泓　格 (3577) 電腦/周邊設備上櫃

68.70 ▲+3.00 +4.57% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	461	68.70	8	69.00	5	69.30	70.20	67.00	65.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	68.70	69.00	68.70	+3.00	21	461
13:24:51	68.50	69.00	68.50	+2.80	1	440
13:23:28	68.50	69.00	69.00	+3.30	1	439
13:23:21	68.50	68.80	68.80	+3.10	1	438
13:23:19	68.80	69.00	68.80	+3.10	1	437
13:22:44	68.80	69.00	68.80	+3.10	1	436
13:22:06	68.60	68.80	68.80	+3.10	1	435
13:21:11	68.60	68.80	68.80	+3.10	1	434
13:18:17	69.00	69.40	69.00	+3.30	1	433
13:18:17	69.00	69.40	69.00	+3.30	1	432
13:18:17	69.00	69.40	69.00	+3.30	1	431
13:18:17	69.00	69.40	69.00	+3.30	1	430
13:18:17	69.10	69.40	69.10	+3.40	2	429
13:17:52	69.10	69.50	69.50	+3.80	1	427
13:17:08	69.10	69.50	69.50	+3.80	1	426
13:17:00	69.10	69.40	69.40	+3.70	1	425
13:14:02	69.10	69.50	69.60	+3.90	1	424
13:14:02	69.10	69.50	69.50	+3.80	1	423
13:13:28	69.10	69.40	69.40	+3.70	1	422
13:13:04	69.00	69.40	69.40	+3.70	1	421
13:10:16	68.90	69.00	69.00	+3.30	2	420
13:08:13	68.90	69.30	68.90	+3.20	1	418
13:08:08	68.90	69.30	68.90	+3.20	1	417
13:08:08	68.90	69.30	68.90	+3.20	1	416
13:07:49	68.90	69.40	68.90	+3.20	2	415
13:07:38	68.90	69.40	68.90	+3.20	1	413
13:06:08	69.00	69.30	69.00	+3.30	1	412
13:01:31	69.40	69.60	69.40	+3.70	1	411
13:01:31	69.40	69.60	69.40	+3.70	3	410
13:01:07	69.40	69.50	69.50	+3.80	5	407
13:01:04	69.40	69.50	69.40	+3.70	1	402
13:01:04	68.90	69.20	69.40	+3.70	1	401
13:01:04	68.90	69.20	69.20	+3.50	4	400
13:00:54	68.90	69.20	68.90	+3.20	1	396
13:00:34	68.90	69.20	68.90	+3.20	1	395
13:00:31	68.90	69.00	69.00	+3.30	8	394
13:00:30	68.30	68.90	68.90	+3.20	2	386
13:00:12	68.30	68.70	68.70	+3.00	1	384
13:00:12	68.30	68.60	68.60	+2.90	1	383
13:00:12	68.30	68.60	68.60	+2.90	1	382
13:00:12	68.20	68.50	68.50	+2.80	15	381
12:59:17	68.20	68.40	68.40	+2.70	1	366
12:58:37	68.20	68.30	68.30	+2.60	1	365
12:58:37	68.20	68.30	68.30	+2.60	1	364
12:58:10	68.10	68.20	68.20	+2.50	4	363
12:57:59	68.10	68.20	68.20	+2.50	1	359
12:57:47	68.20	68.30	68.20	+2.50	1	358
12:54:54	68.20	68.40	68.20	+2.50	1	357
12:54:11	68.20	68.30	68.20	+2.50	1	356
12:52:53	68.20	68.30	68.20	+2.50	1	355
12:50:01	68.10	68.20	68.20	+2.50	2	354
12:38:31	68.20	68.30	68.20	+2.50	1	352
12:36:09	68.20	68.30	68.20	+2.50	1	351
12:34:44	68.20	68.30	68.20	+2.50	1	350
12:34:44	68.20	68.30	68.20	+2.50	1	349
12:29:44	68.10	68.20	68.20	+2.50	1	348
12:18:48	68.10	68.20	68.20	+2.50	1	347
12:18:05	68.20	68.30	68.20	+2.50	1	346
12:14:12	68.00	68.10	68.10	+2.40	1	345
12:11:07	67.80	68.00	68.00	+2.30	2	344
12:11:07	67.80	68.00	68.00	+2.30	2	342
12:10:53	67.80	68.00	68.00	+2.30	1	340
11:53:24	67.80	68.00	68.00	+2.30	1	339
11:52:49	67.80	68.00	68.00	+2.30	2	338
11:41:41	67.70	67.80	67.80	+2.10	1	336
11:41:37	67.70	67.80	67.80	+2.10	1	335
11:37:40	67.70	67.80	67.80	+2.10	1	334
11:31:31	67.80	68.00	67.80	+2.10	1	333
11:21:41	67.70	68.00	68.00	+2.30	1	332
11:17:29	67.70	68.00	68.00	+2.30	4	331
11:11:03	67.70	67.90	67.90	+2.20	1	327
11:10:22	67.60	67.70	67.70	+2.00	1	326
11:10:22	67.60	67.70	67.70	+2.00	1	325
11:10:22	67.60	67.70	67.70	+2.00	1	324
10:58:45	67.60	67.90	67.50	+1.80	1	323
10:58:45	67.60	67.90	67.60	+1.90	1	322
10:54:17	67.50	67.80	67.50	+1.80	1	321
10:54:17	67.50	67.80	67.50	+1.80	1	320
10:54:17	67.60	67.90	67.60	+1.90	4	319
10:54:17	67.70	68.00	67.70	+2.00	5	315
10:54:09	67.80	68.00	67.80	+2.10	1	310
10:49:16	67.80	68.10	67.80	+2.10	1	309
10:37:01	67.80	68.20	67.80	+2.10	1	308
10:37:01	67.80	68.20	67.80	+2.10	1	307
10:37:00	68.00	68.20	68.00	+2.30	1	306
10:32:57	67.80	68.00	67.80	+2.10	1	305
10:32:51	67.90	68.00	67.90	+2.20	1	304
10:32:51	67.90	68.00	67.90	+2.20	2	303
10:32:18	67.90	68.00	67.90	+2.20	1	301
10:27:21	68.10	68.30	68.10	+2.40	3	300
10:27:21	68.10	68.30	68.10	+2.40	1	297
10:23:58	67.90	68.10	68.10	+2.40	1	296
10:22:51	67.80	67.90	67.90	+2.20	1	295
10:16:02	67.90	68.10	67.90	+2.20	2	294
10:16:01	68.00	68.30	68.00	+2.30	1	292
10:16:01	68.10	68.20	68.00	+2.30	1	291
10:16:01	68.10	68.20	68.10	+2.40	1	290
10:16:01	68.00	68.20	68.00	+2.30	1	289
10:15:53	68.00	68.30	68.00	+2.30	1	288
10:15:43	68.10	68.30	68.10	+2.40	3	287
10:15:43	68.20	68.30	68.20	+2.50	1	284
10:04:48	68.30	68.50	68.30	+2.60	1	283
09:58:34	68.50	68.70	68.50	+2.80	1	282
09:57:53	68.30	68.60	68.60	+2.90	1	281
09:57:15	68.40	68.50	68.50	+2.80	1	280
09:57:15	68.30	68.40	68.40	+2.70	1	279
09:57:15	68.30	68.40	68.40	+2.70	1	278
09:52:46	68.50	68.70	68.50	+2.80	1	277
09:52:46	68.50	68.70	68.50	+2.80	1	276
09:51:07	68.50	68.80	68.80	+3.10	2	275
09:49:36	68.80	68.90	68.80	+3.10	1	273
09:48:31	68.80	69.00	68.80	+3.10	1	272
09:48:31	68.80	68.90	68.90	+3.20	1	271
09:47:57	68.90	69.00	68.90	+3.20	1	270
09:47:29	68.70	68.80	68.80	+3.10	3	269
09:47:27	68.60	68.70	68.70	+3.00	1	266
09:46:51	68.30	68.60	68.60	+2.90	1	265
09:46:50	68.30	68.50	68.50	+2.80	1	264
09:46:31	68.50	68.60	68.50	+2.80	1	263
09:46:28	68.50	68.60	68.50	+2.80	1	262
09:46:12	68.40	68.50	68.50	+2.80	1	261
09:44:50	68.30	68.40	68.40	+2.70	1	260
09:44:17	68.10	68.20	68.20	+2.50	1	259
09:43:47	68.00	68.10	68.10	+2.40	1	258
09:43:47	68.00	68.10	68.10	+2.40	1	257
09:43:42	68.00	68.10	68.00	+2.30	1	256
09:43:20	68.10	68.30	68.10	+2.40	1	255
09:41:41	68.00	68.20	68.00	+2.30	2	254
09:40:10	67.70	68.00	68.00	+2.30	1	252
09:40:02	67.70	68.00	68.00	+2.30	1	251
09:39:45	67.60	67.90	67.90	+2.20	1	250
09:37:14	67.50	67.80	67.50	+1.80	1	249
09:31:11	67.30	67.60	67.30	+1.60	1	248
09:25:31	67.00	67.40	67.00	+1.30	2	247
09:25:01	67.20	67.60	67.20	+1.50	2	245
09:25:01	67.30	67.70	67.30	+1.60	1	243
09:25:01	67.40	67.70	67.40	+1.70	1	242
09:24:15	67.50	67.70	67.50	+1.80	1	241
09:23:43	67.20	67.50	67.50	+1.80	1	240
09:23:21	67.50	67.90	67.50	+1.80	4	239
09:23:21	67.60	67.90	67.60	+1.90	1	235
09:23:21	67.60	67.90	67.60	+1.90	2	234
09:22:09	67.60	67.90	67.60	+1.90	1	232
09:21:57	67.60	67.90	67.60	+1.90	1	231
09:21:57	67.60	68.00	67.60	+1.90	1	230
09:21:45	67.80	68.00	67.80	+2.10	1	229
09:21:45	67.80	68.00	67.80	+2.10	1	228
09:21:45	67.80	68.00	67.80	+2.10	1	227
09:21:45	67.90	68.00	67.90	+2.20	2	226
09:21:45	68.00	68.20	68.00	+2.30	12	224
09:21:23	68.10	68.20	68.10	+2.40	4	212
09:21:12	68.20	68.40	68.20	+2.50	1	208
09:20:41	68.20	68.50	68.20	+2.50	5	207
09:20:29	68.30	68.50	68.30	+2.60	4	202
09:20:29	68.30	68.50	68.30	+2.60	1	198
09:18:42	68.30	68.50	68.30	+2.60	1	197
09:18:39	68.20	68.50	68.20	+2.50	2	196
09:18:39	68.20	68.50	68.20	+2.50	1	194
09:18:22	68.20	68.60	68.20	+2.50	2	193
09:18:22	68.30	68.70	68.30	+2.60	1	191
09:18:22	68.30	68.70	68.30	+2.60	1	190
09:18:22	68.30	68.70	68.30	+2.60	1	189
09:18:22	68.30	68.70	68.30	+2.60	1	188
09:18:22	68.30	68.70	68.30	+2.60	1	187
09:18:22	68.30	68.70	68.30	+2.60	1	186
09:18:22	68.40	68.90	68.40	+2.70	7	185
09:18:22	68.50	69.00	68.50	+2.80	6	178
09:17:34	68.90	69.20	68.90	+3.20	1	172
09:17:33	68.70	69.20	68.70	+3.00	1	171
09:17:32	68.80	69.30	68.80	+3.10	5	170
09:17:18	69.00	69.30	69.00	+3.30	2	165
09:16:37	69.00	69.30	69.00	+3.30	2	163
09:16:30	69.00	69.40	69.00	+3.30	1	161
09:16:30	69.00	69.40	69.00	+3.30	1	160
09:16:28	68.90	69.60	68.90	+3.20	2	159
09:15:53	68.90	69.30	68.90	+3.20	2	157
09:15:53	69.00	69.40	69.00	+3.30	5	155
09:15:51	69.20	69.60	69.20	+3.50	5	150
09:15:51	69.30	69.70	69.30	+3.60	1	145
09:15:51	69.30	69.70	69.30	+3.60	1	144
09:15:51	69.50	69.70	69.50	+3.80	1	143
09:15:47	69.40	69.70	69.40	+3.70	1	142
09:15:42	69.50	69.70	69.50	+3.80	1	141
09:15:15	69.40	69.80	69.40	+3.70	1	140
09:15:15	69.50	69.80	69.50	+3.80	1	139
09:15:15	69.50	69.90	69.50	+3.80	1	138
09:15:07	69.50	69.90	69.90	+4.20	1	137
09:15:01	69.50	69.80	69.80	+4.10	1	136
09:14:42	69.50	69.70	69.70	+4.00	1	135
09:14:06	69.20	69.50	69.50	+3.80	4	134
09:14:06	69.20	69.40	69.40	+3.70	5	130
09:13:45	69.00	69.30	69.30	+3.60	1	125
09:13:45	69.00	69.30	69.30	+3.60	1	124
09:12:48	69.00	69.30	69.30	+3.60	1	123
09:12:24	69.00	69.30	69.00	+3.30	1	122
09:12:00	69.10	69.30	69.30	+3.60	1	121
09:10:59	69.20	69.30	69.30	+3.60	1	120
09:10:40	69.10	69.20	69.20	+3.50	1	119
09:10:21	69.10	69.30	69.10	+3.40	1	118
09:09:56	68.90	69.10	69.10	+3.40	1	117
09:09:14	68.90	69.10	68.90	+3.20	1	116
09:09:12	68.80	69.10	68.80	+3.10	1	115
09:08:38	68.80	69.00	68.80	+3.10	1	114
09:08:36	68.90	69.10	68.90	+3.20	1	113
09:08:35	69.00	69.10	69.00	+3.30	7	112
09:08:35	69.10	69.50	69.10	+3.40	2	105
09:07:45	69.50	69.60	69.50	+3.80	1	103
09:07:25	69.50	69.80	69.50	+3.80	2	102
09:07:19	69.80	69.90	69.80	+4.10	1	100
09:07:00	69.50	69.80	69.80	+4.10	1	99
09:07:00	69.50	69.80	69.80	+4.10	1	98
09:06:49	69.00	69.40	69.50	+3.80	1	97
09:06:49	69.00	69.40	69.40	+3.70	1	96
09:06:48	69.20	69.50	69.20	+3.50	1	95
09:06:38	69.40	69.50	69.40	+3.70	1	94
09:06:22	68.80	69.40	69.40	+3.70	1	93
09:06:21	68.80	69.40	69.40	+3.70	1	92
09:05:50	68.80	69.40	69.40	+3.70	1	91
09:05:49	68.80	69.40	69.40	+3.70	1	90
09:05:18	69.40	69.50	69.40	+3.70	1	89
09:05:11	68.80	69.40	69.40	+3.70	1	88
09:04:57	68.80	69.10	69.10	+3.40	1	87
09:04:57	68.80	69.00	69.00	+3.30	1	86
09:04:57	69.10	69.20	69.10	+3.40	1	85
09:04:57	69.10	69.20	69.10	+3.40	1	84
09:04:57	69.10	69.20	69.10	+3.40	1	83
09:04:57	69.10	69.20	69.10	+3.40	1	82
09:04:57	69.10	69.20	69.10	+3.40	1	81
09:04:47	69.10	69.40	69.10	+3.40	1	80
09:04:46	68.80	69.40	68.80	+3.10	1	79
09:04:31	69.00	69.40	69.00	+3.30	1	78
09:03:58	68.20	69.00	69.00	+3.30	1	77
09:02:38	68.00	68.90	68.00	+2.30	1	76
09:01:55	68.00	69.00	68.00	+2.30	2	75
09:01:55	68.20	69.10	68.20	+2.50	1	73
09:01:55	68.30	69.30	68.30	+2.60	1	72
09:01:44	68.30	69.50	68.30	+2.60	1	71
09:01:37	69.00	69.60	69.00	+3.30	1	70
09:01:37	68.50	69.10	69.10	+3.40	1	69
09:01:32	68.30	69.70	69.70	+4.00	1	68
09:01:30	68.30	69.20	69.20	+3.50	1	67
09:01:10	68.10	69.20	69.20	+3.50	1	66
09:01:09	69.00	69.30	69.00	+3.30	1	65
09:01:09	69.10	69.30	69.10	+3.40	1	64
09:01:09	69.20	69.30	69.20	+3.50	1	63
09:01:05	69.30	70.10	69.30	+3.60	2	62
09:01:05	69.30	69.40	69.40	+3.70	2	60
09:01:04	69.40	70.20	69.40	+3.70	1	58
09:00:56	69.60	70.30	69.60	+3.90	1	57
09:00:50	70.20	70.30	70.20	+4.50	1	56
09:00:50	69.60	70.00	70.20	+4.50	1	55
09:00:50	69.60	70.00	70.00	+4.30	1	54
09:00:47	69.50	70.20	69.50	+3.80	1	53
09:00:47	69.50	70.10	69.50	+3.80	1	52
09:00:43	69.50	70.20	70.20	+4.50	1	51
09:00:36	69.50	70.20	70.20	+4.50	1	50
09:00:36	70.00	70.20	70.00	+4.30	1	49
09:00:36	70.00	70.20	70.00	+4.30	1	48
09:00:36	70.00	70.20	70.00	+4.30	1	47
09:00:36	69.40	70.00	70.00	+4.30	1	46
09:00:10	69.30	70.00	70.00	+4.30	1	45
09:00:10	69.30	69.90	70.00	+4.30	3	44
09:00:10	69.30	69.90	69.90	+4.20	1	41
09:00:10	69.30	70.00	69.30	+3.60	2	40
09:00:07	69.10	69.80	69.80	+4.10	2	38
09:00:07	69.10	69.60	69.60	+3.90	1	36
09:00:07	69.00	69.40	69.60	+3.90	1	35
09:00:07	69.00	69.40	69.40	+3.70	1	34
09:00:07	69.00	69.50	69.50	+3.80	2	33
09:00:07	69.10	69.50	69.10	+3.40	1	31
09:00:07	69.00	69.40	69.40	+3.70	1	30
09:00:07	69.00	69.30	69.30	+3.60	3	29
09:00:07	69.00	69.30	69.30	+3.60	1	26
09:00:06	69.10	69.30	69.10	+3.40	1	25
09:00:06	--	--	69.30	+3.60	24	24

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

PChome 購物儲值100, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

揪愛儲值-儲值3, 500元送35加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

羅技 M720 Triathlon 多工無線滑鼠

日月光投控ADR5日上漲0.07美元...

【能源盤後】上漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧經長：確保台積電綠電需求努力...
‧聯電ADR5日下跌0.11美元跌幅1.5...
‧台積電ADR5日上漲4.20美元漲幅2...

加密貨幣

比特幣BTC	73312.80	5,501.63	8.11%
以太幣ETH	2593.33	196.29	8.19%
瑞波幣XRP	0.530672	0.03	5.45%
比特幣現金BCH	367.33	38.24	11.62%
萊特幣LTC	69.30	3.81	5.81%
卡達幣ADA	0.356847	0.03	9.45%
波場幣TRX	0.162020	0.00	-0.50%
恆星幣XLM	0.095914	0.00	5.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

泓 格 (3577) 電腦/周邊設備 上櫃

泓　格 (3577) 電腦/周邊設備上櫃