3605
09:30:24	7.51	7.52	7.52	-0.04	8	3603
09:30:18	7.51	7.52	7.51	-0.05	1	3595
09:30:00	7.53	7.55	7.52	-0.04	4	3594
09:30:00	7.53	7.55	7.53	-0.03	2	3590
09:29:38	7.52	7.55	7.52	-0.04	4	3588
09:29:28	7.52	7.55	7.52	-0.04	1	3584
09:29:18	7.51	7.52	7.52	-0.04	2	3583
09:29:16	7.52	7.55	7.52	-0.04	1	3581
09:29:05	7.52	7.55	7.52	-0.04	2	3580
09:28:32	7.52	7.55	7.52	-0.04	3	3578
09:28:22	7.55	7.56	7.55	-0.01	5	3575
09:28:06	7.54	7.57	7.54	-0.02	14	3570
09:27:52	7.54	7.58	7.58	+0.02	5	3556
09:27:49	7.55	7.58	7.55	-0.01	11	3551
09:27:48	7.55	7.59	7.55	-0.01	1	3540
09:27:41	7.58	7.59	7.58	+0.02	1	3539
09:27:26	7.58	7.59	7.58	+0.02	1	3538
09:27:22	7.55	7.58	7.58	+0.02	4	3537
09:27:17	7.58	7.59	7.58	+0.02	14	3533
09:27:17	7.55	7.58	7.58	+0.02	16	3519
09:27:03	7.58	7.59	7.58	+0.02	5	3503
09:27:03	7.58	7.59	7.58	+0.02	1	3498
09:27:03	7.58	7.59	7.59	+0.03	3	3497
09:27:00	7.58	7.59	7.58	+0.02	10	3494
09:26:56	7.56	7.59	7.56	0	1	3484
09:26:53	7.58	7.59	7.58	+0.02	2	3483
09:26:53	7.58	7.59	7.58	+0.02	1	3481
09:26:44	7.55	7.58	7.58	+0.02	16	3480
09:26:44	7.55	7.56	7.56	0	3	3464
09:26:37	7.54	7.57	7.57	+0.01	14	3461
09:26:37	7.54	7.56	7.56	0	1	3447
09:26:37	7.54	7.55	7.55	-0.01	11	3446
09:26:36	7.54	7.55	7.54	-0.02	1	3435
09:26:36	7.54	7.55	7.55	-0.01	6	3434
09:26:29	7.50	7.54	7.54	-0.02	2	3428
09:26:29	7.50	7.54	7.54	-0.02	10	3426
09:26:23	7.50	7.54	7.54	-0.02	10	3416
09:26:14	7.49	7.50	7.50	-0.06	42	3406
09:26:14	7.49	7.50	7.50	-0.06	23	3364
09:26:06	7.48	7.49	7.49	-0.07	23	3341
09:26:05	7.47	7.48	7.48	-0.08	9	3318
09:26:03	7.47	7.48	7.48	-0.08	10	3309
09:25:57	7.47	7.48	7.48	-0.08	1	3299
09:25:54	7.47	7.48	7.48	-0.08	1	3298
09:25:46	7.46	7.48	7.48	-0.08	6	3297
09:25:41	7.46	7.48	7.46	-0.10	1	3291
09:25:41	7.46	7.47	7.47	-0.09	1	3290
09:25:28	7.45	7.47	7.45	-0.11	2	3289
09:25:26	7.45	7.46	7.46	-0.10	5	3287
09:25:26	7.45	7.46	7.46	-0.10	5	3282
09:25:25	7.45	7.46	7.45	-0.11	10	3277
09:25:15	7.44	7.45	7.45	-0.11	2	3267
09:25:13	7.44	7.45	7.45	-0.11	79	3265
09:25:08	7.44	7.45	7.44	-0.12	4	3186
09:25:08	7.44	7.45	7.44	-0.12	1	3182
09:24:50	7.43	7.44	7.44	-0.12	5	3181
09:24:33	7.44	7.45	7.44	-0.12	1	3176
09:24:30	7.44	7.45	7.45	-0.11	10	3175
09:24:28	7.44	7.45	7.44	-0.12	1	3165
09:24:21	7.44	7.45	7.44	-0.12	1	3164
09:24:19	7.44	7.45	7.44	-0.12	2	3163
09:24:16	7.44	7.45	7.44	-0.12	1	3161
09:24:15	7.44	7.45	7.44	-0.12	8	3160
09:24:15	7.43	7.44	7.44	-0.12	1	3152
09:24:09	7.44	7.45	7.44	-0.12	2	3151
09:24:03	7.44	7.45	7.44	-0.12	1	3149
09:24:02	7.44	7.45	7.45	-0.11	1	3148
09:24:02	7.44	7.45	7.45	-0.11	10	3147
09:23:37	7.44	7.45	7.45	-0.11	2	3137
09:23:30	7.43	7.44	7.44	-0.12	1	3135
09:23:26	7.42	7.44	7.42	-0.14	10	3134
09:23:26	7.42	7.44	7.42	-0.14	10	3124
09:23:26	7.42	7.43	7.43	-0.13	35	3114
09:23:19	7.41	7.42	7.42	-0.14	12	3079
09:23:15	7.41	7.43	7.43	-0.13	5	3067
09:23:14	7.42	7.43	7.42	-0.14	8	3062
09:23:09	7.42	7.43	7.42	-0.14	1	3054
09:22:56	7.41	7.43	7.40	-0.16	3	3053
09:22:56	7.41	7.43	7.41	-0.15	61	3050
09:22:55	7.41	7.42	7.42	-0.14	43	2989
09:22:55	7.42	7.43	7.42	-0.14	17	2946
09:22:46	7.42	7.43	7.43	-0.13	5	2929
09:22:43	7.43	7.45	7.43	-0.13	2	2924
09:22:39	7.43	7.45	7.43	-0.13	1	2922
09:22:36	7.42	7.43	7.43	-0.13	1	2921
09:22:35	7.44	7.45	7.43	-0.13	12	2920
09:22:35	7.44	7.45	7.44	-0.12	2	2908
09:22:26	7.43	7.45	7.43	-0.13	2	2906
09:22:14	7.42	7.43	7.43	-0.13	7	2904
09:22:14	7.42	7.43	7.43	-0.13	1	2897
09:22:14	7.42	7.43	7.43	-0.13	3	2896
09:22:13	7.42	7.43	7.42	-0.14	1	2893
09:22:12	7.42	7.43	7.43	-0.13	1	2892
09:22:11	7.42	7.43	7.43	-0.13	1	2891
09:22:11	7.42	7.43	7.43	-0.13	5	2890
09:22:08	7.42	7.43	7.43	-0.13	1	2885
09:22:04	7.41	7.43	7.43	-0.13	1	2884
09:22:04	7.41	7.42	7.42	-0.14	17	2883
09:22:04	7.42	7.43	7.42	-0.14	5	2866
09:22:02	7.42	7.43	7.42	-0.14	2	2861
09:21:59	7.41	7.42	7.42	-0.14	28	2859
09:21:59	7.41	7.42	7.42	-0.14	1	2831
09:21:59	7.41	7.42	7.42	-0.14	6	2830
09:21:53	7.42	7.43	7.42	-0.14	1	2824
09:21:51	7.41	7.42	7.42	-0.14	9	2823
09:21:49	7.41	7.42	7.42	-0.14	1	2814
09:21:45	7.42	7.43	7.42	-0.14	6	2813
09:21:44	7.42	7.43	7.43	-0.13	2	2807
09:21:36	7.42	7.43	7.42	-0.14	1	2805
09:21:33	7.42	7.43	7.43	-0.13	10	2804
09:21:26	7.43	7.44	7.43	-0.13	1	2794
09:21:19	7.44	7.45	7.43	-0.13	21	2793
09:21:19	7.44	7.45	7.44	-0.12	29	2772
09:21:14	7.44	7.45	7.44	-0.12	1	2743
09:21:05	7.45	7.46	7.45	-0.11	3	2742
09:21:01	7.45	7.46	7.46	-0.10	1	2739
09:21:01	7.45	7.46	7.45	-0.11	4	2738
09:21:00	7.45	7.46	7.45	-0.11	1	2734
09:20:57	7.45	7.46	7.45	-0.11	8	2733
09:20:55	7.45	7.46	7.45	-0.11	5	2725
09:20:52	7.45	7.46	7.46	-0.10	1	2720
09:20:48	7.45	7.46	7.45	-0.11	3	2719
09:20:45	7.45	7.46	7.46	-0.10	1	2716
09:20:39	7.45	7.46	7.45	-0.11	26	2715
09:20:39	7.45	7.46	7.45	-0.11	20	2689
09:20:37	7.45	7.46	7.45	-0.11	1	2669
09:20:36	7.45	7.46	7.45	-0.11	23	2668
09:20:30	7.45	7.48	7.45	-0.11	1	2645
09:20:27	7.46	7.48	7.46	-0.10	76	2644
09:20:23	7.46	7.48	7.48	-0.08	3	2568
09:20:22	7.47	7.48	7.47	-0.09	42	2565
09:20:19	7.47	7.48	7.48	-0.08	2	2523
09:20:14	7.47	7.48	7.48	-0.08	1	2521
09:20:08	7.47	7.48	7.48	-0.08	10	2520
09:20:07	7.48	7.49	7.48	-0.08	15	2510
09:20:07	7.48	7.49	7.48	-0.08	25	2495
09:20:05	7.48	7.49	7.48	-0.08	20	2470
09:19:59	7.48	7.49	7.48	-0.08	10	2450
09:19:56	7.48	7.49	7.49	-0.07	1	2440
09:19:53	7.48	7.49	7.49	-0.07	10	2439
09:19:43	7.48	7.49	7.49	-0.07	3	2429
09:19:39	7.48	7.49	7.49	-0.07	1	2426
09:19:35	7.48	7.49	7.48	-0.08	1	2425
09:19:33	7.48	7.49	7.49	-0.07	1	2424
09:19:29	7.48	7.49	7.48	-0.08	4	2423
09:19:29	7.48	7.49	7.49	-0.07	2	2419
09:19:26	7.48	7.49	7.49	-0.07	10	2417
09:19:19	7.48	7.49	7.49	-0.07	10	2407
09:19:14	7.48	7.49	7.49	-0.07	3	2397
09:18:57	7.48	7.49	7.48	-0.08	2	2394
09:18:57	7.48	7.49	7.48	-0.08	4	2392
09:18:43	7.48	7.49	7.48	-0.08	1	2388
09:18:36	7.48	7.49	7.48	-0.08	1	2387
09:18:32	7.49	7.50	7.49	-0.07	2	2386
09:18:32	7.48	7.49	7.49	-0.07	8	2384
09:18:29	7.48	7.49	7.48	-0.08	1	2376
09:18:25	7.48	7.49	7.49	-0.07	5	2375
09:18:20	7.48	7.49	7.48	-0.08	10	2370
09:18:14	7.48	7.49	7.49	-0.07	1	2360
09:17:35	7.47	7.50	7.50	-0.06	1	2359
09:17:33	7.49	7.51	7.48	-0.08	5	2358
09:17:33	7.49	7.51	7.49	-0.07	1	2353
09:17:30	7.50	7.51	7.48	-0.08	2	2352
09:17:30	7.50	7.51	7.50	-0.06	2	2350
09:17:30	7.48	7.50	7.50	-0.06	8	2348
09:17:24	7.47	7.48	7.48	-0.08	2	2340
09:17:24	7.47	7.48	7.48	-0.08	1	2338
09:17:24	7.47	7.48	7.48	-0.08	1	2337
09:17:22	7.47	7.48	7.48	-0.08	1	2336
09:17:21	7.48	7.50	7.48	-0.08	5	2335
09:17:13	7.48	7.51	7.48	-0.08	3	2330
09:17:12	7.48	7.51	7.48	-0.08	34	2327
09:17:12	7.48	7.51	7.51	-0.05	1	2293
09:17:11	7.49	7.51	7.49	-0.07	17	2292
09:17:11	7.51	7.52	7.51	-0.05	1	2275
09:17:10	7.49	7.53	7.49	-0.07	9	2274
09:17:10	7.50	7.53	7.50	-0.06	207	2265
09:17:10	7.51	7.53	7.50	-0.06	34	2058
09:17:10	7.51	7.53	7.51	-0.05	1	2024
09:17:03	7.51	7.53	7.51	-0.05	1	2023
09:16:59	7.51	7.53	7.51	-0.05	5	2022
09:16:55	7.51	7.53	7.51	-0.05	1	2017
09:16:52	7.51	7.53	7.51	-0.05	5	2016
09:16:40	7.50	7.53	7.50	-0.06	1	2011
09:16:38	7.50	7.53	7.50	-0.06	11	2010
09:16:28	7.51	7.53	7.50	-0.06	14	1999
09:16:28	7.51	7.53	7.51	-0.05	6	1985
09:16:28	7.51	7.53	7.51	-0.05	1	1979
09:16:25	7.50	7.51	7.51	-0.05	1	1978
09:16:22	7.50	7.51	7.51	-0.05	1	1977
09:16:18	7.50	7.51	7.51	-0.05	15	1976
09:16:14	7.50	7.51	7.50	-0.06	40	1961
09:16:13	7.50	7.51	7.50	-0.06	1	1921
09:16:11	7.50	7.51	7.50	-0.06	5	1920
09:16:08	7.50	7.51	7.50	-0.06	4	1915
09:16:05	7.50	7.51	7.51	-0.05	1	1911
09:15:56	7.51	7.54	7.51	-0.05	2	1910
09:15:51	7.51	7.54	7.51	-0.05	10	1908
09:15:51	7.51	7.54	7.54	-0.02	5	1898
09:15:48	7.51	7.54	7.51	-0.05	10	1893
09:15:45	7.51	7.54	7.51	-0.05	2	1883
09:15:44	7.51	7.54	7.51	-0.05	1	1881
09:15:43	7.51	7.54	7.51	-0.05	1	1880
09:15:37	7.51	7.54	7.51	-0.05	6	1879
09:15:36	7.51	7.54	7.51	-0.05	10	1873
09:15:21	7.51	7.54	7.51	-0.05	1	1863
09:15:17	7.51	7.54	7.51	-0.05	9	1862
09:15:15	7.53	7.54	7.51	-0.05	14	1853
09:15:15	7.53	7.54	7.52	-0.04	54	1839
09:15:15	7.53	7.54	7.53	-0.03	32	1785
09:15:12	7.54	7.55	7.54	-0.02	2	1753
09:14:55	7.54	7.55	7.54	-0.02	1	1751
09:14:44	7.54	7.55	7.54	-0.02	3	1750
09:14:44	7.53	7.54	7.54	-0.02	4	1747
09:14:39	7.54	7.55	7.54	-0.02	1	1743
09:14:37	7.53	7.54	7.54	-0.02	3	1742
09:14:30	7.54	7.55	7.54	-0.02	1	1739
09:14:28	7.54	7.55	7.54	-0.02	1	1738
09:14:18	7.54	7.55	7.54	-0.02	1	1737
09:14:00	7.54	7.55	7.54	-0.02	9	1736
09:13:55	7.54	7.55	7.54	-0.02	1	1727
09:13:50	7.54	7.55	7.54	-0.02	6	1726
09:13:37	7.54	7.55	7.55	-0.01	12	1720
09:13:29	7.54	7.55	7.55	-0.01	1	1708
09:13:29	7.54	7.55	7.54	-0.02	1	1707
09:13:23	7.54	7.55	7.55	-0.01	2	1706
09:13:15	7.54	7.55	7.54	-0.02	5	1704
09:13:02	7.55	7.56	7.55	-0.01	4	1699
09:12:53	7.55	7.56	7.55	-0.01	1	1695
09:12:34	7.55	7.56	7.55	-0.01	1	1694
09:12:17	7.55	7.56	7.55	-0.01	6	1693
09:12:05	7.54	7.55	7.55	-0.01	5	1687
09:12:05	7.55	7.57	7.55	-0.01	28	1682
09:12:05	7.55	7.57	7.57	+0.01	2	1654
09:11:52	7.55	7.57	7.55	-0.01	5	1652
09:11:44	7.54	7.55	7.55	-0.01	1	1647
09:11:44	7.54	7.55	7.55	-0.01	10	1646
09:11:23	7.54	7.55	7.55	-0.01	11	1636
09:11:22	7.54	7.55	7.55	-0.01	2	1625
09:11:21	7.54	7.55	7.55	-0.01	1	1623
09:11:21	7.54	7.55	7.55	-0.01	5	1622
09:11:21	7.54	7.55	7.55	-0.01	2	1617
09:11:15	7.54	7.55	7.55	-0.01	2	1615
09:11:03	7.54	7.55	7.55	-0.01	20	1613
09:10:59	7.55	7.57	7.55	-0.01	12	1593
09:10:51	7.55	7.56	7.57	+0.01	6	1581
09:10:51	7.55	7.56	7.56	0	4	1575
09:10:50	7.54	7.55	7.55	-0.01	13	1571
09:10:46	7.54	7.55	7.55	-0.01	3	1558
09:10:45	7.54	7.55	7.55	-0.01	1	1555
09:10:43	7.54	7.55	7.54	-0.02	13	1554
09:10:20	7.54	7.56	7.56	0	10	1541
09:10:17	7.55	7.56	7.55	-0.01	2	1531
09:10:16	7.55	7.56	7.55	-0.01	1	1529
09:10:16	7.55	7.56	7.55	-0.01	58	1528
09:10:16	7.55	7.56	7.56	0	1	1470
09:10:13	7.56	7.57	7.56	0	8	1469
09:10:04	7.56	7.57	7.57	+0.01	1	1461
09:10:02	7.56	7.57	7.57	+0.01	2	1460
09:10:00	7.56	7.57	7.57	+0.01	1	1458
09:09:54	7.56	7.57	7.57	+0.01	1	1457
09:09:44	7.56	7.57	7.57	+0.01	4	1456
09:09:43	7.56	7.57	7.56	0	1	1452
09:09:28	7.55	7.56	7.56	0	9	1451
09:09:22	7.55	7.56	7.56	0	10	1442
09:09:16	7.56	7.57	7.56	0	1	1432
09:09:14	7.56	7.57	7.56	0	2	1431
09:09:11	7.55	7.56	7.56	0	3	1429
09:09:07	7.55	7.56	7.56	0	1	1426
09:09:05	7.56	7.57	7.56	0	21	1425
09:09:05	7.56	7.57	7.57	+0.01	1	1404
09:09:03	7.56	7.57	7.56	0	3	1403
09:09:00	7.56	7.57	7.57	+0.01	5	1400
09:07:56	7.56	7.57	7.56	0	5	1395
09:07:52	7.56	7.57	7.56	0	1	1390
09:07:48	7.56	7.57	7.57	+0.01	1	1389
09:07:43	7.56	7.57	7.56	0	47	1388
09:07:38	7.56	7.57	7.57	+0.01	5	1341
09:07:17	7.55	7.56	7.56	0	67	1336
09:07:12	7.55	7.56	7.56	0	1	1269
09:07:09	7.55	7.56	7.56	0	2	1268
09:07:04	7.55	7.56	7.56	0	30	1266
09:07:03	7.55	7.56	7.56	0	2	1236
09:06:58	7.55	7.56	7.56	0	2	1234
09:06:55	7.55	7.56	7.56	0	2	1232
09:06:48	7.55	7.56	7.56	0	1	1230
09:06:47	7.55	7.56	7.56	0	20	1229
09:06:45	7.55	7.56	7.56	0	1	1209
09:06:40	7.55	7.56	7.56	0	1	1208
09:06:38	7.55	7.56	7.55	-0.01	5	1207
09:06:37	7.55	7.56	7.56	0	10	1202
09:06:35	7.55	7.56	7.56	0	10	1192
09:06:27	7.55	7.56	7.56	0	5	1182
09:06:25	7.55	7.56	7.56	0	1	1177
09:06:16	7.55	7.56	7.56	0	1	1176
09:06:14	7.56	7.57	7.56	0	14	1175
09:06:10	7.56	7.57	7.56	0	5	1161
09:06:04	7.56	7.57	7.57	+0.01	5	1156
09:06:03	7.56	7.57	7.56	0	1	1151
09:06:01	7.55	7.56	7.56	0	3	1150
09:05:50	7.56	7.57	7.56	0	15	1147
09:05:45	7.54	7.57	7.54	-0.02	10	1132
09:05:37	7.54	7.58	7.58	+0.02	1	1122
09:05:30	7.54	7.55	7.54	-0.02	1	1121
09:05:30	7.54	7.55	7.55	-0.01	10	1120
09:05:21	7.54	7.55	7.54	-0.02	1	1110
09:05:00	7.54	7.55	7.54	-0.02	2	1109
09:04:49	7.52	7.54	7.54	-0.02	3	1107
09:04:49	7.52	7.54	7.54	-0.02	20	1104
09:04:47	7.52	7.54	7.52	-0.04	1	1084
09:04:45	7.54	7.58	7.54	-0.02	4	1083
09:04:43	7.54	7.58	7.54	-0.02	2	1079
09:04:34	7.54	7.56	7.54	-0.02	1	1077
09:04:32	7.52	7.57	7.57	+0.01	11	1076
09:04:29	7.54	7.58	7.54	-0.02	12	1065
09:04:28	7.54	7.58	7.58	+0.02	1	1053
09:04:27	7.55	7.58	7.55	-0.01	18	1052
09:04:27	7.56	7.58	7.56	0	1	1034
09:04:24	7.55	7.58	7.58	+0.02	1	1033
09:04:22	7.55	7.58	7.58	+0.02	20	1032
09:04:19	7.55	7.58	7.58	+0.02	1	1012
09:04:14	7.58	7.59	7.58	+0.02	1	1011
09:04:14	7.58	7.59	7.58	+0.02	3	1010
09:04:13	7.56	7.59	7.56	0	6	1007
09:04:13	7.56	7.59	7.56	0	3	1001
09:04:12	7.58	7.60	7.58	+0.02	1	998
09:04:11	7.59	7.60	7.59	+0.03	6	997
09:04:08	7.58	7.60	7.60	+0.04	10	991
09:04:06	7.58	7.60	7.58	+0.02	1	981
09:04:03	7.60	7.61	7.60	+0.04	6	980
09:04:03	7.58	7.60	7.60	+0.04	4	974
09:04:00	7.59	7.60	7.59	+0.03	23	970
09:03:59	7.60	7.61	7.60	+0.04	16	947
09:03:53	7.60	7.61	7.60	+0.04	1	931
09:03:48	7.60	7.61	7.60	+0.04	3	930
09:03:47	7.59	7.60	7.60	+0.04	2	927
09:03:42	7.59	7.60	7.60	+0.04	1	925
09:03:39	7.59	7.60	7.59	+0.03	2	924
09:03:37	7.59	7.60	7.59	+0.03	10	922
09:03:34	7.59	7.60	7.59	+0.03	10	912
09:03:34	7.58	7.59	7.59	+0.03	10	902
09:03:32	7.58	7.59	7.58	+0.02	1	892
09:03:30	7.56	7.58	7.58	+0.02	17	891
09:03:28	7.56	7.58	7.56	0	1	874
09:03:23	7.56	7.58	7.56	0	3	873
09:03:18	7.56	7.58	7.56	0	1	870
09:03:15	7.56	7.58	7.56	0	3	869
09:03:14	7.56	7.58	7.56	0	1	866
09:03:14	7.56	7.57	7.57	+0.01	20	865
09:03:11	7.54	7.56	7.56	0	17	845
09:03:11	7.54	7.55	7.55	-0.01	2	828
09:03:10	7.55	7.56	7.55	-0.01	1	826
09:03:06	7.56	7.57	7.56	0	3	825
09:03:01	7.55	7.56	7.56	0	19	822
09:03:01	7.55	7.56	7.56	0	1	803
09:02:59	7.54	7.55	7.55	-0.01	6	802
09:02:59	7.54	7.55	7.54	-0.02	1	796
09:02:53	7.53	7.55	7.55	-0.01	10	795
09:02:51	7.53	7.55	7.55	-0.01	1	785
09:02:50	7.55	7.56	7.55	-0.01	5	784
09:02:48	7.55	7.56	7.55	-0.01	10	779
09:02:45	7.54	7.56	7.50	-0.06	9	769
09:02:45	7.54	7.56	7.51	-0.05	13	760
09:02:45	7.54	7.56	7.52	-0.04	2	747
09:02:45	7.54	7.56	7.53	-0.03	11	745
09:02:45	7.54	7.56	7.54	-0.02	5	734
09:02:43	7.54	7.55	7.55	-0.01	1	729
09:02:40	7.54	7.55	7.55	-0.01	2	728
09:02:36	7.53	7.56	7.56	0	10	726
09:02:35	7.53	7.56	7.56	0	5	716
09:02:33	7.53	7.56	7.53	-0.03	2	711
09:02:31	7.54	7.56	7.54	-0.02	1	709
09:02:27	7.53	7.55	7.55	-0.01	1	708
09:02:25	7.55	7.56	7.55	-0.01	11	707
09:02:25	7.55	7.56	7.55	-0.01	6	696
09:02:23	7.56	7.57	7.56	0	12	690
09:02:23	7.56	7.57	7.56	0	21	678
09:02:14	7.56	7.57	7.57	+0.01	5	657
09:02:12	7.56	7.57	7.56	0	22	652
09:02:12	7.56	7.57	7.57	+0.01	1	630
09:02:10	7.57	7.58	7.57	+0.01	2	629
09:02:08	7.57	7.59	7.57	+0.01	28	627
09:02:07	7.58	7.59	7.58	+0.02	1	599
09:02:06	7.58	7.59	7.59	+0.03	1	598
09:02:01	7.57	7.59	7.57	+0.01	1	597
09:01:59	7.57	7.60	7.60	+0.04	1	596
09:01:59	7.57	7.60	7.60	+0.04	1	595
09:01:57	7.58	7.60	7.58	+0.02	23	594
09:01:57	7.58	7.60	7.58	+0.02	3	571
09:01:57	7.59	7.61	7.59	+0.03	6	568
09:01:57	7.59	7.61	7.61	+0.05	1	562
09:01:54	7.60	7.62	7.60	+0.04	2	561
09:01:52	7.60	7.62	7.62	+0.06	1	559
09:01:48	7.60	7.63	7.63	+0.07	10	558
09:01:48	7.60	7.63	7.63	+0.07	1	548
09:01:47	7.60	7.63	7.60	+0.04	3	547
09:01:43	7.60	7.63	7.60	+0.04	1	544
09:01:41	7.59	7.64	7.59	+0.03	14	543
09:01:41	7.60	7.64	7.60	+0.04	57	529
09:01:40	7.61	7.64	7.61	+0.05	40	472
09:01:35	7.61	7.65	7.65	+0.09	3	432
09:01:34	7.61	7.65	7.65	+0.09	1	429
09:01:30	7.61	7.65	7.65	+0.09	1	428
09:01:29	7.62	7.65	7.62	+0.06	8	427
09:01:28	7.62	7.66	7.62	+0.06	1	419
09:01:28	7.62	7.66	7.66	+0.10	3	418
09:01:26	7.62	7.66	7.66	+0.10	1	415
09:01:17	7.62	7.66	7.66	+0.10	1	414
09:01:17	7.62	7.66	7.66	+0.10	1	413
09:01:16	7.62	7.66	7.66	+0.10	1	412
09:01:15	7.62	7.65	7.65	+0.09	1	411
09:01:15	7.62	7.65	7.62	+0.06	3	410
09:01:10	7.62	7.66	7.66	+0.10	1	407
09:01:07	7.62	7.66	7.66	+0.10	10	406
09:01:01	7.61	7.66	7.66	+0.10	5	396
09:00:51	7.60	7.61	7.61	+0.05	4	391
09:00:51	7.60	7.61	7.61	+0.05	1	387
09:00:50	7.60	7.61	7.61	+0.05	5	386
09:00:50	7.60	7.61	7.61	+0.05	10	381
09:00:49	7.60	7.61	7.61	+0.05	1	371
09:00:46	7.60	7.61	7.61	+0.05	8	370
09:00:43	7.60	7.61	7.61	+0.05	1	362
09:00:40	7.60	7.61	7.61	+0.05	3	361
09:00:37	7.60	7.61	7.60	+0.04	1	358
09:00:37	7.60	7.61	7.61	+0.05	3	357
09:00:30	7.60	7.61	7.60	+0.04	8	354
09:00:25	7.57	7.59	7.59	+0.03	12	346
09:00:25	7.58	7.59	7.57	+0.01	46	334
09:00:25	7.58	7.59	7.58	+0.02	11	288
09:00:25	7.58	7.59	7.59	+0.03	1	277
09:00:24	7.58	7.59	7.59	+0.03	2	276
09:00:21	7.58	7.59	7.59	+0.03	5	274
09:00:19	7.58	7.59	7.59	+0.03	1	269
09:00:17	7.58	7.59	7.59	+0.03	1	268
09:00:17	7.58	7.59	7.58	+0.02	1	267
09:00:12	7.59	7.61	7.59	+0.03	15	266
09:00:11	7.58	7.60	7.60	+0.04	48	251
09:00:11	7.58	7.60	7.60	+0.04	1	203
09:00:08	7.58	7.60	7.60	+0.04	1	202
09:00:08	7.58	7.60	7.58	+0.02	2	201
09:00:05	7.58	7.60	7.60	+0.04	10	199
09:00:05	--	--	7.60	+0.04	189	189

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值1, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

POCO F8 Ultra 16GB/512GB

Office 2024 家用版盒裝

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PChome 購物儲值10, 000元

MyCard 3000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88286.36	184.69	0.21%
以太幣ETH	2992.00	14.13	0.47%
瑞波幣XRP	1.91	0.00	0.14%
比特幣現金BCH	585.77	-38.65	-6.19%
萊特幣LTC	76.29	-1.21	-1.57%
卡達幣ADA	0.362930	-0.01	-3.64%
波場幣TRX	0.287876	0.01	2.80%
恆星幣XLM	0.215255	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。