最新雙11旺季不旺富邦媒、網家11月營收皆衰退熱門士電和華城11月營收均創同期新高

更新報價

博　磊 (3581) 半導體業上櫃

65.30 ▼-0.50 -0.76% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	813	65.30	12	65.40	1	66.30	68.30	65.20	65.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.30	65.40	65.30	-0.50	3	813
13:30:00	65.30	65.40	65.30	-0.50	71	810
13:24:52	65.40	65.80	65.30	-0.50	7	739
13:24:52	65.40	65.80	65.40	-0.40	3	732
13:24:29	65.50	66.00	65.50	-0.30	2	729
13:24:01	65.40	65.80	65.80	0	1	727
13:22:31	65.30	65.40	65.40	-0.40	2	726
13:22:30	65.30	65.40	65.30	-0.50	1	724
13:22:03	65.30	65.40	65.40	-0.40	1	723
13:22:03	65.40	65.50	65.40	-0.40	4	722
13:21:58	65.40	65.50	65.40	-0.40	1	718
13:21:57	65.40	65.50	65.40	-0.40	1	717
13:21:47	65.40	65.50	65.40	-0.40	1	716
13:21:31	65.40	65.50	65.40	-0.40	2	715
13:21:23	65.40	65.50	65.40	-0.40	1	713
13:20:42	65.50	65.60	65.50	-0.30	1	712
13:20:34	65.50	65.60	65.50	-0.30	2	711
13:20:02	65.50	65.60	65.50	-0.30	2	709
13:19:52	65.50	65.60	65.50	-0.30	2	707
13:19:33	65.50	65.60	65.50	-0.30	1	705
13:18:04	65.50	65.90	65.50	-0.30	1	704
13:17:51	65.50	65.90	65.50	-0.30	2	703
13:16:45	65.50	65.90	65.50	-0.30	1	701
13:15:09	65.50	65.90	65.50	-0.30	1	700
13:14:58	65.50	65.70	65.70	-0.10	1	699
13:14:28	65.50	65.60	65.60	-0.20	2	698
13:14:03	65.50	65.60	65.50	-0.30	1	696
13:13:38	65.50	65.60	65.50	-0.30	1	695
13:12:14	65.50	65.60	65.50	-0.30	1	694
13:11:55	65.50	65.60	65.50	-0.30	2	693
13:10:10	65.50	65.60	65.50	-0.30	1	691
13:08:45	65.50	65.60	65.50	-0.30	1	690
13:07:44	65.50	65.60	65.50	-0.30	1	689
13:06:53	65.50	65.60	65.50	-0.30	2	688
13:06:06	65.50	65.60	65.50	-0.30	1	686
13:03:27	65.60	65.70	65.60	-0.20	1	685
13:03:25	65.60	65.70	65.60	-0.20	1	684
13:02:14	65.60	65.70	65.60	-0.20	2	683
13:02:09	65.60	65.70	65.60	-0.20	1	681
13:01:55	65.60	65.70	65.60	-0.20	2	680
13:01:43	65.70	65.90	65.60	-0.20	1	678
13:01:43	65.70	65.90	65.70	-0.10	1	677
13:01:31	65.70	65.90	65.70	-0.10	2	676
13:00:24	65.60	65.70	65.70	-0.10	4	674
13:00:24	65.60	65.70	65.70	-0.10	5	670
12:59:30	65.60	65.70	65.70	-0.10	1	665
12:57:56	65.60	65.70	65.60	-0.20	1	664
12:57:26	65.60	65.70	65.60	-0.20	1	663
12:56:32	65.70	66.00	65.70	-0.10	6	662
12:55:55	65.70	66.00	65.70	-0.10	1	656
12:53:11	65.70	66.00	65.70	-0.10	1	655
12:50:20	65.70	65.80	65.80	0	10	654
12:50:15	65.80	65.90	65.70	-0.10	1	644
12:50:15	65.80	65.90	65.80	0	2	643
12:50:03	65.80	65.90	65.80	0	3	641
12:49:15	65.90	66.00	65.90	+0.10	1	638
12:48:24	66.00	66.10	66.00	+0.20	1	637
12:44:51	66.00	66.10	66.10	+0.30	1	636
12:43:29	65.90	66.00	66.00	+0.20	1	635
12:36:13	65.90	66.20	65.90	+0.10	1	634
12:35:55	65.90	66.10	65.90	+0.10	1	633
12:33:16	66.00	66.10	66.00	+0.20	3	632
12:33:16	66.00	66.10	66.00	+0.20	1	629
12:31:53	66.00	66.10	66.00	+0.20	1	628
12:31:26	66.00	66.10	66.00	+0.20	7	627
12:23:09	66.10	66.20	66.10	+0.30	1	620
12:22:32	66.10	66.20	66.20	+0.40	1	619
12:21:53	66.10	66.30	66.30	+0.50	1	618
12:21:22	66.10	66.20	66.20	+0.40	1	617
12:21:15	66.10	66.30	66.10	+0.30	1	616
12:19:11	66.00	66.40	66.40	+0.60	1	615
12:16:41	66.00	66.20	66.40	+0.60	2	614
12:16:41	66.00	66.20	66.20	+0.40	1	612
12:14:46	66.20	66.40	66.20	+0.40	3	611
12:12:13	66.20	66.40	66.20	+0.40	1	608
12:09:42	66.00	66.20	66.20	+0.40	2	607
12:09:37	66.00	66.10	66.10	+0.30	4	605
12:08:56	66.00	66.10	66.00	+0.20	1	601
12:02:10	65.80	65.90	65.90	+0.10	1	600
11:58:39	65.80	65.90	65.90	+0.10	1	599
11:57:06	65.80	66.00	65.80	0	1	598
11:53:38	65.70	66.00	66.00	+0.20	1	597
11:52:42	65.70	66.00	65.70	-0.10	3	596
11:50:53	65.70	65.90	65.90	+0.10	1	593
11:50:53	65.70	65.90	65.90	+0.10	1	592
11:47:22	65.60	65.70	65.70	-0.10	2	591
11:43:04	65.50	65.70	65.50	-0.30	1	589
11:43:04	65.50	65.70	65.50	-0.30	7	588
11:42:21	65.50	65.70	65.50	-0.30	1	581
11:40:20	65.50	65.70	65.50	-0.30	1	580
11:35:34	65.40	65.50	65.50	-0.30	1	579
11:35:11	65.50	65.70	65.50	-0.30	2	578
11:30:33	65.50	65.60	65.50	-0.30	1	576
11:24:55	65.50	65.60	65.50	-0.30	1	575
11:24:13	65.50	65.60	65.50	-0.30	1	574
11:22:34	65.50	65.60	65.50	-0.30	1	573
11:22:12	65.50	65.60	65.50	-0.30	1	572
11:19:26	65.50	65.60	65.60	-0.20	1	571
11:18:26	65.60	65.70	65.60	-0.20	1	570
11:18:25	65.60	65.70	65.60	-0.20	1	569
11:17:33	65.60	65.70	65.60	-0.20	1	568
11:17:24	65.60	65.70	65.60	-0.20	2	567
11:15:50	65.60	65.70	65.60	-0.20	5	565
11:15:28	65.60	65.70	65.70	-0.10	1	560
11:12:59	65.70	65.80	65.70	-0.10	4	559
11:06:36	65.70	65.80	65.70	-0.10	1	555
11:06:11	65.70	65.90	65.70	-0.10	3	554
11:01:43	65.60	65.70	65.70	-0.10	1	551
11:01:35	65.60	65.70	65.70	-0.10	1	550
11:00:35	65.80	65.90	65.80	0	1	549
11:00:18	65.80	65.90	65.80	0	2	548
10:59:19	65.60	65.80	65.80	0	1	546
10:58:53	65.60	65.80	65.80	0	1	545
10:54:06	65.30	65.70	65.70	-0.10	1	544
10:52:00	65.30	65.70	65.30	-0.50	1	543
10:50:46	65.30	65.70	65.30	-0.50	1	542
10:48:07	65.20	65.30	65.30	-0.50	2	541
10:47:35	65.30	65.50	65.30	-0.50	3	539
10:45:08	65.30	65.50	65.30	-0.50	1	536
10:44:01	65.20	65.50	65.20	-0.60	3	535
10:43:00	65.20	65.50	65.20	-0.60	1	532
10:42:21	65.20	65.50	65.20	-0.60	1	531
10:42:01	65.20	65.30	65.30	-0.50	1	530
10:40:51	65.20	65.30	65.30	-0.50	2	529
10:40:01	65.20	65.50	65.20	-0.60	1	527
10:39:11	65.10	65.20	65.20	-0.60	1	526
10:38:52	65.10	65.20	65.20	-0.60	1	525
10:38:37	65.10	65.20	65.20	-0.60	1	524
10:38:37	65.20	65.50	65.20	-0.60	1	523
10:38:33	65.30	65.50	65.30	-0.50	3	522
10:38:02	65.30	65.40	65.40	-0.40	2	519
10:37:57	65.30	65.40	65.40	-0.40	1	517
10:37:57	65.40	65.70	65.40	-0.40	3	516
10:35:41	65.40	65.70	65.40	-0.40	1	513
10:35:31	65.30	65.40	65.40	-0.40	3	512
10:35:13	65.30	65.40	65.30	-0.50	1	509
10:34:27	65.40	65.60	65.40	-0.40	4	508
10:33:41	65.50	65.70	65.50	-0.30	3	504
10:33:41	65.50	65.70	65.50	-0.30	3	501
10:33:36	65.60	65.80	65.60	-0.20	5	498
10:33:19	65.70	65.90	65.70	-0.10	1	493
10:32:47	65.80	65.90	65.80	0	1	492
10:31:48	65.60	65.90	65.60	-0.20	1	491
10:31:04	65.70	65.90	65.70	-0.10	1	490
10:30:57	65.60	65.90	65.60	-0.20	1	489
10:30:11	65.60	65.70	65.70	-0.10	1	488
10:29:37	65.70	65.80	65.70	-0.10	2	487
10:29:05	65.80	66.00	65.70	-0.10	1	485
10:29:05	65.80	66.00	65.80	0	4	484
10:27:57	65.80	65.90	65.80	0	3	480
10:27:56	65.80	65.90	65.80	0	1	477
10:27:56	65.80	65.90	65.80	0	1	476
10:27:56	65.80	66.00	65.80	0	4	475
10:27:56	65.80	66.00	65.80	0	6	471
10:27:16	65.80	66.00	65.80	0	2	465
10:26:29	65.80	66.00	66.00	+0.20	1	463
10:26:21	65.90	66.10	65.90	+0.10	1	462
10:26:21	65.90	66.10	65.90	+0.10	4	461
10:25:53	66.00	66.20	66.00	+0.20	3	457
10:24:45	66.00	66.20	66.00	+0.20	1	454
10:22:00	66.00	66.20	66.00	+0.20	1	453
10:20:27	66.00	66.20	66.00	+0.20	1	452
10:19:40	66.10	66.20	66.10	+0.30	1	451
10:17:28	66.10	66.20	66.20	+0.40	1	450
10:13:14	65.90	66.10	66.10	+0.30	1	449
10:11:17	65.90	66.10	66.10	+0.30	2	448
10:08:11	66.00	66.20	66.00	+0.20	5	446
10:08:08	66.10	66.30	66.10	+0.30	1	441
10:07:21	66.30	66.40	66.30	+0.50	1	440
10:07:21	66.30	66.40	66.30	+0.50	1	439
10:06:19	66.30	66.50	66.30	+0.50	3	438
10:05:49	66.20	66.30	66.30	+0.50	1	435
10:05:19	66.10	66.20	66.20	+0.40	2	434
10:04:59	66.00	66.20	66.20	+0.40	1	432
10:04:53	66.00	66.20	66.20	+0.40	1	431
10:03:20	66.10	66.20	66.10	+0.30	1	430
09:58:40	65.90	66.00	66.00	+0.20	1	429
09:57:23	66.00	66.30	66.00	+0.20	9	428
09:57:22	66.10	66.40	66.10	+0.30	1	419
09:57:07	66.20	66.40	66.20	+0.40	1	418
09:55:24	66.20	66.50	66.20	+0.40	2	417
09:55:10	66.30	66.50	66.30	+0.50	1	415
09:52:51	66.10	66.20	66.20	+0.40	1	414
09:50:28	66.00	66.20	66.20	+0.40	1	413
09:49:24	66.00	66.10	66.10	+0.30	4	412
09:48:51	66.00	66.10	66.10	+0.30	1	408
09:48:21	66.00	66.10	66.10	+0.30	1	407
09:47:12	66.10	66.20	66.00	+0.20	6	406
09:47:12	66.10	66.20	66.10	+0.30	1	400
09:46:23	66.10	66.20	66.10	+0.30	1	399
09:45:31	66.00	66.20	66.00	+0.20	1	398
09:45:19	66.00	66.20	66.00	+0.20	1	397
09:45:14	66.10	66.20	66.10	+0.30	1	396
09:44:45	66.00	66.30	66.00	+0.20	2	395
09:44:34	66.00	66.10	66.10	+0.30	1	393
09:44:33	66.10	66.30	66.10	+0.30	1	392
09:44:25	66.20	66.30	66.20	+0.40	1	391
09:44:24	66.20	66.30	66.20	+0.40	1	390
09:44:16	66.20	66.30	66.20	+0.40	1	389
09:44:09	66.10	66.20	66.20	+0.40	2	388
09:44:04	66.10	66.20	66.10	+0.30	1	386
09:43:51	66.10	66.20	66.20	+0.40	1	385
09:42:52	66.00	66.30	66.30	+0.50	1	384
09:42:48	66.20	66.30	66.20	+0.40	1	383
09:42:40	66.20	66.30	66.20	+0.40	2	382
09:42:23	66.20	66.40	66.20	+0.40	1	380
09:42:14	66.20	66.40	66.20	+0.40	1	379
09:42:01	66.30	66.40	66.30	+0.50	4	378
09:41:56	66.30	66.40	66.30	+0.50	1	374
09:41:34	66.40	66.60	66.40	+0.60	3	373
09:41:34	66.40	66.60	66.40	+0.60	1	370
09:41:29	66.50	66.70	66.50	+0.70	7	369
09:41:29	66.60	66.80	66.60	+0.80	3	362
09:41:29	66.60	66.80	66.60	+0.80	1	359
09:38:48	66.60	66.80	66.60	+0.80	1	358
09:37:13	66.50	66.90	66.50	+0.70	3	357
09:35:20	66.40	66.50	66.50	+0.70	1	354
09:33:50	66.30	66.50	66.50	+0.70	1	353
09:30:40	66.50	66.60	66.50	+0.70	8	352
09:30:30	66.50	66.60	66.50	+0.70	1	344
09:30:02	66.50	66.60	66.50	+0.70	1	343
09:29:55	66.60	66.70	66.60	+0.80	1	342
09:29:52	66.50	66.60	66.50	+0.70	1	341
09:29:36	66.50	66.70	66.50	+0.70	2	340
09:29:31	66.50	66.70	66.50	+0.70	3	338
09:29:00	66.60	66.70	66.60	+0.80	1	335
09:28:41	66.60	66.80	66.60	+0.80	1	334
09:28:40	66.60	66.90	66.60	+0.80	1	333
09:28:22	66.60	66.80	66.60	+0.80	7	332
09:28:22	66.70	66.90	66.70	+0.90	3	325
09:28:21	66.80	67.00	66.80	+1.00	3	322
09:26:32	66.90	67.10	66.90	+1.10	1	319
09:26:05	66.90	67.20	66.90	+1.10	1	318
09:25:57	67.00	67.40	67.00	+1.20	1	317
09:25:56	66.90	67.10	67.10	+1.30	2	316
09:24:37	66.90	67.10	66.90	+1.10	1	314
09:21:50	66.80	66.90	66.80	+1.00	1	313
09:21:09	66.70	66.80	66.80	+1.00	1	312
09:21:09	66.70	66.80	66.80	+1.00	3	311
09:21:00	66.80	66.90	66.80	+1.00	5	308
09:20:42	66.90	67.00	66.90	+1.10	1	303
09:20:10	67.00	67.10	67.00	+1.20	1	302
09:20:02	67.00	67.10	67.00	+1.20	2	301
09:19:17	67.00	67.20	67.00	+1.20	1	299
09:18:38	67.00	67.20	67.00	+1.20	1	298
09:18:32	67.00	67.20	67.00	+1.20	1	297
09:16:56	66.90	67.00	67.00	+1.20	2	296
09:16:51	66.90	67.00	67.00	+1.20	1	294
09:15:56	67.00	67.10	67.00	+1.20	1	293
09:15:47	67.00	67.10	67.00	+1.20	1	292
09:15:42	67.00	67.20	67.00	+1.20	2	291
09:15:20	67.20	67.30	67.20	+1.40	1	289
09:15:01	66.90	67.10	67.20	+1.40	2	288
09:15:01	66.90	67.10	67.10	+1.30	2	286
09:13:27	66.70	66.80	66.80	+1.00	5	284
09:12:57	66.80	66.90	66.80	+1.00	2	279
09:12:50	66.80	67.00	66.80	+1.00	1	277
09:12:39	66.90	67.00	66.90	+1.10	2	276
09:12:34	67.00	67.20	67.00	+1.20	1	274
09:12:05	67.00	67.30	67.00	+1.20	14	273
09:12:04	67.10	67.40	67.10	+1.30	2	259
09:11:42	67.10	67.40	67.10	+1.30	3	257
09:11:42	67.20	67.50	67.20	+1.40	1	254
09:11:14	67.20	67.50	67.50	+1.70	1	253
09:10:09	67.10	67.50	67.50	+1.70	2	252
09:10:04	67.10	67.50	67.50	+1.70	2	250
09:09:59	67.10	67.40	67.40	+1.60	1	248
09:09:54	67.10	67.20	67.20	+1.40	1	247
09:09:46	67.10	67.20	67.20	+1.40	2	246
09:09:28	67.00	67.10	67.10	+1.30	2	244
09:09:23	66.90	67.00	67.10	+1.30	1	242
09:09:23	66.90	67.00	67.00	+1.20	1	241
09:09:17	67.00	67.10	67.00	+1.20	2	240
09:09:06	67.00	67.10	67.00	+1.20	1	238
09:09:05	67.10	67.20	67.10	+1.30	1	237
09:08:47	67.10	67.20	67.10	+1.30	10	236
09:08:34	67.20	67.30	67.20	+1.40	1	226
09:08:33	67.20	67.30	67.20	+1.40	1	225
09:08:28	67.20	67.30	67.20	+1.40	1	224
09:08:20	67.20	67.40	67.20	+1.40	1	223
09:08:08	67.20	67.50	67.20	+1.40	1	222
09:08:02	67.20	67.50	67.20	+1.40	1	221
09:07:50	67.20	67.50	67.50	+1.70	1	220
09:07:37	67.50	67.70	67.50	+1.70	5	219
09:07:32	67.80	68.00	67.80	+2.00	3	214
09:07:26	67.90	68.20	67.90	+2.10	2	211
09:07:17	67.90	68.20	67.90	+2.10	1	209
09:07:16	67.90	68.10	68.10	+2.30	2	208
09:07:13	67.90	68.10	68.10	+2.30	1	206
09:07:05	67.90	68.20	68.20	+2.40	1	205
09:07:04	68.10	68.20	68.10	+2.30	4	204
09:06:58	68.10	68.30	68.30	+2.50	1	200
09:06:56	68.10	68.30	68.10	+2.30	1	199
09:06:50	68.10	68.30	68.30	+2.50	1	198
09:06:44	68.10	68.30	68.30	+2.50	2	197
09:06:44	68.20	68.30	68.20	+2.40	1	195
09:06:44	68.20	68.30	68.20	+2.40	1	194
09:06:40	68.20	68.40	68.20	+2.40	1	193
09:06:30	68.20	68.40	68.20	+2.40	1	192
09:06:29	68.20	68.40	68.20	+2.40	1	191
09:06:29	68.20	68.30	68.30	+2.50	3	190
09:06:29	68.10	68.20	68.20	+2.40	9	187
09:06:28	68.00	68.20	68.00	+2.20	1	178
09:06:28	68.00	68.20	68.00	+2.20	1	177
09:06:28	68.00	68.10	68.10	+2.30	1	176
09:06:28	68.00	68.10	68.10	+2.30	1	175
09:06:19	68.10	68.20	68.10	+2.30	1	174
09:06:19	68.10	68.20	68.10	+2.30	1	173
09:06:09	68.00	68.10	68.10	+2.30	1	172
09:06:02	67.90	68.10	68.10	+2.30	2	171
09:05:58	67.90	68.20	68.20	+2.40	1	169
09:05:58	68.10	68.20	68.10	+2.30	1	168
09:05:58	68.10	68.20	68.20	+2.40	1	167
09:05:57	68.20	68.30	68.20	+2.40	1	166
09:05:53	68.10	68.30	68.30	+2.50	1	165
09:05:52	68.10	68.20	68.20	+2.40	1	164
09:05:49	68.10	68.30	68.30	+2.50	1	163
09:05:48	68.00	68.20	68.20	+2.40	1	162
09:05:46	68.00	68.30	68.30	+2.50	1	161
09:05:46	68.20	68.30	68.20	+2.40	1	160
09:05:46	68.20	68.30	68.30	+2.50	1	159
09:05:46	67.90	68.20	68.20	+2.40	3	158
09:05:38	68.10	68.20	68.20	+2.40	1	155
09:05:38	67.90	68.20	67.90	+2.10	1	154
09:05:38	67.80	68.00	68.00	+2.20	4	153
09:05:38	67.80	68.00	68.00	+2.20	11	149
09:05:38	67.70	68.00	68.00	+2.20	1	138
09:05:38	67.70	68.00	68.00	+2.20	6	137
09:05:38	67.70	67.90	67.90	+2.10	7	131
09:05:38	67.60	67.80	67.80	+2.00	3	124
09:05:35	67.50	67.60	67.60	+1.80	2	121
09:05:30	67.40	67.50	67.50	+1.70	1	119
09:05:21	67.50	67.60	67.50	+1.70	3	118
09:05:16	67.40	67.60	67.40	+1.60	1	115
09:05:15	67.40	67.60	67.40	+1.60	1	114
09:05:05	67.40	67.60	67.60	+1.80	1	113
09:05:01	67.50	67.70	67.50	+1.70	1	112
09:04:56	67.60	67.70	67.60	+1.80	2	111
09:04:54	67.70	67.80	67.70	+1.90	1	109
09:04:54	67.70	67.80	67.70	+1.90	2	108
09:04:49	67.70	67.80	67.70	+1.90	1	106
09:04:46	67.70	67.80	67.70	+1.90	1	105
09:04:41	67.70	67.80	67.70	+1.90	3	104
09:04:30	67.50	67.70	67.70	+1.90	10	101
09:04:30	67.40	67.60	67.60	+1.80	7	91
09:04:30	67.30	67.50	67.50	+1.70	7	84
09:04:30	67.20	67.40	67.40	+1.60	18	77
09:04:30	67.20	67.30	67.30	+1.50	3	59
09:04:30	67.10	67.20	67.20	+1.40	1	56
09:04:29	67.00	67.10	67.10	+1.30	1	55
09:04:29	66.90	67.00	67.00	+1.20	3	54
09:04:20	66.90	67.00	66.90	+1.10	1	51
09:04:16	66.90	67.00	66.90	+1.10	1	50
09:04:15	66.80	66.90	66.90	+1.10	1	49
09:04:07	66.70	66.90	66.90	+1.10	1	48
09:03:56	66.80	66.90	66.90	+1.10	1	47
09:03:33	66.70	66.80	66.80	+1.00	1	46
09:03:24	66.60	66.70	66.70	+0.90	4	45
09:02:42	66.50	66.60	66.60	+0.80	1	41
09:02:39	66.50	66.60	66.50	+0.70	1	40
09:02:21	66.50	66.70	66.50	+0.70	1	39
09:02:21	66.50	66.70	66.50	+0.70	1	38
09:01:40	66.40	66.50	66.50	+0.70	1	37
09:01:25	66.40	66.50	66.50	+0.70	1	36
09:01:14	66.30	66.40	66.40	+0.60	7	35
09:01:13	66.30	66.40	66.40	+0.60	4	28
09:01:10	66.30	66.40	66.40	+0.60	1	24
09:01:10	66.30	66.40	66.40	+0.60	1	23
09:01:06	66.30	66.40	66.30	+0.50	1	22
09:01:00	66.30	66.40	66.40	+0.60	7	21
09:01:00	66.30	66.40	66.30	+0.50	3	14
09:00:44	66.40	66.50	66.40	+0.60	2	11
09:00:14	--	--	66.30	+0.50	9	9

　

其他人也逛...

SK-II 青春露(330ml)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值1, 000元

麥當勞薯條(中)即享券

PChome 購物儲值3, 000元

POCO F8 Ultra 16GB/512GB

PChome 購物儲值50, 000元

Apple iPhone 17 Pro Max (256G)

Office 2024 家用版盒裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

小米 Redmi Buds 6 Lite 藍牙耳機

SHISEIDO資生堂百優精純乳霜(75ml)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

嘉里大榮打造智慧綠色物流前3...

台積電12/11除息影響台股指數...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國泰世華亞洲萬里通聯名卡權益...
‧Jeep睽違15年重返台灣市場 AIT...
‧匯率走貶加資本利得挹注 6大壽...

加密貨幣

比特幣BTC	92806.24	2,166.54	2.39%
以太幣ETH	3397.74	272.80	8.73%
瑞波幣XRP	2.07	0.00	-0.15%
比特幣現金BCH	576.70	-3.18	-0.55%
萊特幣LTC	85.55	1.65	1.96%
卡達幣ADA	0.465336	0.03	7.67%
波場幣TRX	0.278445	0.00	-1.06%
恆星幣XLM	0.254192	0.01	5.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。