最新友達ADR13日下跌0.131美元跌幅2.86%折台股14.67元熱門中華電信ADR13日上漲0.36美元漲幅0.93%折台股129.11元

更新報價

聯合再生 (3576) 光電業上市

9.99 ▲+0.36 +3.74% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.36	1,966	9.98	4	9.99	49	9.65	10.05	9.65	9.63

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:04:58	9.98	9.99	9.99	+0.36	2	1977
11:04:57	9.98	9.99	9.99	+0.36	2	1975
11:04:25	9.98	9.99	9.99	+0.36	7	1973
11:03:17	9.98	9.99	9.99	+0.36	1	1966
11:03:11	9.97	9.99	9.99	+0.36	2	1965
11:03:11	9.97	9.98	9.98	+0.35	12	1963
11:01:15	9.95	9.96	9.96	+0.33	1	1951
10:59:12	9.95	9.96	9.96	+0.33	1	1950
10:58:13	9.95	9.96	9.96	+0.33	2	1949
10:57:48	9.95	9.96	9.96	+0.33	1	1947
10:55:09	9.94	9.96	9.96	+0.33	2	1946
10:55:02	9.94	9.96	9.96	+0.33	1	1944
10:54:56	9.95	9.96	9.94	+0.31	10	1943
10:54:56	9.95	9.96	9.95	+0.32	3	1933
10:53:46	9.94	9.95	9.95	+0.32	1	1930
10:53:01	9.94	9.95	9.95	+0.32	2	1929
10:52:51	9.95	9.96	9.95	+0.32	2	1927
10:50:42	9.95	9.96	9.95	+0.32	1	1925
10:50:30	9.95	9.96	9.96	+0.33	2	1924
10:50:30	9.95	9.96	9.95	+0.32	5	1922
10:50:15	9.95	9.96	9.96	+0.33	2	1917
10:50:14	9.95	9.96	9.96	+0.33	1	1915
10:48:45	9.95	9.96	9.96	+0.33	2	1914
10:48:28	9.96	9.98	9.96	+0.33	3	1912
10:47:22	9.96	9.97	9.97	+0.34	1	1909
10:46:59	9.97	9.98	9.97	+0.34	1	1908
10:46:18	9.97	9.98	9.97	+0.34	1	1907
10:44:39	9.98	9.99	9.98	+0.35	5	1906
10:43:19	9.98	9.99	9.98	+0.35	2	1901
10:43:09	9.98	9.99	9.98	+0.35	1	1899
10:42:52	9.98	9.99	9.98	+0.35	5	1898
10:42:41	9.98	9.99	9.98	+0.35	3	1893
10:40:28	9.98	9.99	9.98	+0.35	1	1890
10:40:16	9.98	9.99	9.98	+0.35	1	1889
10:40:10	9.98	9.99	9.99	+0.36	4	1888
10:40:10	9.98	9.99	9.98	+0.35	5	1884
10:39:23	9.99	10.00	9.99	+0.36	1	1879
10:39:17	9.99	10.00	9.99	+0.36	1	1878
10:39:02	9.99	10.00	9.99	+0.36	1	1877
10:38:43	9.99	10.00	9.99	+0.36	1	1876
10:38:30	9.99	10.00	10.00	+0.37	4	1875
10:38:29	9.99	10.00	9.99	+0.36	2	1871
10:38:11	9.99	10.00	9.99	+0.36	2	1869
10:36:27	9.99	10.00	10.00	+0.37	2	1867
10:35:57	9.99	10.00	10.00	+0.37	1	1865
10:35:42	9.99	10.00	10.00	+0.37	2	1864
10:35:42	9.99	10.00	10.00	+0.37	3	1862
10:35:19	9.99	10.00	9.99	+0.36	1	1859
10:35:17	9.99	10.00	9.99	+0.36	1	1858
10:34:58	9.98	9.99	9.99	+0.36	1	1857
10:34:22	9.99	10.00	9.99	+0.36	1	1856
10:33:17	9.99	10.00	9.99	+0.36	2	1855
10:33:00	9.98	9.99	9.99	+0.36	2	1853
10:33:00	9.98	9.99	9.99	+0.36	10	1851
10:31:58	9.98	9.99	9.99	+0.36	2	1841
10:31:32	9.98	9.99	9.98	+0.35	5	1839
10:31:07	9.97	9.98	9.98	+0.35	2	1834
10:30:10	9.97	9.98	9.98	+0.35	1	1832
10:29:12	9.96	9.97	9.97	+0.34	2	1831
10:27:25	9.95	9.97	9.97	+0.34	2	1829
10:27:11	9.95	9.98	9.95	+0.32	1	1827
10:27:09	9.95	9.97	9.97	+0.34	8	1826
10:27:08	9.95	9.96	9.96	+0.33	21	1818
10:26:35	9.96	9.97	9.96	+0.33	1	1797
10:26:15	9.96	9.97	9.97	+0.34	2	1796
10:26:09	9.96	9.97	9.96	+0.33	1	1794
10:23:16	9.96	9.97	9.96	+0.33	1	1793
10:23:14	9.96	9.97	9.97	+0.34	2	1792
10:22:18	9.96	9.97	9.97	+0.34	1	1790
10:22:06	9.95	9.96	9.96	+0.33	5	1789
10:21:53	9.95	9.96	9.96	+0.33	1	1784
10:21:46	9.96	9.97	9.96	+0.33	1	1783
10:20:55	9.95	9.96	9.96	+0.33	5	1782
10:20:55	9.95	9.96	9.96	+0.33	1	1777
10:20:55	9.95	9.96	9.96	+0.33	4	1776
10:20:55	9.95	9.96	9.96	+0.33	9	1772
10:20:51	9.95	9.96	9.96	+0.33	5	1763
10:20:51	9.95	9.96	9.96	+0.33	9	1758
10:20:51	9.95	9.96	9.96	+0.33	9	1749
10:20:37	9.95	9.96	9.96	+0.33	5	1740
10:19:59	9.95	9.96	9.95	+0.32	1	1735
10:19:53	9.95	9.96	9.95	+0.32	5	1734
10:19:20	9.95	9.96	9.95	+0.32	2	1729
10:18:58	9.95	9.96	9.96	+0.33	17	1727
10:18:58	9.95	9.96	9.95	+0.32	20	1710
10:17:48	9.94	9.95	9.95	+0.32	4	1690
10:17:47	9.95	9.96	9.95	+0.32	1	1686
10:17:36	9.94	9.95	9.95	+0.32	5	1685
10:17:36	9.94	9.95	9.95	+0.32	1	1680
10:17:18	9.94	9.95	9.95	+0.32	2	1679
10:17:02	9.94	9.95	9.95	+0.32	2	1677
10:16:35	9.94	9.95	9.95	+0.32	2	1675
10:16:09	9.93	9.95	9.93	+0.30	2	1673
10:16:01	9.93	9.95	9.95	+0.32	2	1671
10:15:46	9.93	9.95	9.95	+0.32	2	1669
10:15:46	9.93	9.94	9.94	+0.31	8	1667
10:15:34	9.91	9.92	9.92	+0.29	1	1659
10:15:21	9.89	9.92	9.92	+0.29	2	1658
10:15:20	9.89	9.91	9.91	+0.28	13	1656
10:15:20	9.89	9.91	9.91	+0.28	1	1643
10:15:18	9.88	9.91	9.91	+0.28	3	1642
10:15:02	9.89	9.90	9.90	+0.27	3	1639
10:14:56	9.89	9.90	9.90	+0.27	2	1636
10:14:16	9.89	9.90	9.90	+0.27	6	1634
10:14:16	9.86	9.89	9.89	+0.26	5	1628
10:13:46	9.86	9.88	9.88	+0.25	5	1623
10:13:46	9.87	9.88	9.86	+0.23	6	1618
10:13:46	9.87	9.88	9.87	+0.24	4	1612
10:13:44	9.87	9.88	9.87	+0.24	1	1608
10:11:52	9.88	9.89	9.88	+0.25	1	1607
10:10:56	9.88	9.89	9.88	+0.25	1	1606
10:09:48	9.88	9.89	9.89	+0.26	6	1605
10:09:47	9.88	9.89	9.88	+0.25	10	1599
10:09:02	9.88	9.89	9.89	+0.26	2	1589
10:09:02	9.89	9.90	9.89	+0.26	1	1587
10:08:47	9.88	9.89	9.89	+0.26	2	1586
10:08:47	9.89	9.90	9.89	+0.26	1	1584
10:08:16	9.89	9.90	9.90	+0.27	4	1583
10:07:53	9.90	9.91	9.91	+0.28	2	1579
10:07:52	9.89	9.90	9.90	+0.27	9	1577
10:07:52	9.89	9.90	9.90	+0.27	1	1568
10:07:45	9.88	9.89	9.89	+0.26	7	1567
10:07:45	9.89	9.90	9.89	+0.26	3	1560
10:07:40	9.89	9.90	9.89	+0.26	5	1557
10:06:31	9.88	9.89	9.89	+0.26	1	1552
10:06:31	9.89	9.90	9.89	+0.26	1	1551
10:06:18	9.89	9.90	9.89	+0.26	3	1550
10:05:11	9.89	9.90	9.89	+0.26	2	1547
10:04:28	9.88	9.89	9.89	+0.26	2	1545
10:04:28	9.89	9.90	9.89	+0.26	4	1543
10:04:26	9.89	9.90	9.90	+0.27	2	1539
10:02:33	9.89	9.90	9.89	+0.26	2	1537
10:02:01	9.90	9.91	9.90	+0.27	1	1535
10:01:00	9.89	9.90	9.90	+0.27	1	1534
10:01:00	9.90	9.91	9.90	+0.27	1	1533
10:00:56	9.90	9.91	9.90	+0.27	3	1532
10:00:32	9.90	9.91	9.90	+0.27	3	1529
10:00:12	9.90	9.91	9.90	+0.27	1	1526
09:59:57	9.89	9.90	9.90	+0.27	1	1525
09:59:57	9.90	9.91	9.90	+0.27	2	1524
09:59:53	9.90	9.91	9.90	+0.27	1	1522
09:59:08	9.90	9.91	9.90	+0.27	9	1521
09:57:51	9.90	9.91	9.91	+0.28	2	1512
09:57:33	9.91	9.92	9.91	+0.28	1	1510
09:57:30	9.91	9.92	9.91	+0.28	2	1509
09:57:02	9.91	9.92	9.91	+0.28	2	1507
09:56:55	9.91	9.92	9.92	+0.29	2	1505
09:56:54	9.91	9.92	9.91	+0.28	5	1503
09:56:28	9.91	9.92	9.91	+0.28	1	1498
09:54:34	9.91	9.92	9.91	+0.28	1	1497
09:54:13	9.91	9.92	9.91	+0.28	3	1496
09:52:38	9.91	9.92	9.91	+0.28	2	1493
09:52:00	9.91	9.93	9.91	+0.28	1	1491
09:51:54	9.90	9.91	9.90	+0.27	4	1490
09:51:16	9.91	9.93	9.91	+0.28	11	1486
09:50:47	9.91	9.92	9.92	+0.29	1	1475
09:50:38	9.91	9.92	9.92	+0.29	5	1474
09:50:10	9.91	9.92	9.92	+0.29	5	1469
09:49:05	9.92	9.93	9.92	+0.29	4	1464
09:49:05	9.93	9.94	9.93	+0.30	7	1460
09:48:57	9.93	9.94	9.94	+0.31	2	1453
09:48:56	9.93	9.94	9.94	+0.31	1	1451
09:48:26	9.93	9.94	9.94	+0.31	1	1450
09:46:46	9.93	9.94	9.94	+0.31	2	1449
09:46:45	9.93	9.94	9.93	+0.30	1	1447
09:45:49	9.93	9.94	9.93	+0.30	1	1446
09:45:18	9.93	9.94	9.93	+0.30	2	1445
09:44:46	9.92	9.93	9.93	+0.30	2	1443
09:44:08	9.92	9.93	9.92	+0.29	2	1441
09:43:59	9.92	9.93	9.93	+0.30	2	1439
09:43:58	9.92	9.93	9.93	+0.30	1	1437
09:43:39	9.92	9.93	9.93	+0.30	2	1436
09:43:26	9.92	9.93	9.93	+0.30	2	1434
09:43:26	9.92	9.93	9.93	+0.30	2	1432
09:43:04	9.92	9.93	9.93	+0.30	1	1430
09:42:26	9.92	9.93	9.93	+0.30	1	1429
09:42:18	9.92	9.93	9.92	+0.29	2	1428
09:42:06	9.92	9.93	9.93	+0.30	2	1426
09:42:06	9.92	9.93	9.93	+0.30	1	1424
09:41:56	9.92	9.93	9.92	+0.29	1	1423
09:41:46	9.92	9.93	9.92	+0.29	2	1422
09:41:30	9.92	9.93	9.93	+0.30	1	1420
09:40:55	9.92	9.93	9.93	+0.30	1	1419
09:40:49	9.92	9.93	9.92	+0.29	1	1418
09:38:43	9.93	9.95	9.93	+0.30	2	1417
09:37:58	9.93	9.95	9.93	+0.30	2	1415
09:37:37	9.93	9.95	9.93	+0.30	1	1413
09:36:22	9.93	9.95	9.95	+0.32	1	1412
09:35:57	9.94	9.95	9.95	+0.32	8	1411
09:35:57	9.93	9.95	9.95	+0.32	1	1403
09:35:57	9.93	9.95	9.95	+0.32	20	1402
09:34:14	9.93	9.95	9.95	+0.32	1	1382
09:33:59	9.95	9.96	9.95	+0.32	4	1381
09:33:43	9.95	9.96	9.96	+0.33	7	1377
09:33:43	9.95	9.96	9.95	+0.32	10	1370
09:32:58	9.95	9.96	9.96	+0.33	2	1360
09:32:44	9.95	9.96	9.96	+0.33	1	1358
09:32:43	9.96	9.97	9.96	+0.33	4	1357
09:32:41	9.96	9.97	9.97	+0.34	1	1353
09:32:18	9.96	9.97	9.96	+0.33	3	1352
09:31:45	9.96	9.97	9.97	+0.34	2	1349
09:30:56	9.97	9.98	9.97	+0.34	9	1347
09:30:36	9.98	9.99	9.98	+0.35	1	1338
09:29:33	9.99	10.00	9.98	+0.35	3	1337
09:29:33	9.99	10.00	9.99	+0.36	2	1334
09:29:32	9.98	9.99	9.99	+0.36	1	1332
09:28:22	9.99	10.00	9.98	+0.35	2	1331
09:28:22	9.99	10.00	9.99	+0.36	3	1329
09:28:19	9.99	10.00	9.99	+0.36	1	1326
09:28:04	9.98	9.99	9.99	+0.36	1	1325
09:27:48	9.98	9.99	9.99	+0.36	5	1324
09:27:46	9.98	10.00	10.00	+0.37	2	1319
09:27:35	9.99	10.00	9.99	+0.36	1	1317
09:27:35	9.99	10.00	9.99	+0.36	5	1316
09:27:30	9.98	9.99	9.99	+0.36	15	1311
09:27:08	9.98	9.99	9.98	+0.35	1	1296
09:26:54	9.98	9.99	9.98	+0.35	1	1295
09:26:49	9.98	9.99	9.99	+0.36	2	1294
09:26:38	9.98	9.99	9.99	+0.36	3	1292
09:26:28	9.98	9.99	9.99	+0.36	1	1289
09:26:13	9.98	9.99	9.98	+0.35	1	1288
09:26:11	9.98	9.99	9.99	+0.36	3	1287
09:26:01	9.98	9.99	9.98	+0.35	1	1284
09:25:54	9.98	9.99	9.99	+0.36	2	1283
09:25:44	9.98	9.99	9.99	+0.36	3	1281
09:25:40	9.98	9.99	9.98	+0.35	1	1278
09:25:36	9.98	9.99	9.99	+0.36	2	1277
09:25:26	9.98	9.99	9.99	+0.36	2	1275
09:25:12	9.98	9.99	9.98	+0.35	2	1273
09:25:09	9.98	9.99	9.99	+0.36	2	1271
09:25:08	9.98	9.99	9.99	+0.36	3	1269
09:25:04	9.98	9.99	9.98	+0.35	5	1266
09:25:01	9.98	9.99	9.99	+0.36	2	1261
09:24:50	9.98	9.99	9.99	+0.36	5	1259
09:24:47	9.98	9.99	9.98	+0.35	2	1254
09:24:35	9.98	9.99	9.99	+0.36	3	1252
09:24:35	9.98	9.99	9.99	+0.36	2	1249
09:24:35	9.98	9.99	9.99	+0.36	1	1247
09:24:29	9.98	9.99	9.99	+0.36	1	1246
09:24:16	9.98	9.99	9.99	+0.36	2	1245
09:24:16	9.99	10.00	9.99	+0.36	7	1243
09:24:16	9.99	10.00	9.99	+0.36	2	1236
09:24:13	9.99	10.00	10.00	+0.37	2	1234
09:23:58	9.99	10.00	10.00	+0.37	2	1232
09:23:42	9.99	10.00	10.00	+0.37	2	1230
09:23:32	9.99	10.00	10.00	+0.37	20	1228
09:23:24	9.99	10.00	10.00	+0.37	2	1208
09:23:06	9.99	10.00	10.00	+0.37	2	1206
09:22:46	9.99	10.00	9.99	+0.36	5	1204
09:22:31	9.99	10.00	10.00	+0.37	5	1199
09:22:08	9.99	10.00	10.00	+0.37	20	1194
09:22:06	9.99	10.00	10.00	+0.37	2	1174
09:21:44	10.00	10.05	10.00	+0.37	12	1172
09:21:25	10.00	10.05	10.00	+0.37	1	1160
09:21:16	10.00	10.05	10.00	+0.37	3	1159
09:21:11	10.00	10.05	10.00	+0.37	10	1156
09:21:05	10.00	10.05	10.00	+0.37	2	1146
09:20:59	10.00	10.05	10.00	+0.37	1	1144
09:20:47	10.00	10.05	10.00	+0.37	10	1143
09:20:39	10.00	10.05	10.05	+0.42	2	1133
09:20:28	10.00	10.05	10.05	+0.42	2	1131
09:20:19	10.00	10.05	10.05	+0.42	2	1129
09:20:03	10.00	10.05	10.05	+0.42	2	1127
09:19:52	10.00	10.05	10.00	+0.37	1	1125
09:19:52	10.00	10.05	10.05	+0.42	5	1124
09:19:41	10.00	10.05	10.05	+0.42	3	1119
09:19:41	10.00	10.05	10.05	+0.42	1	1116
09:19:35	10.05	10.10	10.05	+0.42	3	1115
09:19:35	10.05	10.10	10.05	+0.42	1	1112
09:19:30	10.00	10.05	10.05	+0.42	1	1111
09:19:24	10.00	10.05	10.05	+0.42	1	1110
09:19:20	10.05	10.10	10.00	+0.37	7	1109
09:19:20	10.05	10.10	10.05	+0.42	2	1102
09:19:18	10.00	10.05	10.05	+0.42	14	1100
09:18:47	10.00	10.05	10.00	+0.37	2	1086
09:18:43	10.00	10.05	10.05	+0.42	5	1084
09:18:43	10.00	10.05	10.05	+0.42	5	1079
09:18:22	9.99	10.05	10.05	+0.42	1	1074
09:18:21	9.99	10.05	10.05	+0.42	2	1073
09:18:15	9.99	10.05	9.99	+0.36	5	1071
09:18:12	9.99	10.00	10.00	+0.37	2	1066
09:18:11	9.99	10.00	10.00	+0.37	5	1064
09:18:11	9.98	10.05	10.05	+0.42	45	1059
09:18:10	9.98	10.00	10.00	+0.37	113	1014
09:18:10	9.98	10.00	10.00	+0.37	6	901
09:18:05	9.98	9.99	9.99	+0.36	4	895
09:18:05	9.99	10.00	9.99	+0.36	2	891
09:18:04	9.99	10.00	10.00	+0.37	3	889
09:17:52	9.98	9.99	9.99	+0.36	1	886
09:17:52	9.98	9.99	9.99	+0.36	1	885
09:17:48	9.98	10.00	10.00	+0.37	15	884
09:17:47	9.98	9.99	9.99	+0.36	5	869
09:17:47	9.98	9.99	9.99	+0.36	17	864
09:17:39	9.98	9.99	9.99	+0.36	3	847
09:17:30	9.98	9.99	9.99	+0.36	2	844
09:17:06	9.98	9.99	9.99	+0.36	2	842
09:17:03	9.98	10.00	10.00	+0.37	2	840
09:17:02	9.98	10.00	10.00	+0.37	1	838
09:16:59	9.98	10.00	9.98	+0.35	19	837
09:16:55	9.98	10.00	10.00	+0.37	3	818
09:16:42	9.98	9.99	9.99	+0.36	5	815
09:16:19	9.98	10.00	10.00	+0.37	42	810
09:16:18	9.98	10.00	10.00	+0.37	2	768
09:16:18	9.97	9.99	9.99	+0.36	32	766
09:16:18	9.97	9.98	9.98	+0.35	44	734
09:16:07	9.97	9.98	9.98	+0.35	1	690
09:16:05	9.97	9.98	9.98	+0.35	1	689
09:15:46	9.97	9.98	9.98	+0.35	3	688
09:15:45	9.97	9.98	9.98	+0.35	8	685
09:15:45	9.97	9.98	9.97	+0.34	1	677
09:15:45	9.95	9.97	9.97	+0.34	15	676
09:15:42	9.95	9.97	9.97	+0.34	2	661
09:15:33	9.96	9.97	9.96	+0.33	2	659
09:15:29	9.96	9.97	9.96	+0.33	1	657
09:15:15	9.95	9.96	9.96	+0.33	4	656
09:15:15	9.95	9.96	9.95	+0.32	1	652
09:15:15	9.95	9.96	9.96	+0.33	3	651
09:15:15	9.95	9.96	9.96	+0.33	4	648
09:15:14	9.95	9.96	9.95	+0.32	3	644
09:15:08	9.95	9.96	9.95	+0.32	5	641
09:15:01	9.94	9.95	9.95	+0.32	5	636
09:14:55	9.94	9.95	9.95	+0.32	3	631
09:14:54	9.94	9.95	9.95	+0.32	3	628
09:14:53	9.94	9.95	9.95	+0.32	1	625
09:14:10	9.94	9.95	9.95	+0.32	2	624
09:14:06	9.94	9.95	9.94	+0.31	3	622
09:13:52	9.94	9.95	9.95	+0.32	1	619
09:13:33	9.94	9.96	9.94	+0.31	3	618
09:13:23	9.94	9.96	9.96	+0.33	2	615
09:13:09	9.97	9.98	9.97	+0.34	4	613
09:12:52	9.95	9.97	9.97	+0.34	2	609
09:12:52	9.95	9.97	9.95	+0.32	3	607
09:12:42	9.95	9.97	9.95	+0.32	1	604
09:12:37	9.95	9.97	9.97	+0.34	2	603
09:12:22	9.95	9.97	9.95	+0.32	3	601
09:11:57	9.95	9.97	9.97	+0.34	5	598
09:11:23	9.97	9.98	9.97	+0.34	1	593
09:11:16	9.89	9.97	9.97	+0.34	1	592
09:11:16	9.97	9.98	9.97	+0.34	1	591
09:11:13	9.97	9.98	9.97	+0.34	1	590
09:11:08	9.97	9.98	9.98	+0.35	4	589
09:10:53	9.97	9.98	9.97	+0.34	1	585
09:10:45	9.97	9.98	9.98	+0.35	1	584
09:10:43	9.97	9.98	9.98	+0.35	3	583
09:10:43	9.97	9.98	9.97	+0.34	2	580
09:10:29	9.98	9.99	9.98	+0.35	4	578
09:10:26	9.98	9.99	9.98	+0.35	5	574
09:10:11	9.98	9.99	9.98	+0.35	3	569
09:10:00	9.97	9.98	9.98	+0.35	6	566
09:10:00	9.97	9.98	9.98	+0.35	1	560
09:09:58	9.97	9.98	9.97	+0.34	1	559
09:09:56	9.97	9.98	9.98	+0.35	1	558
09:09:54	9.91	9.97	9.97	+0.34	7	557
09:09:48	9.91	9.94	9.94	+0.31	4	550
09:09:48	9.94	9.97	9.94	+0.31	6	546
09:09:24	9.94	9.97	9.97	+0.34	5	540
09:09:23	9.97	9.98	9.97	+0.34	6	535
09:09:14	9.91	9.96	9.96	+0.33	15	529
09:09:13	9.89	9.95	9.95	+0.32	10	514
09:09:06	9.89	9.95	9.95	+0.32	3	504
09:09:06	9.89	9.95	9.95	+0.32	23	501
09:09:06	9.89	9.95	9.95	+0.32	5	478
09:09:06	9.93	9.94	9.94	+0.31	40	473
09:09:06	9.89	9.94	9.94	+0.31	11	433
09:09:05	9.89	9.94	9.94	+0.31	6	422
09:09:05	9.88	9.93	9.93	+0.30	17	416
09:09:05	9.88	9.92	9.92	+0.29	10	399
09:08:50	9.86	9.92	9.86	+0.23	10	389
09:08:35	9.88	9.92	9.86	+0.23	2	379
09:08:35	9.88	9.92	9.88	+0.25	8	377
09:08:35	9.91	9.92	9.92	+0.29	3	369
09:08:34	9.86	9.87	9.87	+0.24	20	366
09:08:30	9.87	9.92	9.87	+0.24	2	346
09:08:26	9.87	9.88	9.88	+0.25	1	344
09:08:10	9.88	9.92	9.88	+0.25	8	343
09:07:50	9.88	9.92	9.92	+0.29	1	335
09:07:50	9.91	9.92	9.91	+0.28	1	334
09:07:40	9.88	9.92	9.92	+0.29	4	333
09:07:28	9.92	9.93	9.88	+0.25	4	329
09:07:28	9.92	9.93	9.89	+0.26	1	325
09:07:28	9.92	9.93	9.90	+0.27	1	324
09:07:28	9.92	9.93	9.91	+0.28	3	323
09:07:28	9.92	9.93	9.92	+0.29	1	320
09:07:24	9.91	9.92	9.92	+0.29	3	319
09:06:37	9.93	9.94	9.93	+0.30	2	316
09:06:26	9.93	9.94	9.94	+0.31	1	314
09:05:58	9.93	9.94	9.94	+0.31	1	313
09:05:54	9.92	9.94	9.92	+0.29	1	312
09:05:37	9.94	9.95	9.86	+0.23	5	311
09:05:37	9.94	9.95	9.88	+0.25	1	306
09:05:37	9.94	9.95	9.90	+0.27	1	305
09:05:37	9.94	9.95	9.93	+0.30	2	304
09:05:37	9.94	9.95	9.94	+0.31	1	302
09:05:31	9.94	9.95	9.94	+0.31	1	301
09:05:27	9.94	9.95	9.95	+0.32	1	300
09:05:21	9.94	9.95	9.95	+0.32	5	299
09:05:21	9.94	10.00	9.94	+0.31	5	294
09:05:19	9.94	9.97	10.00	+0.37	26	289
09:05:19	9.94	9.97	9.99	+0.36	4	263
09:05:19	9.94	9.97	9.98	+0.35	3	259
09:05:19	9.94	9.97	9.97	+0.34	14	256
09:05:10	9.95	9.97	9.95	+0.32	1	242
09:05:09	9.96	9.97	9.96	+0.33	6	241
09:05:09	9.95	9.96	9.96	+0.33	1	235
09:05:09	9.95	9.96	9.95	+0.32	2	234
09:05:09	9.95	9.96	9.95	+0.32	2	232
09:05:07	9.94	9.95	9.95	+0.32	3	230
09:05:04	9.94	9.96	9.96	+0.33	1	227
09:05:04	9.94	9.97	9.97	+0.34	1	226
09:04:56	9.90	9.95	9.95	+0.32	2	225
09:04:55	9.93	9.95	9.93	+0.30	1	223
09:04:55	9.90	9.93	9.93	+0.30	1	222
09:04:55	9.90	9.93	9.93	+0.30	21	221
09:04:55	9.89	9.92	9.92	+0.29	5	200
09:04:55	9.89	9.91	9.91	+0.28	11	195
09:04:55	9.89	9.90	9.90	+0.27	25	184
09:04:55	9.89	9.90	9.90	+0.27	2	159
09:04:55	9.89	9.90	9.89	+0.26	1	157
09:04:52	9.89	9.90	9.89	+0.26	1	156
09:04:42	9.89	9.90	9.89	+0.26	1	155
09:04:39	9.87	9.89	9.89	+0.26	9	154
09:04:39	9.87	9.89	9.89	+0.26	4	145
09:04:39	9.87	9.89	9.87	+0.24	1	141
09:04:39	9.87	9.88	9.88	+0.25	18	140
09:04:29	9.86	9.87	9.87	+0.24	1	122
09:04:16	9.86	9.87	9.87	+0.24	1	121
09:04:12	9.86	9.87	9.87	+0.24	3	120
09:03:59	9.86	9.87	9.86	+0.23	1	117
09:03:52	9.84	9.85	9.85	+0.22	2	116
09:03:51	9.84	9.85	9.84	+0.21	1	114
09:03:45	9.83	9.84	9.84	+0.21	1	113
09:03:42	9.83	9.85	9.85	+0.22	2	112
09:03:41	9.83	9.85	9.83	+0.20	2	110
09:03:41	9.83	9.84	9.84	+0.21	3	108
09:03:41	9.83	9.84	9.83	+0.20	1	105
09:03:41	9.83	9.84	9.83	+0.20	1	104
09:03:33	9.83	9.84	9.83	+0.20	1	103
09:03:29	9.81	9.83	9.83	+0.20	4	102
09:03:24	9.81	9.83	9.83	+0.20	2	98
09:03:23	9.81	9.82	9.82	+0.19	2	96
09:03:23	9.80	9.82	9.82	+0.19	3	94
09:03:11	9.80	9.82	9.82	+0.19	2	91
09:03:11	9.77	9.80	9.80	+0.17	4	89
09:03:11	9.77	9.80	9.80	+0.17	10	85
09:03:11	9.77	9.79	9.79	+0.16	3	75
09:03:01	9.77	9.78	9.78	+0.15	3	72
09:03:00	9.76	9.78	9.78	+0.15	2	69
09:03:00	9.76	9.77	9.77	+0.14	7	67
09:03:00	9.76	9.77	9.76	+0.13	6	60
09:02:24	9.73	9.76	9.76	+0.13	2	54
09:02:24	9.73	9.76	9.76	+0.13	4	52
09:02:24	9.73	9.75	9.75	+0.12	2	48
09:02:24	9.73	9.75	9.75	+0.12	9	46
09:02:24	9.73	9.74	9.74	+0.11	5	37
09:02:24	9.72	9.73	9.73	+0.10	1	32
09:01:36	9.72	9.73	9.73	+0.10	4	31
09:01:36	9.72	9.73	9.73	+0.10	1	27
09:01:34	9.72	9.73	9.73	+0.10	1	26
09:01:32	9.72	9.73	9.73	+0.10	1	25
09:01:31	9.73	9.74	9.73	+0.10	3	24
09:00:59	9.72	9.73	9.73	+0.10	1	21
09:00:38	9.68	9.70	9.70	+0.07	4	20
09:00:28	9.65	9.67	9.67	+0.04	2	16
09:00:28	9.65	9.67	9.67	+0.04	3	14
09:00:10	--	--	9.65	+0.02	11	11

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值3,000元

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

PChome 購物儲值1, 000元

Meta QUEST3 虛擬實境VR MR 一體機 512GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

揪愛儲值-儲值5, 000元送50加碼金

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

日月光投控ADR13日下跌0.19美元...

智邦去年每股稅後淨利21.49元 ...

我的自選股

即時重大訊息

‧【盤前焦點】法人：川普政策干...
‧台積電ADR13日下跌5.58美元跌幅...
‧聯電ADR13日下跌0.15美元跌幅2....

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。