24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] AES-KY:澄清113年11月06日工商時報新聞內容
熱門
新台幣午盤重貶1.36角 暫收32.104元
更新報價
博 磊
(3581)
半導體業
上櫃
68.30
▲+0.50
+0.74%
1.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
2,763
68.00
2
68.30
12
67.70
71.00
67.30
67.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.00
68.30
68.30
+0.50
11
2763
13:30:00
68.00
68.30
68.30
+0.50
192
2752
13:24:56
67.30
67.40
67.30
-0.50
1
2560
13:24:53
67.30
67.40
67.40
-0.40
2
2559
13:24:46
67.30
67.40
67.30
-0.50
1
2557
13:24:43
67.30
67.40
67.40
-0.40
1
2556
13:24:33
67.40
67.60
67.40
-0.40
2
2555
13:24:17
67.30
67.60
67.60
-0.20
1
2553
13:24:06
67.30
67.60
67.70
-0.10
3
2552
13:24:06
67.30
67.60
67.60
-0.20
2
2549
13:24:04
67.30
67.50
67.50
-0.30
1
2547
13:24:00
67.30
67.60
67.60
-0.20
1
2546
13:23:58
67.40
67.60
67.30
-0.50
3
2545
13:23:58
67.40
67.60
67.40
-0.40
7
2542
13:23:56
67.50
67.60
67.50
-0.30
2
2535
13:23:53
67.50
67.60
67.50
-0.30
1
2533
13:23:52
67.50
67.60
67.50
-0.30
5
2532
13:23:42
67.50
67.60
67.40
-0.40
3
2527
13:23:42
67.50
67.60
67.50
-0.30
2
2524
13:23:39
67.50
67.60
67.50
-0.30
1
2522
13:23:23
67.50
67.70
67.50
-0.30
1
2521
13:23:13
67.50
67.60
67.60
-0.20
1
2520
13:23:07
67.50
67.60
67.60
-0.20
1
2519
13:22:51
67.50
67.70
67.50
-0.30
4
2518
13:22:49
67.60
67.70
67.50
-0.30
9
2514
13:22:49
67.60
67.70
67.60
-0.20
1
2505
13:22:45
67.60
67.70
67.60
-0.20
2
2504
13:22:36
67.60
67.70
67.60
-0.20
1
2502
13:22:31
67.60
67.70
67.70
-0.10
1
2501
13:22:29
67.60
67.70
67.60
-0.20
1
2500
13:22:27
67.60
67.70
67.70
-0.10
1
2499
13:22:19
67.60
67.70
67.70
-0.10
2
2498
13:22:18
67.60
67.70
67.60
-0.20
3
2496
13:21:53
67.60
67.70
67.70
-0.10
1
2493
13:21:24
67.60
67.70
67.70
-0.10
1
2492
13:21:23
67.60
67.70
67.60
-0.20
1
2491
13:21:17
67.50
67.60
67.60
-0.20
1
2490
13:21:12
67.50
67.60
67.60
-0.20
1
2489
13:21:09
67.50
67.60
67.60
-0.20
1
2488
13:21:03
67.60
67.70
67.60
-0.20
2
2487
13:20:49
67.60
67.70
67.60
-0.20
1
2485
13:20:44
67.60
67.70
67.60
-0.20
1
2484
13:20:40
67.60
67.70
67.70
-0.10
1
2483
13:20:39
67.60
67.70
67.70
-0.10
1
2482
13:20:32
67.60
67.70
67.70
-0.10
4
2481
13:20:24
67.50
67.70
67.70
-0.10
1
2477
13:20:17
67.50
67.70
67.70
-0.10
2
2476
13:19:57
67.50
67.70
67.70
-0.10
3
2474
13:19:54
67.50
67.60
67.60
-0.20
1
2471
13:19:41
67.50
67.60
67.60
-0.20
3
2470
13:19:39
67.50
67.60
67.60
-0.20
1
2467
13:19:22
67.60
67.70
67.60
-0.20
1
2466
13:19:12
67.40
67.50
67.50
-0.30
3
2465
13:19:04
67.50
67.70
67.50
-0.30
2
2462
13:18:58
67.50
67.70
67.50
-0.30
5
2460
13:18:35
67.50
67.70
67.50
-0.30
5
2455
13:18:29
67.50
67.70
67.50
-0.30
2
2450
13:18:19
67.60
67.70
67.60
-0.20
5
2448
13:18:13
67.60
67.70
67.60
-0.20
1
2443
13:18:03
67.60
67.80
67.60
-0.20
1
2442
13:17:48
67.60
67.80
67.60
-0.20
1
2441
13:17:30
67.60
67.80
67.60
-0.20
2
2440
13:17:28
67.60
67.80
67.60
-0.20
5
2438
13:17:28
67.70
67.80
67.70
-0.10
3
2433
13:17:20
67.70
67.80
67.70
-0.10
1
2430
13:17:16
67.70
67.80
67.70
-0.10
2
2429
13:17:00
67.60
67.70
67.70
-0.10
2
2427
13:16:59
67.60
67.70
67.70
-0.10
7
2425
13:16:56
67.50
67.60
67.60
-0.20
3
2418
13:16:55
67.50
67.60
67.50
-0.30
1
2415
13:16:51
67.50
67.60
67.50
-0.30
1
2414
13:16:40
67.60
67.70
67.60
-0.20
1
2413
13:16:29
67.60
67.70
67.50
-0.30
12
2412
13:16:29
67.60
67.70
67.60
-0.20
3
2400
13:16:23
67.60
67.70
67.60
-0.20
2
2397
13:16:20
67.60
67.80
67.60
-0.20
1
2395
13:16:07
67.60
67.80
67.60
-0.20
1
2394
13:16:05
67.60
67.80
67.60
-0.20
5
2393
13:15:59
67.60
67.70
67.60
-0.20
1
2388
13:15:58
67.60
67.70
67.70
-0.10
1
2387
13:15:36
67.60
67.70
67.70
-0.10
1
2386
13:15:34
67.60
67.70
67.70
-0.10
1
2385
13:15:27
67.70
67.80
67.70
-0.10
3
2384
13:15:21
67.70
67.80
67.70
-0.10
1
2381
13:14:44
67.70
67.80
67.70
-0.10
1
2380
13:14:41
67.70
67.80
67.70
-0.10
5
2379
13:14:13
67.70
67.80
67.80
0
1
2374
13:14:09
67.70
67.80
67.70
-0.10
1
2373
13:13:44
67.70
67.80
67.70
-0.10
1
2372
13:13:33
67.70
67.80
67.70
-0.10
1
2371
13:12:48
67.80
68.00
67.80
0
1
2370
13:12:46
67.80
68.00
67.80
0
2
2369
13:12:46
67.80
67.90
67.90
+0.10
24
2367
13:12:29
67.80
67.90
67.80
0
1
2343
13:12:19
67.70
67.90
67.70
-0.10
5
2342
13:12:17
67.70
67.80
67.80
0
1
2337
13:12:09
67.70
67.90
67.70
-0.10
1
2336
13:12:02
67.70
67.80
67.80
0
11
2335
13:11:50
67.70
67.90
67.70
-0.10
8
2324
13:11:46
67.80
67.90
67.80
0
1
2316
13:11:40
67.70
67.80
67.80
0
1
2315
13:11:40
67.70
67.80
67.80
0
1
2314
13:11:40
67.80
67.90
67.80
0
1
2313
13:11:40
67.80
67.90
67.80
0
2
2312
13:11:12
67.80
67.90
67.90
+0.10
1
2310
13:10:57
67.80
67.90
67.80
0
5
2309
13:10:00
67.80
67.90
67.90
+0.10
1
2304
13:09:36
67.80
67.90
67.90
+0.10
1
2303
13:09:10
67.80
67.90
67.90
+0.10
1
2302
13:08:57
67.80
67.90
67.90
+0.10
1
2301
13:08:30
67.80
67.90
67.90
+0.10
1
2300
13:08:16
67.80
68.00
67.80
0
1
2299
13:08:03
67.70
67.90
67.90
+0.10
3
2298
13:07:52
67.70
67.90
67.90
+0.10
6
2295
13:07:36
67.70
67.90
67.90
+0.10
1
2289
13:07:01
67.50
67.90
67.90
+0.10
1
2288
13:07:01
67.50
67.80
67.80
0
1
2287
13:07:01
67.50
67.80
67.80
0
1
2286
13:06:54
67.50
67.60
67.60
-0.20
1
2285
13:06:54
67.60
67.80
67.60
-0.20
1
2284
13:06:52
67.60
67.80
67.60
-0.20
1
2283
13:06:33
67.60
67.80
67.60
-0.20
1
2282
13:06:26
67.50
67.80
67.50
-0.30
1
2281
13:06:14
67.70
67.90
67.50
-0.30
1
2280
13:06:14
67.70
67.90
67.70
-0.10
2
2279
13:05:47
67.70
67.80
67.80
0
1
2277
13:05:37
67.70
67.80
67.80
0
1
2276
13:05:26
67.60
67.90
67.60
-0.20
1
2275
13:05:20
67.60
67.70
67.70
-0.10
4
2274
13:05:20
67.50
67.70
67.70
-0.10
1
2270
13:05:18
67.50
67.60
67.60
-0.20
2
2269
13:05:10
67.50
67.60
67.50
-0.30
1
2267
13:05:08
67.40
67.50
67.50
-0.30
14
2266
13:05:06
67.40
67.50
67.50
-0.30
1
2252
13:04:54
67.40
67.50
67.50
-0.30
3
2251
13:04:54
67.50
67.60
67.50
-0.30
1
2248
13:04:49
67.50
67.60
67.50
-0.30
1
2247
13:04:35
67.50
67.60
67.50
-0.30
1
2246
13:04:29
67.50
67.60
67.50
-0.30
2
2245
13:04:15
67.50
67.60
67.50
-0.30
2
2243
13:04:02
67.60
67.70
67.60
-0.20
1
2241
13:03:59
67.60
67.70
67.60
-0.20
1
2240
13:03:44
67.50
67.70
67.50
-0.30
12
2239
13:03:22
67.60
67.70
67.60
-0.20
1
2227
13:03:15
67.60
67.70
67.60
-0.20
1
2226
13:03:04
67.60
67.70
67.60
-0.20
1
2225
13:02:49
67.60
67.70
67.60
-0.20
2
2224
13:02:20
67.60
68.00
67.60
-0.20
1
2222
13:02:02
67.60
67.70
67.70
-0.10
2
2221
13:02:01
67.60
67.70
67.70
-0.10
1
2219
13:01:46
67.50
67.70
67.70
-0.10
1
2218
13:01:45
67.50
67.80
67.50
-0.30
1
2217
13:01:44
67.50
67.80
67.80
0
1
2216
13:01:41
67.50
67.80
67.50
-0.30
1
2215
13:01:18
67.50
67.70
67.50
-0.30
1
2214
13:01:09
67.50
67.70
67.50
-0.30
2
2213
13:01:02
67.50
67.80
67.50
-0.30
7
2211
13:00:55
67.50
67.60
67.60
-0.20
2
2204
13:00:47
67.50
67.90
67.50
-0.30
2
2202
13:00:46
67.50
67.90
67.50
-0.30
2
2200
13:00:46
67.70
68.00
67.50
-0.30
6
2198
13:00:46
67.70
68.00
67.60
-0.20
3
2192
13:00:46
67.70
68.00
67.70
-0.10
1
2189
13:00:46
67.70
68.00
67.70
-0.10
7
2188
13:00:45
67.80
68.00
67.70
-0.10
9
2181
13:00:45
67.80
68.00
67.80
0
3
2172
13:00:45
67.80
68.00
67.80
0
10
2169
13:00:42
67.80
67.90
67.90
+0.10
1
2159
13:00:40
67.80
67.90
68.00
+0.20
1
2158
13:00:40
67.80
67.90
67.90
+0.10
1
2157
13:00:31
67.90
68.00
67.90
+0.10
1
2156
13:00:18
67.80
67.90
67.90
+0.10
1
2155
13:00:17
67.90
68.00
67.90
+0.10
3
2154
13:00:15
67.90
68.00
67.90
+0.10
1
2151
13:00:11
67.90
68.00
67.90
+0.10
2
2150
13:00:09
67.90
68.00
67.90
+0.10
2
2148
13:00:08
67.90
68.00
67.90
+0.10
1
2146
13:00:05
67.90
68.00
67.90
+0.10
1
2145
12:59:40
67.90
68.00
67.90
+0.10
4
2144
12:59:40
68.00
68.10
68.00
+0.20
35
2140
12:59:14
68.00
68.10
68.00
+0.20
1
2105
12:58:43
68.00
68.10
68.00
+0.20
1
2104
12:58:22
68.00
68.10
68.10
+0.30
2
2103
12:57:58
68.00
68.10
68.00
+0.20
1
2101
12:57:48
68.00
68.10
68.00
+0.20
1
2100
12:57:15
68.00
68.10
68.10
+0.30
1
2099
12:57:01
68.00
68.10
68.00
+0.20
1
2098
12:56:30
68.00
68.10
68.00
+0.20
5
2097
12:56:07
68.00
68.10
68.10
+0.30
1
2092
12:55:48
68.00
68.10
68.10
+0.30
10
2091
12:55:46
68.00
68.10
68.10
+0.30
2
2081
12:55:38
68.00
68.10
68.10
+0.30
2
2079
12:54:19
68.10
68.20
68.10
+0.30
1
2077
12:53:55
68.10
68.20
68.10
+0.30
1
2076
12:53:22
68.00
68.10
68.10
+0.30
1
2075
12:53:09
68.00
68.10
68.10
+0.30
1
2074
12:52:56
68.00
68.10
68.10
+0.30
1
2073
12:52:14
68.10
68.20
68.10
+0.30
7
2072
12:52:14
68.10
68.20
68.10
+0.30
2
2065
12:51:33
68.10
68.30
68.10
+0.30
1
2063
12:50:38
68.10
68.30
68.10
+0.30
3
2062
12:49:52
68.20
68.30
68.20
+0.40
1
2059
12:47:45
68.10
68.20
68.20
+0.40
1
2058
12:46:51
68.20
68.30
68.20
+0.40
1
2057
12:44:32
68.20
68.30
68.20
+0.40
1
2056
12:42:44
68.20
68.30
68.20
+0.40
2
2055
12:41:50
68.10
68.20
68.20
+0.40
1
2053
12:37:34
68.20
68.30
68.20
+0.40
1
2052
12:37:06
68.10
68.20
68.20
+0.40
1
2051
12:36:58
68.10
68.20
68.20
+0.40
1
2050
12:36:36
68.10
68.20
68.10
+0.30
1
2049
12:36:05
68.10
68.20
68.10
+0.30
1
2048
12:35:50
68.10
68.20
68.10
+0.30
3
2047
12:35:14
68.10
68.20
68.10
+0.30
1
2044
12:34:54
68.10
68.20
68.10
+0.30
10
2043
12:33:26
68.20
68.30
68.20
+0.40
1
2033
12:32:59
68.10
68.20
68.20
+0.40
1
2032
12:32:39
68.20
68.30
68.20
+0.40
1
2031
12:32:09
68.20
68.30
68.10
+0.30
1
2030
12:32:09
68.20
68.30
68.20
+0.40
1
2029
12:31:41
68.20
68.30
68.20
+0.40
1
2028
12:31:16
68.20
68.30
68.20
+0.40
1
2027
12:30:26
68.20
68.40
68.20
+0.40
1
2026
12:29:13
68.10
68.40
68.10
+0.30
2
2025
12:27:50
68.20
68.30
68.20
+0.40
5
2023
12:27:32
68.20
68.30
68.30
+0.50
1
2018
12:25:40
68.20
68.30
68.30
+0.50
1
2017
12:24:55
68.20
68.30
68.30
+0.50
4
2016
12:24:46
68.20
68.30
68.20
+0.40
1
2012
12:23:05
68.20
68.30
68.20
+0.40
4
2011
12:22:05
68.20
68.30
68.20
+0.40
1
2007
12:21:17
68.20
68.30
68.20
+0.40
1
2006
12:20:36
68.20
68.30
68.20
+0.40
1
2005
12:20:07
68.20
68.30
68.10
+0.30
2
2004
12:20:07
68.20
68.30
68.20
+0.40
1
2002
12:20:06
68.10
68.20
68.20
+0.40
2
2001
12:20:00
68.10
68.20
68.20
+0.40
1
1999
12:19:54
68.10
68.20
68.10
+0.30
1
1998
12:19:06
68.10
68.20
68.10
+0.30
1
1997
12:18:29
68.10
68.20
68.20
+0.40
1
1996
12:17:21
68.10
68.20
68.20
+0.40
1
1995
12:16:47
68.10
68.20
68.20
+0.40
1
1994
12:15:54
68.10
68.20
68.10
+0.30
1
1993
12:15:36
68.10
68.20
68.10
+0.30
2
1992
12:14:58
68.10
68.20
68.10
+0.30
1
1990
12:13:45
68.20
68.30
68.20
+0.40
2
1989
12:12:39
68.20
68.30
68.20
+0.40
1
1987
12:12:38
68.20
68.40
68.20
+0.40
4
1986
12:10:37
68.10
68.20
68.20
+0.40
1
1982
12:10:14
68.10
68.20
68.10
+0.30
9
1981
12:10:14
68.20
68.40
68.20
+0.40
4
1972
12:10:03
68.30
68.40
68.30
+0.50
1
1968
12:07:41
68.10
68.20
68.20
+0.40
1
1967
12:07:31
68.20
68.30
68.20
+0.40
1
1966
12:06:30
68.20
68.30
68.20
+0.40
1
1965
12:04:59
68.10
68.30
68.10
+0.30
1
1964
12:04:23
68.10
68.30
68.10
+0.30
2
1963
12:04:18
68.10
68.40
68.10
+0.30
4
1961
12:04:17
68.10
68.20
68.20
+0.40
1
1957
12:03:56
68.10
68.20
68.10
+0.30
1
1956
12:03:27
68.10
68.20
68.10
+0.30
1
1955
12:02:05
68.10
68.20
68.10
+0.30
2
1954
12:01:49
68.10
68.20
68.20
+0.40
1
1952
12:01:47
68.10
68.20
68.20
+0.40
1
1951
12:01:33
68.20
68.40
68.20
+0.40
1
1950
12:01:16
68.20
68.40
68.20
+0.40
1
1949
12:00:36
68.30
68.40
68.30
+0.50
1
1948
11:56:03
68.30
68.40
68.30
+0.50
1
1947
11:56:01
68.30
68.40
68.30
+0.50
1
1946
11:55:42
68.30
68.40
68.30
+0.50
2
1945
11:54:19
68.30
68.40
68.30
+0.50
2
1943
11:51:33
68.30
68.40
68.30
+0.50
1
1941
11:47:13
68.30
68.40
68.40
+0.60
1
1940
11:47:13
68.30
68.40
68.40
+0.60
1
1939
11:46:07
68.40
68.50
68.50
+0.70
1
1938
11:44:48
68.40
68.50
68.40
+0.60
1
1937
11:42:03
68.20
68.30
68.30
+0.50
1
1936
11:42:03
68.30
68.50
68.30
+0.50
3
1935
11:41:46
68.20
68.30
68.30
+0.50
1
1932
11:41:40
68.30
68.40
68.30
+0.50
1
1931
11:41:21
68.20
68.30
68.30
+0.50
1
1930
11:40:33
68.20
68.30
68.30
+0.50
1
1929
11:40:32
68.20
68.30
68.30
+0.50
1
1928
11:38:14
68.30
68.50
68.30
+0.50
5
1927
11:37:14
68.30
68.40
68.40
+0.60
1
1922
11:36:16
68.30
68.50
68.30
+0.50
1
1921
11:36:16
68.30
68.50
68.30
+0.50
6
1920
11:35:18
68.30
68.50
68.30
+0.50
1
1914
11:34:36
68.40
68.50
68.40
+0.60
3
1913
11:34:36
68.40
68.50
68.40
+0.60
1
1910
11:34:36
68.40
68.50
68.40
+0.60
1
1909
11:33:59
68.40
68.50
68.40
+0.60
1
1908
11:33:02
68.40
68.50
68.40
+0.60
1
1907
11:33:02
68.40
68.50
68.40
+0.60
13
1906
11:32:58
68.40
68.50
68.40
+0.60
1
1893
11:31:11
68.50
68.60
68.50
+0.70
5
1892
11:31:11
68.50
68.60
68.50
+0.70
1
1887
11:26:23
68.40
68.50
68.50
+0.70
1
1886
11:26:05
68.40
68.50
68.50
+0.70
1
1885
11:25:12
68.50
68.60
68.50
+0.70
1
1884
11:23:58
68.50
68.60
68.50
+0.70
1
1883
11:23:44
68.40
68.60
68.60
+0.80
1
1882
11:23:06
68.50
68.70
68.50
+0.70
1
1881
11:21:36
68.50
68.60
68.50
+0.70
2
1880
11:20:44
68.60
68.70
68.60
+0.80
1
1878
11:20:33
68.40
68.60
68.60
+0.80
1
1877
11:20:21
68.40
68.60
68.60
+0.80
1
1876
11:10:50
68.40
68.50
68.50
+0.70
1
1875
11:10:41
68.40
68.50
68.40
+0.60
2
1874
11:09:49
68.40
68.50
68.40
+0.60
1
1872
11:08:23
68.30
68.50
68.30
+0.50
4
1871
11:08:07
68.40
68.50
68.30
+0.50
4
1867
11:08:07
68.40
68.50
68.40
+0.60
1
1863
11:07:03
68.30
68.40
68.30
+0.50
1
1862
11:05:19
68.30
68.70
68.30
+0.50
10
1861
11:05:17
68.50
68.70
68.50
+0.70
7
1851
11:05:17
68.50
68.80
68.50
+0.70
5
1844
11:05:17
68.60
68.80
68.60
+0.80
1
1839
11:04:12
68.70
68.80
68.70
+0.90
1
1838
11:03:49
68.70
68.80
68.80
+1.00
1
1837
11:03:04
68.50
68.90
68.90
+1.10
1
1836
11:02:26
68.60
68.90
68.90
+1.10
1
1835
11:01:21
68.60
68.90
68.60
+0.80
1
1834
10:59:15
68.60
68.90
68.60
+0.80
1
1833
10:59:11
68.60
68.90
68.60
+0.80
3
1832
10:58:23
68.70
68.90
68.70
+0.90
1
1829
10:58:02
68.60
68.90
68.60
+0.80
1
1828
10:55:42
68.50
68.60
68.60
+0.80
1
1827
10:54:10
68.60
68.90
68.60
+0.80
1
1826
10:51:07
68.60
68.80
68.60
+0.80
1
1825
10:51:03
68.80
68.90
68.80
+1.00
4
1824
10:49:32
68.90
69.00
68.90
+1.10
2
1820
10:48:44
69.00
69.10
69.00
+1.20
1
1818
10:48:23
69.00
69.10
69.00
+1.20
1
1817
10:47:50
68.80
69.00
69.00
+1.20
1
1816
10:47:21
69.00
69.10
69.00
+1.20
1
1815
10:47:14
69.00
69.10
69.00
+1.20
1
1814
10:46:52
68.80
68.90
69.00
+1.20
1
1813
10:46:52
68.80
68.90
68.90
+1.10
3
1812
10:45:50
68.90
69.00
68.90
+1.10
4
1809
10:45:15
68.90
69.00
68.90
+1.10
1
1805
10:44:37
68.80
68.90
68.90
+1.10
1
1804
10:44:16
68.90
69.00
68.90
+1.10
1
1803
10:44:13
68.80
68.90
68.90
+1.10
1
1802
10:44:01
68.80
68.90
68.90
+1.10
1
1801
10:44:00
68.80
68.90
68.90
+1.10
1
1800
10:44:00
68.90
69.00
68.90
+1.10
2
1799
10:43:58
68.90
69.00
69.00
+1.20
1
1797
10:43:30
68.90
69.00
69.00
+1.20
1
1796
10:43:28
68.80
69.10
69.10
+1.30
2
1795
10:42:07
68.90
69.10
69.10
+1.30
1
1793
10:42:04
69.10
69.20
69.10
+1.30
2
1792
10:41:48
68.80
69.10
69.10
+1.30
2
1790
10:41:42
68.70
68.90
69.10
+1.30
2
1788
10:41:42
68.70
68.90
69.00
+1.20
6
1786
10:41:42
68.70
68.90
68.90
+1.10
5
1780
10:41:31
68.70
68.90
68.70
+0.90
1
1775
10:41:27
68.70
68.80
68.80
+1.00
1
1774
10:41:05
68.40
68.70
68.70
+0.90
7
1773
10:40:24
68.40
68.50
68.50
+0.70
2
1766
10:40:24
68.30
68.50
68.50
+0.70
1
1764
10:37:43
68.30
68.40
68.50
+0.70
2
1763
10:37:43
68.30
68.40
68.40
+0.60
1
1761
10:37:40
68.20
68.30
68.30
+0.50
4
1760
10:36:37
68.20
68.30
68.30
+0.50
1
1756
10:36:10
68.20
68.40
68.40
+0.60
2
1755
10:36:05
68.30
68.40
68.30
+0.50
2
1753
10:36:03
68.40
68.50
68.40
+0.60
1
1751
10:33:17
68.50
68.70
68.50
+0.70
18
1750
10:33:17
68.50
68.70
68.50
+0.70
2
1732
10:33:02
68.50
68.70
68.50
+0.70
4
1730
10:33:02
68.50
68.70
68.50
+0.70
2
1726
10:32:48
68.60
68.70
68.60
+0.80
1
1724
10:32:48
68.60
68.70
68.60
+0.80
1
1723
10:30:31
68.60
68.70
68.60
+0.80
1
1722
10:30:09
68.60
68.70
68.70
+0.90
1
1721
10:29:02
68.50
68.60
68.60
+0.80
1
1720
10:29:02
68.50
68.60
68.60
+0.80
3
1719
10:28:55
68.50
68.60
68.60
+0.80
2
1716
10:28:47
68.50
68.60
68.60
+0.80
2
1714
10:28:24
68.50
68.60
68.60
+0.80
1
1712
10:28:10
68.50
68.60
68.60
+0.80
1
1711
10:27:33
68.50
68.60
68.60
+0.80
3
1710
10:27:21
68.50
68.60
68.60
+0.80
1
1707
10:27:17
68.50
68.60
68.60
+0.80
1
1706
10:26:33
68.50
68.60
68.60
+0.80
1
1705
10:26:07
68.50
68.60
68.60
+0.80
2
1704
10:26:06
68.50
68.60
68.60
+0.80
1
1702
10:25:58
68.50
68.60
68.60
+0.80
3
1701
10:25:29
68.40
68.50
68.50
+0.70
5
1698
10:25:06
68.30
68.50
68.50
+0.70
1
1693
10:24:58
68.30
68.50
68.50
+0.70
1
1692
10:24:42
68.30
68.50
68.50
+0.70
2
1691
10:24:33
68.20
68.30
68.30
+0.50
2
1689
10:24:29
68.20
68.30
68.30
+0.50
1
1687
10:24:16
68.10
68.20
68.20
+0.40
2
1686
10:24:15
68.10
68.20
68.20
+0.40
1
1684
10:23:34
68.00
68.10
68.10
+0.30
1
1683
10:23:32
68.00
68.10
68.10
+0.30
2
1682
10:23:02
68.10
68.30
68.10
+0.30
1
1680
10:22:56
68.10
68.30
68.10
+0.30
1
1679
10:22:55
68.00
68.10
68.10
+0.30
1
1678
10:22:52
68.00
68.10
68.10
+0.30
1
1677
10:22:51
68.00
68.10
68.10
+0.30
1
1676
10:22:42
68.10
68.30
68.10
+0.30
12
1675
10:22:28
68.10
68.30
68.10
+0.30
2
1663
10:22:18
68.10
68.30
68.10
+0.30
1
1661
10:21:57
68.20
68.30
68.10
+0.30
1
1660
10:21:57
68.20
68.30
68.20
+0.40
6
1659
10:21:57
68.20
68.30
68.20
+0.40
3
1653
10:21:56
68.20
68.30
68.20
+0.40
1
1650
10:21:54
68.20
68.30
68.20
+0.40
3
1649
10:21:27
68.30
68.40
68.30
+0.50
7
1646
10:21:06
68.40
68.50
68.40
+0.60
11
1639
10:19:14
68.50
68.60
68.50
+0.70
2
1628
10:18:38
68.40
68.50
68.50
+0.70
1
1626
10:18:30
68.40
68.50
68.50
+0.70
1
1625
10:17:38
68.40
68.50
68.50
+0.70
1
1624
10:15:45
68.40
68.50
68.50
+0.70
1
1623
10:15:16
68.50
68.60
68.50
+0.70
3
1622
10:15:10
68.50
68.60
68.50
+0.70
1
1619
10:15:09
68.50
68.60
68.50
+0.70
1
1618
10:14:56
68.50
68.60
68.50
+0.70
1
1617
10:14:14
68.50
68.60
68.50
+0.70
1
1616
10:13:49
68.50
68.60
68.50
+0.70
1
1615
10:13:20
68.50
68.60
68.50
+0.70
1
1614
10:12:15
68.50
68.60
68.50
+0.70
1
1613
10:12:15
68.50
68.60
68.50
+0.70
1
1612
10:10:47
68.40
68.60
68.60
+0.80
2
1611
10:10:44
68.50
68.60
68.50
+0.70
16
1609
10:10:44
68.50
68.70
68.50
+0.70
20
1593
10:10:39
68.50
68.70
68.70
+0.90
1
1573
10:10:37
68.60
68.70
68.60
+0.80
1
1572
10:10:23
68.60
68.70
68.70
+0.90
1
1571
10:08:49
68.50
68.60
68.60
+0.80
1
1570
10:08:48
68.60
68.70
68.60
+0.80
2
1569
10:08:25
68.60
68.70
68.60
+0.80
1
1567
10:08:11
68.50
68.60
68.60
+0.80
1
1566
10:07:03
68.60
68.70
68.60
+0.80
1
1565
10:06:20
68.50
68.70
68.50
+0.70
11
1564
10:06:20
68.60
68.70
68.60
+0.80
1
1553
10:05:57
68.50
68.60
68.60
+0.80
1
1552
10:05:27
68.50
68.60
68.50
+0.70
8
1551
10:04:58
68.60
68.70
68.60
+0.80
1
1543
10:04:44
68.50
68.60
68.60
+0.80
1
1542
10:04:11
68.60
68.70
68.60
+0.80
1
1541
10:04:11
68.60
68.70
68.60
+0.80
1
1540
10:03:37
68.50
68.70
68.70
+0.90
1
1539
10:03:31
68.50
68.70
68.70
+0.90
1
1538
10:03:28
68.60
68.70
68.60
+0.80
1
1537
10:03:19
68.50
68.70
68.50
+0.70
8
1536
10:03:13
68.60
68.70
68.60
+0.80
1
1528
10:02:54
68.50
68.60
68.60
+0.80
1
1527
10:02:27
68.60
68.80
68.60
+0.80
9
1526
10:02:27
68.60
68.80
68.60
+0.80
4
1517
10:02:17
68.70
68.80
68.70
+0.90
2
1513
10:01:14
68.60
68.80
68.80
+1.00
1
1511
10:00:55
68.60
68.80
68.60
+0.80
1
1510
10:00:40
68.60
68.80
68.60
+0.80
1
1509
09:59:52
68.60
68.70
68.60
+0.80
1
1508
09:59:35
68.60
68.80
68.60
+0.80
3
1507
09:59:34
68.70
68.80
68.70
+0.90
6
1504
09:59:19
68.70
68.80
68.70
+0.90
1
1498
09:58:52
68.70
68.80
68.80
+1.00
1
1497
09:58:42
68.70
68.80
68.80
+1.00
2
1496
09:58:37
68.70
68.80
68.80
+1.00
3
1494
09:58:06
68.60
68.70
68.70
+0.90
1
1491
09:57:47
68.60
68.70
68.70
+0.90
1
1490
09:57:38
68.60
68.70
68.70
+0.90
5
1489
09:57:22
68.60
68.70
68.60
+0.80
1
1484
09:57:14
68.60
68.70
68.60
+0.80
1
1483
09:56:56
68.60
68.70
68.60
+0.80
1
1482
09:56:18
68.60
68.70
68.70
+0.90
1
1481
09:55:44
68.70
68.80
68.70
+0.90
5
1480
09:55:44
68.70
68.80
68.70
+0.90
1
1475
09:55:39
68.80
68.90
68.80
+1.00
1
1474
09:55:04
68.70
68.80
68.80
+1.00
1
1473
09:54:35
68.70
68.80
68.80
+1.00
1
1472
09:54:06
68.60
68.80
68.60
+0.80
1
1471
09:53:58
68.60
68.80
68.60
+0.80
1
1470
09:53:20
68.60
68.80
68.60
+0.80
1
1469
09:53:02
68.60
68.80
68.60
+0.80
3
1468
09:52:58
68.50
68.60
68.60
+0.80
2
1465
09:52:58
68.50
68.60
68.60
+0.80
4
1463
09:52:58
68.60
68.80
68.60
+0.80
2
1459
09:52:52
68.60
68.70
68.70
+0.90
1
1457
09:52:48
68.50
68.60
68.60
+0.80
1
1456
09:52:48
68.50
68.60
68.60
+0.80
1
1455
09:52:30
68.50
68.60
68.60
+0.80
1
1454
09:52:17
68.60
68.70
68.60
+0.80
1
1453
09:52:01
68.60
68.70
68.50
+0.70
1
1452
09:52:01
68.60
68.70
68.60
+0.80
8
1451
09:52:00
68.60
68.70
68.60
+0.80
2
1443
09:51:59
68.60
68.70
68.60
+0.80
6
1441
09:51:58
68.60
68.70
68.60
+0.80
2
1435
09:51:46
68.70
68.80
68.70
+0.90
3
1433
09:51:04
68.70
68.80
68.80
+1.00
1
1430
09:51:02
68.70
68.80
68.80
+1.00
1
1429
09:50:54
68.80
68.90
68.80
+1.00
1
1428
09:50:27
68.70
68.80
68.80
+1.00
1
1427
09:50:27
68.70
68.80
68.70
+0.90
1
1426
09:50:17
68.70
68.80
68.70
+0.90
3
1425
09:50:08
68.60
68.80
68.60
+0.80
1
1422
09:50:05
68.70
68.80
68.70
+0.90
9
1421
09:50:04
68.80
68.90
68.80
+1.00
1
1412
09:49:51
68.70
68.90
68.90
+1.10
1
1411
09:49:36
68.80
68.90
68.80
+1.00
1
1410
09:49:27
68.90
69.00
68.90
+1.10
1
1409
09:49:27
68.90
69.00
68.90
+1.10
4
1408
09:49:24
68.80
69.00
68.80
+1.00
2
1404
09:49:24
68.80
69.10
68.80
+1.00
1
1402
09:49:21
68.90
69.10
68.90
+1.10
2
1401
09:48:55
68.80
69.10
69.10
+1.30
1
1399
09:48:50
68.80
69.10
69.10
+1.30
1
1398
09:48:40
69.00
69.10
69.00
+1.20
1
1397
09:48:40
68.90
69.00
69.00
+1.20
1
1396
09:48:20
68.90
69.00
68.90
+1.10
3
1395
09:47:56
68.70
68.80
68.80
+1.00
2
1392
09:47:54
68.70
68.80
68.80
+1.00
2
1390
09:47:42
68.70
68.80
68.80
+1.00
1
1388
09:47:41
68.90
69.10
68.80
+1.00
9
1387
09:47:41
68.90
69.10
68.90
+1.10
6
1378
09:47:34
69.00
69.10
69.00
+1.20
1
1372
09:46:42
68.90
69.10
69.10
+1.30
1
1371
09:46:33
69.00
69.20
69.00
+1.20
1
1370
09:45:59
69.10
69.30
69.10
+1.30
2
1369
09:45:23
69.30
69.40
69.30
+1.50
7
1367
09:45:23
69.30
69.40
69.30
+1.50
1
1360
09:45:23
69.10
69.30
69.30
+1.50
2
1359
09:45:01
69.10
69.30
69.30
+1.50
2
1357
09:44:59
69.10
69.30
69.10
+1.30
1
1355
09:44:43
69.10
69.30
69.30
+1.50
2
1354
09:44:18
69.30
69.40
69.40
+1.60
4
1352
09:44:16
69.30
69.40
69.40
+1.60
1
1348
09:44:08
69.30
69.40
69.30
+1.50
2
1347
09:43:31
68.90
69.30
69.30
+1.50
1
1345
09:43:31
68.90
69.10
69.10
+1.30
2
1344
09:43:31
68.90
69.00
69.00
+1.20
1
1342
09:43:31
68.80
69.00
69.00
+1.20
2
1341
09:43:31
68.80
69.00
69.00
+1.20
18
1339
09:43:31
68.80
68.90
68.90
+1.10
6
1321
09:43:16
68.80
68.90
68.90
+1.10
1
1315
09:42:43
68.70
68.80
68.80
+1.00
1
1314
09:42:26
68.70
68.90
68.70
+0.90
1
1313
09:42:21
68.80
68.90
68.80
+1.00
1
1312
09:42:05
68.80
68.90
68.80
+1.00
1
1311
09:41:51
68.80
69.00
68.80
+1.00
4
1310
09:41:51
68.80
68.90
68.90
+1.10
1
1306
09:41:46
68.90
69.00
68.90
+1.10
4
1305
09:41:42
68.90
69.00
68.90
+1.10
1
1301
09:40:35
68.90
69.00
68.90
+1.10
3
1300
09:40:26
68.90
69.00
69.00
+1.20
1
1297
09:40:25
68.90
69.00
69.00
+1.20
1
1296
09:40:16
68.90
69.00
69.00
+1.20
1
1295
09:40:16
68.90
69.00
69.00
+1.20
5
1294
09:40:10
68.90
69.00
69.00
+1.20
1
1289
09:39:25
68.90
69.00
69.00
+1.20
1
1288
09:39:15
68.80
69.00
69.00
+1.20
1
1287
09:38:43
68.80
68.90
68.90
+1.10
1
1286
09:38:22
68.90
69.00
68.90
+1.10
1
1285
09:38:01
68.90
69.00
68.90
+1.10
1
1284
09:37:44
68.90
69.00
68.90
+1.10
1
1283
09:37:21
68.60
68.90
68.90
+1.10
1
1282
09:37:06
68.50
68.60
68.60
+0.80
7
1281
09:36:53
68.40
68.60
68.40
+0.60
6
1274
09:36:51
68.40
68.60
68.40
+0.60
1
1268
09:36:50
68.40
68.60
68.40
+0.60
1
1267
09:36:32
68.40
68.60
68.40
+0.60
5
1266
09:36:25
68.50
68.60
68.50
+0.70
5
1261
09:36:25
68.60
68.80
68.50
+0.70
4
1256
09:36:25
68.60
68.80
68.60
+0.80
1
1252
09:35:59
68.60
68.90
68.50
+0.70
3
1251
09:35:59
68.60
68.90
68.60
+0.80
2
1248
09:35:49
68.60
68.90
68.60
+0.80
1
1246
09:35:41
68.50
68.60
68.60
+0.80
1
1245
09:35:35
68.60
68.70
68.60
+0.80
2
1244
09:35:26
68.50
68.80
68.50
+0.70
3
1242
09:35:26
68.60
68.80
68.60
+0.80
4
1239
09:35:26
68.60
68.80
68.60
+0.80
2
1235
09:35:26
68.60
68.80
68.80
+1.00
1
1233
09:35:26
68.70
68.90
68.70
+0.90
11
1232
09:35:26
68.80
68.90
68.80
+1.00
17
1221
09:35:16
68.90
69.00
68.90
+1.10
12
1204
09:35:16
69.00
69.10
69.00
+1.20
1
1192
09:35:00
69.00
69.10
69.00
+1.20
1
1191
09:35:00
69.00
69.10
69.00
+1.20
1
1190
09:34:53
69.00
69.10
69.00
+1.20
1
1189
09:34:37
68.90
69.00
69.00
+1.20
1
1188
09:34:10
69.00
69.10
69.00
+1.20
3
1187
09:34:10
69.00
69.10
69.00
+1.20
1
1184
09:33:53
69.00
69.10
69.00
+1.20
5
1183
09:33:21
69.00
69.30
69.00
+1.20
1
1178
09:33:13
69.00
69.40
69.00
+1.20
1
1177
09:33:13
69.00
69.10
69.10
+1.30
4
1176
09:33:13
68.90
69.10
69.10
+1.30
2
1172
09:33:13
68.90
69.00
69.00
+1.20
4
1170
09:32:48
68.90
69.10
68.90
+1.10
1
1166
09:32:45
69.00
69.10
69.00
+1.20
1
1165
09:32:37
68.90
69.00
69.00
+1.20
1
1164
09:32:33
69.00
69.10
69.00
+1.20
1
1163
09:32:33
68.90
69.00
69.00
+1.20
1
1162
09:32:33
69.00
69.10
69.00
+1.20
1
1161
09:32:32
69.00
69.10
69.00
+1.20
1
1160
09:32:32
69.00
69.10
69.00
+1.20
1
1159
09:32:32
69.00
69.10
69.10
+1.30
1
1158
09:32:19
68.90
69.00
69.00
+1.20
1
1157
09:32:17
68.90
69.10
68.90
+1.10
1
1156
09:32:14
68.90
69.00
69.00
+1.20
3
1155
09:32:10
68.80
69.00
68.80
+1.00
2
1152
09:32:02
68.90
69.00
68.90
+1.10
4
1150
09:32:02
69.00
69.10
69.00
+1.20
5
1146
09:32:01
69.00
69.10
69.00
+1.20
1
1141
09:31:58
69.00
69.10
69.00
+1.20
1
1140
09:31:58
69.00
69.10
69.00
+1.20
2
1139
09:31:58
69.00
69.10
69.00
+1.20
17
1137
09:31:54
69.10
69.30
69.10
+1.30
6
1120
09:31:48
69.10
69.40
69.10
+1.30
1
1114
09:31:38
69.20
69.40
69.10
+1.30
3
1113
09:31:38
69.20
69.40
69.20
+1.40
2
1110
09:31:38
69.20
69.40
69.20
+1.40
5
1108
09:31:17
69.30
69.40
69.30
+1.50
1
1103
09:31:15
69.30
69.40
69.30
+1.50
1
1102
09:30:33
69.20
69.40
69.40
+1.60
1
1101
09:30:30
69.30
69.50
69.20
+1.40
1
1100
09:30:30
69.30
69.50
69.30
+1.50
3
1099
09:30:29
69.30
69.40
69.40
+1.60
1
1096
09:30:13
69.50
69.60
69.50
+1.70
1
1095
09:30:11
69.30
69.50
69.50
+1.70
1
1094
09:30:11
69.30
69.50
69.50
+1.70
4
1093
09:30:00
69.30
69.50
69.50
+1.70
1
1089
09:29:58
69.30
69.50
69.30
+1.50
1
1088
09:29:56
69.30
69.50
69.30
+1.50
1
1087
09:29:52
69.30
69.50
69.30
+1.50
1
1086
09:29:45
69.30
69.50
69.30
+1.50
1
1085
09:29:39
69.30
69.50
69.30
+1.50
1
1084
09:29:27
69.40
69.50
69.40
+1.60
1
1083
09:29:27
69.40
69.50
69.40
+1.60
2
1082
09:29:27
69.40
69.50
69.40
+1.60
3
1080
09:29:27
69.40
69.50
69.40
+1.60
3
1077
09:29:26
69.40
69.50
69.40
+1.60
2
1074
09:29:19
69.40
69.50
69.50
+1.70
1
1072
09:29:09
69.50
69.60
69.50
+1.70
1
1071
09:29:05
69.50
69.70
69.50
+1.70
1
1070
09:28:48
69.50
69.60
69.50
+1.70
2
1069
09:28:36
69.50
69.70
69.50
+1.70
1
1067
09:28:26
69.50
69.70
69.50
+1.70
1
1066
09:28:26
69.50
69.70
69.50
+1.70
1
1065
09:28:13
69.50
69.80
69.50
+1.70
1
1064
09:28:06
69.40
69.50
69.50
+1.70
1
1063
09:27:39
69.50
69.70
69.50
+1.70
5
1062
09:27:39
69.60
69.80
69.60
+1.80
11
1057
09:27:29
69.60
69.80
69.60
+1.80
1
1046
09:27:27
69.70
69.80
69.70
+1.90
1
1045
09:27:25
69.70
69.80
69.70
+1.90
1
1044
09:27:23
69.60
69.70
69.70
+1.90
1
1043
09:27:23
69.60
69.70
69.70
+1.90
1
1042
09:27:18
69.60
69.70
69.70
+1.90
1
1041
09:27:11
69.60
69.70
69.70
+1.90
3
1040
09:26:44
69.60
69.70
69.70
+1.90
1
1037
09:26:39
69.60
69.70
69.70
+1.90
1
1036
09:26:37
69.60
69.70
69.60
+1.80
2
1035
09:26:30
69.50
69.60
69.60
+1.80
2
1033
09:26:24
69.50
69.60
69.50
+1.70
1
1031
09:26:08
69.50
69.60
69.60
+1.80
1
1030
09:26:02
69.60
69.70
69.60
+1.80
1
1029
09:26:02
69.60
69.70
69.60
+1.80
5
1028
09:26:00
69.70
69.80
69.70
+1.90
1
1023
09:25:59
69.70
69.80
69.80
+2.00
1
1022
09:25:38
69.70
69.80
69.80
+2.00
1
1021
09:25:32
69.80
69.90
69.80
+2.00
1
1020
09:25:28
69.80
69.90
69.80
+2.00
2
1019
09:25:21
69.80
69.90
69.80
+2.00
1
1017
09:25:19
69.80
69.90
69.80
+2.00
1
1016
09:25:11
69.80
69.90
69.90
+2.10
1
1015
09:25:03
69.80
69.90
69.90
+2.10
1
1014
09:25:02
69.80
69.90
69.90
+2.10
1
1013
09:24:47
69.80
69.90
69.90
+2.10
1
1012
09:24:45
69.80
69.90
69.80
+2.00
1
1011
09:24:43
69.80
69.90
69.90
+2.10
1
1010
09:24:32
69.70
69.90
69.90
+2.10
1
1009
09:24:10
69.60
69.70
69.70
+1.90
2
1008
09:24:09
69.60
69.70
69.70
+1.90
2
1006
09:24:09
69.60
69.70
69.70
+1.90
3
1004
09:23:53
69.40
69.60
69.60
+1.80
1
1001
09:23:53
69.50
69.70
69.50
+1.70
5
1000
09:23:52
69.50
69.70
69.50
+1.70
5
995
09:23:51
69.60
69.70
69.60
+1.80
6
990
09:23:51
69.60
69.90
69.60
+1.80
1
984
09:23:51
69.60
69.70
69.70
+1.90
4
983
09:23:51
69.70
70.00
69.70
+1.90
1
979
09:23:45
69.80
70.10
69.70
+1.90
7
978
09:23:45
69.80
70.10
69.80
+2.00
1
971
09:23:45
69.90
70.10
69.90
+2.10
3
970
09:23:44
70.00
70.10
70.00
+2.20
8
967
09:23:44
70.00
70.20
70.00
+2.20
2
959
09:23:38
70.10
70.30
70.10
+2.30
1
957
09:23:30
70.10
70.30
70.10
+2.30
1
956
09:23:30
70.20
70.30
70.20
+2.40
2
955
09:23:30
70.20
70.30
70.20
+2.40
2
953
09:23:30
70.20
70.40
70.20
+2.40
20
951
09:23:27
70.20
70.40
70.20
+2.40
1
931
09:23:16
70.30
70.40
70.20
+2.40
1
930
09:23:16
70.30
70.40
70.30
+2.50
1
929
09:23:11
70.20
70.40
70.40
+2.60
1
928
09:23:10
70.30
70.40
70.30
+2.50
1
927
09:23:02
70.20
70.30
70.30
+2.50
1
926
09:22:56
70.20
70.30
70.30
+2.50
1
925
09:22:52
70.30
70.40
70.30
+2.50
1
924
09:22:38
70.10
70.20
70.20
+2.40
15
923
09:22:38
70.10
70.20
70.20
+2.40
1
908
09:22:38
70.20
70.40
70.20
+2.40
4
907
09:22:35
70.20
70.30
70.30
+2.50
8
903
09:22:35
70.10
70.20
70.20
+2.40
1
895
09:22:34
70.10
70.20
70.20
+2.40
3
894
09:22:34
70.10
70.20
70.20
+2.40
2
891
09:22:27
70.20
70.30
70.20
+2.40
1
889
09:22:27
70.00
70.20
70.20
+2.40
1
888
09:22:23
70.20
70.30
70.20
+2.40
1
887
09:22:19
70.20
70.30
70.20
+2.40
5
886
09:22:18
70.20
70.30
70.20
+2.40
1
881
09:22:18
70.20
70.30
70.20
+2.40
1
880
09:22:18
70.20
70.30
70.20
+2.40
7
879
09:22:18
70.20
70.30
70.20
+2.40
5
872
09:22:18
70.20
70.30
70.20
+2.40
2
867
09:22:18
70.20
70.30
70.20
+2.40
5
865
09:22:17
70.20
70.30
70.20
+2.40
5
860
09:22:17
70.20
70.30
70.20
+2.40
5
855
09:22:17
70.20
70.30
70.30
+2.50
1
850
09:22:14
70.20
70.30
70.20
+2.40
1
849
09:22:09
70.20
70.40
70.20
+2.40
5
848
09:22:07
70.30
70.40
70.30
+2.50
1
843
09:22:04
70.30
70.40
70.40
+2.60
1
842
09:21:54
70.20
70.40
70.40
+2.60
1
841
09:21:54
70.20
70.40
70.20
+2.40
1
840
09:21:52
70.30
70.40
70.30
+2.50
1
839
09:21:52
70.30
70.40
70.30
+2.50
1
838
09:21:46
70.30
70.40
70.30
+2.50
2
837
09:21:45
70.40
70.50
70.40
+2.60
4
835
09:21:35
70.50
70.60
70.50
+2.70
2
831
09:21:33
70.50
70.60
70.50
+2.70
1
829
09:21:33
70.50
70.60
70.50
+2.70
1
828
09:21:26
70.60
70.70
70.60
+2.80
1
827
09:21:24
70.60
70.70
70.60
+2.80
1
826
09:21:22
70.60
70.70
70.60
+2.80
1
825
09:21:22
70.60
70.70
70.60
+2.80
2
824
09:21:18
70.60
70.70
70.70
+2.90
1
822
09:21:05
70.70
70.80
70.70
+2.90
1
821
09:21:04
70.70
70.80
70.70
+2.90
3
820
09:21:01
70.70
70.80
70.70
+2.90
1
817
09:20:56
70.70
70.80
70.70
+2.90
1
816
09:20:56
70.70
70.80
70.70
+2.90
1
815
09:20:55
70.60
70.70
70.70
+2.90
5
814
09:20:54
70.60
70.70
70.70
+2.90
3
809
09:20:46
70.60
70.70
70.70
+2.90
1
806
09:20:43
70.60
70.70
70.60
+2.80
1
805
09:20:41
70.60
70.70
70.60
+2.80
1
804
09:20:36
70.60
70.70
70.60
+2.80
1
803
09:20:36
70.60
70.70
70.60
+2.80
1
802
09:20:32
70.50
70.60
70.60
+2.80
1
801
09:20:28
70.60
70.70
70.60
+2.80
1
800
09:20:26
70.60
70.70
70.50
+2.70
1
799
09:20:26
70.60
70.70
70.60
+2.80
1
798
09:20:21
70.50
70.60
70.60
+2.80
1
797
09:20:19
70.40
70.50
70.50
+2.70
1
796
09:20:19
70.50
70.70
70.50
+2.70
2
795
09:20:18
70.50
70.70
70.50
+2.70
1
793
09:20:16
70.40
70.50
70.70
+2.90
3
792
09:20:16
70.40
70.50
70.60
+2.80
4
789
09:20:16
70.40
70.50
70.50
+2.70
1
785
09:20:15
70.40
70.50
70.50
+2.70
1
784
09:20:11
70.40
70.60
70.40
+2.60
1
783
09:20:11
70.40
70.50
70.50
+2.70
1
782
09:20:10
70.40
70.50
70.50
+2.70
1
781
09:20:00
70.50
70.60
70.50
+2.70
3
780
09:19:59
70.60
70.70
70.60
+2.80
2
777
09:19:58
70.50
70.70
70.70
+2.90
1
775
09:19:53
70.50
70.70
70.70
+2.90
1
774
09:19:51
70.60
70.70
70.60
+2.80
3
773
09:19:51
70.60
70.70
70.60
+2.80
1
770
09:19:51
70.60
70.80
70.60
+2.80
16
769
09:19:51
70.70
70.80
70.70
+2.90
1
753
09:19:50
70.70
70.80
70.70
+2.90
5
752
09:19:44
70.60
70.80
70.80
+3.00
1
747
09:19:43
70.60
70.80
70.80
+3.00
2
746
09:19:42
70.70
70.80
70.70
+2.90
1
744
09:19:40
70.60
70.80
70.80
+3.00
1
743
09:19:38
70.80
70.90
70.80
+3.00
1
742
09:19:37
70.60
70.80
70.80
+3.00
1
741
09:19:36
70.60
70.80
70.80
+3.00
1
740
09:19:35
70.60
70.80
70.80
+3.00
1
739
09:19:34
70.60
70.80
70.80
+3.00
1
738
09:19:30
70.60
70.80
70.80
+3.00
1
737
09:19:29
70.60
70.80
70.80
+3.00
1
736
09:19:27
70.80
70.90
70.80
+3.00
1
735
09:19:27
70.60
70.80
70.80
+3.00
1
734
09:19:25
70.60
70.80
70.80
+3.00
1
733
09:19:24
70.70
70.80
70.70
+2.90
1
732
09:19:23
70.60
70.80
70.80
+3.00
1
731
09:19:20
70.60
70.80
70.80
+3.00
1
730
09:19:17
70.80
70.90
70.80
+3.00
1
729
09:19:17
70.60
70.90
71.00
+3.20
2
728
09:19:17
70.60
70.90
70.90
+3.10
8
726
09:19:15
70.60
70.80
70.80
+3.00
1
718
09:19:13
70.80
70.90
70.80
+3.00
16
717
09:19:11
70.80
71.00
71.00
+3.20
1
701
09:19:10
70.80
71.00
71.00
+3.20
2
700
09:19:09
70.90
71.00
70.90
+3.10
5
698
09:19:08
70.90
71.00
71.00
+3.20
1
693
09:19:07
70.90
71.00
71.00
+3.20
1
692
09:19:06
70.90
71.00
70.90
+3.10
1
691
09:19:06
70.90
71.00
71.00
+3.20
1
690
09:19:05
70.90
71.00
71.00
+3.20
1
689
09:19:03
70.90
71.00
71.00
+3.20
1
688
09:19:03
70.90
71.00
71.00
+3.20
5
687
09:19:00
70.80
70.90
70.90
+3.10
4
682
09:18:59
70.80
70.90
70.90
+3.10
1
678
09:18:58
70.80
70.90
70.90
+3.10
2
677
09:18:57
70.80
70.90
70.90
+3.10
1
675
09:18:56
70.80
70.90
70.90
+3.10
1
674
09:18:53
70.70
70.80
70.80
+3.00
2
673
09:18:53
70.70
70.80
70.80
+3.00
2
671
09:18:52
70.70
70.80
70.80
+3.00
1
669
09:18:49
70.70
70.80
70.80
+3.00
1
668
09:18:48
70.60
70.80
70.80
+3.00
1
667
09:18:48
70.80
70.90
70.80
+3.00
1
666
09:18:48
70.80
70.90
70.80
+3.00
1
665
09:18:48
70.60
70.80
70.80
+3.00
1
664
09:18:47
70.70
70.80
70.70
+2.90
1
663
09:18:47
70.60
70.80
70.60
+2.80
1
662
09:18:45
70.60
70.80
70.80
+3.00
2
661
09:18:42
70.60
70.80
70.80
+3.00
1
659
09:18:42
70.60
70.80
70.80
+3.00
1
658
09:18:42
70.60
70.70
70.80
+3.00
4
657
09:18:42
70.60
70.70
70.70
+2.90
3
653
09:18:40
70.40
70.70
70.70
+2.90
1
650
09:18:40
70.40
70.70
70.40
+2.60
1
649
09:18:38
70.40
70.50
70.50
+2.70
10
648
09:18:37
70.30
70.40
70.40
+2.60
1
638
09:18:31
70.30
70.40
70.40
+2.60
1
637
09:18:29
70.30
70.50
70.30
+2.50
1
636
09:18:29
70.30
70.50
70.50
+2.70
1
635
09:18:28
70.30
70.50
70.50
+2.70
1
634
09:18:25
70.20
70.40
70.40
+2.60
3
633
09:18:16
70.40
70.50
70.40
+2.60
1
630
09:18:09
70.40
70.50
70.40
+2.60
1
629
09:18:09
70.40
70.50
70.40
+2.60
3
628
09:18:07
70.40
70.50
70.50
+2.70
1
625
09:18:00
70.40
70.50
70.40
+2.60
1
624
09:17:58
70.40
70.50
70.40
+2.60
3
623
09:17:57
70.10
70.30
70.40
+2.60
6
620
09:17:57
70.10
70.30
70.30
+2.50
1
614
09:17:51
70.30
70.40
70.30
+2.50
1
613
09:17:51
70.30
70.40
70.30
+2.50
3
612
09:17:51
70.00
70.30
70.30
+2.50
1
609
09:17:44
70.20
70.30
70.20
+2.40
1
608
09:17:44
70.30
70.40
70.30
+2.50
1
607
09:17:44
70.10
70.40
70.00
+2.20
2
606
09:17:44
70.10
70.40
70.10
+2.30
3
604
09:17:43
70.00
70.30
70.40
+2.60
2
601
09:17:43
70.00
70.30
70.30
+2.50
1
599
09:17:43
70.10
70.30
70.10
+2.30
1
598
09:17:38
70.10
70.20
70.20
+2.40
1
597
09:17:36
70.10
70.20
70.20
+2.40
1
596
09:17:36
70.10
70.20
70.20
+2.40
1
595
09:17:36
70.10
70.30
70.30
+2.50
1
594
09:17:36
70.10
70.30
70.30
+2.50
1
593
09:17:35
70.10
70.20
70.20
+2.40
3
592
09:17:32
69.90
70.20
70.20
+2.40
5
589
09:17:32
69.90
70.20
70.20
+2.40
1
584
09:17:27
69.90
70.20
70.20
+2.40
1
583
09:17:13
70.20
70.30
70.20
+2.40
1
582
09:17:04
70.30
70.40
70.30
+2.50
1
581
09:17:01
70.20
70.40
70.20
+2.40
1
580
09:16:59
70.20
70.30
70.30
+2.50
1
579
09:16:59
70.20
70.30
70.30
+2.50
3
578
09:16:59
70.20
70.30
70.30
+2.50
1
575
09:16:59
70.00
70.20
70.20
+2.40
7
574
09:16:59
69.90
70.10
70.10
+2.30
6
567
09:16:59
69.70
70.00
70.00
+2.20
9
561
09:16:59
69.70
69.90
69.90
+2.10
15
552
09:16:59
69.70
69.80
69.80
+2.00
1
537
09:16:56
69.70
69.80
69.80
+2.00
2
536
09:16:47
69.60
69.70
69.70
+1.90
3
534
09:16:47
69.60
69.70
69.70
+1.90
2
531
09:16:45
69.50
69.60
69.60
+1.80
2
529
09:16:30
69.70
69.80
69.70
+1.90
2
527
09:16:24
69.80
69.90
69.80
+2.00
1
525
09:16:22
69.80
69.90
69.80
+2.00
1
524
09:16:22
69.80
69.90
69.80
+2.00
1
523
09:16:18
69.80
70.00
69.80
+2.00
1
522
09:16:17
69.80
69.90
69.90
+2.10
1
521
09:16:15
69.80
69.90
69.80
+2.00
1
520
09:16:05
69.80
70.00
70.00
+2.20
1
519
09:16:03
69.90
70.00
69.90
+2.10
2
518
09:15:57
70.00
70.10
70.00
+2.20
3
516
09:15:57
70.00
70.10
70.00
+2.20
19
513
09:15:55
70.00
70.10
70.00
+2.20
1
494
09:15:49
70.00
70.10
70.10
+2.30
1
493
09:15:49
70.10
70.20
70.10
+2.30
1
492
09:15:47
70.10
70.20
70.10
+2.30
1
491
09:15:45
70.10
70.20
70.10
+2.30
1
490
09:15:39
70.10
70.20
70.10
+2.30
2
489
09:15:38
70.10
70.20
70.10
+2.30
1
487
09:15:35
70.20
70.30
70.20
+2.40
1
486
09:15:34
70.10
70.30
70.10
+2.30
1
485
09:15:33
70.20
70.30
70.20
+2.40
1
484
09:15:33
70.10
70.20
70.20
+2.40
1
483
09:15:32
70.10
70.20
70.20
+2.40
1
482
09:15:30
70.20
70.30
70.20
+2.40
1
481
09:15:29
70.20
70.30
70.20
+2.40
1
480
09:15:29
70.20
70.30
70.20
+2.40
1
479
09:15:23
70.20
70.30
70.20
+2.40
1
478
09:15:23
70.20
70.30
70.30
+2.50
1
477
09:15:23
70.20
70.30
70.20
+2.40
1
476
09:15:14
70.20
70.30
70.20
+2.40
1
475
09:15:12
70.10
70.20
70.30
+2.50
3
474
09:15:12
70.10
70.20
70.20
+2.40
2
471
09:15:06
70.10
70.20
70.20
+2.40
1
469
09:15:05
70.10
70.20
70.20
+2.40
1
468
09:15:05
70.10
70.20
70.10
+2.30
1
467
09:15:04
70.10
70.20
70.20
+2.40
1
466
09:14:59
70.20
70.30
70.20
+2.40
6
465
09:14:58
70.20
70.30
70.30
+2.50
1
459
09:14:57
70.20
70.30
70.30
+2.50
2
458
09:14:57
70.20
70.30
70.30
+2.50
1
456
09:14:56
70.20
70.30
70.30
+2.50
1
455
09:14:53
70.30
70.40
70.30
+2.50
2
454
09:14:52
70.30
70.40
70.40
+2.60
3
452
09:14:51
70.30
70.40
70.30
+2.50
1
449
09:14:51
70.30
70.40
70.40
+2.60
1
448
09:14:49
70.30
70.40
70.30
+2.50
1
447
09:14:48
70.30
70.40
70.30
+2.50
1
446
09:14:47
70.30
70.40
70.30
+2.50
1
445
09:14:46
70.30
70.40
70.40
+2.60
1
444
09:14:45
70.20
70.30
70.30
+2.50
1
443
09:14:45
70.20
70.30
70.30
+2.50
1
442
09:14:41
70.10
70.30
70.30
+2.50
1
441
09:14:41
70.00
70.20
70.20
+2.40
1
440
09:14:40
70.10
70.20
70.20
+2.40
1
439
09:14:36
70.20
70.30
70.20
+2.40
1
438
09:14:34
69.80
70.20
70.20
+2.40
1
437
09:14:31
69.80
70.20
70.20
+2.40
1
436
09:14:30
70.00
70.20
70.00
+2.20
1
435
09:14:30
69.80
70.10
70.10
+2.30
2
434
09:14:30
69.80
70.00
70.00
+2.20
20
432
09:14:30
69.70
70.00
70.00
+2.20
1
412
09:14:29
69.50
69.90
69.90
+2.10
9
411
09:14:29
69.50
69.80
69.80
+2.00
7
402
09:14:28
69.40
69.70
69.70
+1.90
14
395
09:14:28
69.40
69.60
69.60
+1.80
1
381
09:14:20
69.40
69.60
69.60
+1.80
1
380
09:14:19
69.50
69.70
69.50
+1.70
1
379
09:14:14
69.50
69.70
69.50
+1.70
1
378
09:14:08
69.50
69.70
69.50
+1.70
1
377
09:14:08
69.40
69.60
69.60
+1.80
5
376
09:14:08
69.40
69.60
69.60
+1.80
1
371
09:14:06
69.40
69.60
69.60
+1.80
1
370
09:14:05
69.40
69.60
69.40
+1.60
1
369
09:13:58
69.40
69.60
69.60
+1.80
1
368
09:13:56
69.40
69.60
69.60
+1.80
2
367
09:13:55
69.40
69.50
69.50
+1.70
1
365
09:13:52
69.40
69.50
69.50
+1.70
1
364
09:13:48
69.40
69.50
69.50
+1.70
1
363
09:13:39
69.40
69.60
69.60
+1.80
1
362
09:13:36
69.40
69.60
69.60
+1.80
1
361
09:13:35
69.50
69.60
69.50
+1.70
4
360
09:13:31
69.50
69.60
69.60
+1.80
1
356
09:13:30
69.50
69.60
69.60
+1.80
1
355
09:13:28
69.50
69.60
69.60
+1.80
1
354
09:13:27
69.50
69.60
69.60
+1.80
1
353
09:13:24
69.50
69.60
69.60
+1.80
1
352
09:13:22
69.50
69.60
69.50
+1.70
2
351
09:13:20
69.50
69.60
69.60
+1.80
1
349
09:13:14
69.50
69.60
69.60
+1.80
1
348
09:13:09
69.50
69.60
69.60
+1.80
3
347
09:13:09
69.50
69.60
69.50
+1.70
1
344
09:13:07
69.40
69.50
69.50
+1.70
3
343
09:13:05
69.40
69.50
69.50
+1.70
1
340
09:13:03
69.40
69.50
69.50
+1.70
2
339
09:13:02
69.40
69.50
69.50
+1.70
2
337
09:12:55
69.30
69.50
69.50
+1.70
1
335
09:12:49
69.30
69.50
69.50
+1.70
2
334
09:12:47
69.30
69.50
69.30
+1.50
1
332
09:12:44
69.30
69.50
69.50
+1.70
1
331
09:12:42
69.40
69.50
69.40
+1.60
1
330
09:12:33
69.40
69.50
69.40
+1.60
1
329
09:12:06
69.30
69.40
69.40
+1.60
1
328
09:12:01
69.20
69.30
69.30
+1.50
1
327
09:12:01
69.20
69.30
69.30
+1.50
1
326
09:12:01
69.20
69.30
69.30
+1.50
5
325
09:11:51
69.10
69.20
69.20
+1.40
3
320
09:11:46
69.10
69.30
69.30
+1.50
2
317
09:11:42
69.10
69.30
69.10
+1.30
1
315
09:11:40
69.20
69.30
69.20
+1.40
1
314
09:11:31
69.20
69.30
69.20
+1.40
3
313
09:11:29
69.30
69.40
69.30
+1.50
1
310
09:11:15
69.30
69.40
69.30
+1.50
5
309
09:11:12
69.30
69.40
69.30
+1.50
1
304
09:11:06
69.30
69.40
69.30
+1.50
2
303
09:11:04
69.30
69.40
69.40
+1.60
1
301
09:11:03
69.30
69.40
69.30
+1.50
2
300
09:10:58
69.40
69.50
69.40
+1.60
1
298
09:10:49
69.30
69.50
69.50
+1.70
1
297
09:10:49
69.40
69.60
69.40
+1.60
4
296
09:10:49
69.40
69.60
69.40
+1.60
1
292
09:10:49
69.50
69.60
69.50
+1.70
4
291
09:10:49
69.50
69.60
69.50
+1.70
1
287
09:10:49
69.50
69.60
69.50
+1.70
1
286
09:10:47
69.50
69.60
69.50
+1.70
1
285
09:10:45
69.50
69.60
69.50
+1.70
1
284
09:10:40
69.50
69.60
69.50
+1.70
4
283
09:10:40
69.50
69.60
69.50
+1.70
2
279
09:10:40
69.50
69.60
69.50
+1.70
2
277
09:10:36
69.40
69.50
69.50
+1.70
1
275
09:10:30
69.40
69.50
69.50
+1.70
1
274
09:10:29
69.40
69.50
69.50
+1.70
1
273
09:10:25
69.40
69.50
69.50
+1.70
1
272
09:10:24
69.40
69.50
69.40
+1.60
1
271
09:10:22
69.30
69.40
69.40
+1.60
1
270
09:10:22
69.30
69.50
69.50
+1.70
1
269
09:10:21
69.40
69.50
69.40
+1.60
1
268
09:10:16
69.40
69.50
69.40
+1.60
5
267
09:10:16
69.40
69.50
69.50
+1.70
1
262
09:10:15
69.40
69.50
69.50
+1.70
1
261
09:10:10
69.30
69.40
69.40
+1.60
1
260
09:10:10
69.40
69.60
69.40
+1.60
2
259
09:10:07
69.30
69.50
69.50
+1.70
4
257
09:10:01
69.00
69.40
69.40
+1.60
4
253
09:10:01
69.30
69.40
69.30
+1.50
1
249
09:10:00
69.30
69.40
69.30
+1.50
1
248
09:10:00
69.00
69.30
69.30
+1.50
2
247
09:09:59
69.00
69.30
69.30
+1.50
1
245
09:09:56
68.90
69.30
69.30
+1.50
1
244
09:09:52
69.10
69.30
69.10
+1.30
1
243
09:09:49
69.10
69.20
69.20
+1.40
1
242
09:09:44
68.90
69.10
69.10
+1.30
1
241
09:09:32
68.90
69.10
69.10
+1.30
2
240
09:09:32
68.90
69.10
69.10
+1.30
1
238
09:09:32
68.90
69.00
69.00
+1.20
12
237
09:09:32
68.60
68.70
68.90
+1.10
6
225
09:09:32
68.60
68.70
68.80
+1.00
4
219
09:09:32
68.60
68.70
68.70
+0.90
3
215
09:09:32
68.60
68.70
68.70
+0.90
2
212
09:09:13
68.60
68.70
68.70
+0.90
1
210
09:09:09
68.60
68.70
68.70
+0.90
1
209
09:09:02
68.60
68.70
68.70
+0.90
1
208
09:08:47
68.50
68.70
68.70
+0.90
1
207
09:08:40
68.50
68.70
68.70
+0.90
1
206
09:08:34
68.40
68.60
68.70
+0.90
4
205
09:08:34
68.40
68.60
68.60
+0.80
6
201
09:08:33
68.40
68.60
68.60
+0.80
1
195
09:08:31
68.50
68.60
68.50
+0.70
2
194
09:08:23
68.50
68.60
68.50
+0.70
1
192
09:08:16
68.50
68.70
68.50
+0.70
2
191
09:07:55
68.50
68.70
68.70
+0.90
1
189
09:07:40
68.60
68.80
68.60
+0.80
1
188
09:07:40
68.60
68.70
68.70
+0.90
1
187
09:07:39
68.60
68.70
68.60
+0.80
1
186
09:07:37
68.60
68.70
68.60
+0.80
1
185
09:07:27
68.40
68.60
68.60
+0.80
4
184
09:07:25
68.40
68.50
68.50
+0.70
1
180
09:07:24
68.50
68.60
68.50
+0.70
2
179
09:07:24
68.50
68.60
68.60
+0.80
2
177
09:07:05
68.30
68.50
68.50
+0.70
2
175
09:07:02
68.30
68.40
68.40
+0.60
1
173
09:06:54
68.30
68.40
68.40
+0.60
1
172
09:06:52
68.30
68.40
68.40
+0.60
1
171
09:06:48
68.40
68.50
68.40
+0.60
1
170
09:06:31
68.30
68.40
68.40
+0.60
1
169
09:06:20
68.30
68.50
68.30
+0.50
1
168
09:06:19
68.20
68.40
68.40
+0.60
3
167
09:06:19
68.20
68.30
68.30
+0.50
1
164
09:06:19
68.10
68.20
68.20
+0.40
1
163
09:06:19
68.10
68.20
68.20
+0.40
1
162
09:05:52
68.10
68.20
68.10
+0.30
3
161
09:05:39
68.00
68.10
68.10
+0.30
1
158
09:05:37
68.00
68.10
68.10
+0.30
1
157
09:05:37
68.00
68.10
68.10
+0.30
1
156
09:05:37
68.00
68.10
68.00
+0.20
1
155
09:04:36
68.00
68.10
68.00
+0.20
1
154
09:04:26
68.00
68.10
68.00
+0.20
1
153
09:04:12
68.00
68.10
68.00
+0.20
5
152
09:04:07
68.00
68.10
68.00
+0.20
1
147
09:03:57
68.00
68.10
68.00
+0.20
1
146
09:03:38
68.10
68.20
68.10
+0.30
10
145
09:03:20
68.10
68.20
68.20
+0.40
2
135
09:03:15
68.20
68.30
68.20
+0.40
3
133
09:03:08
68.30
68.40
68.30
+0.50
2
130
09:03:08
68.30
68.40
68.30
+0.50
1
128
09:03:08
68.30
68.40
68.30
+0.50
2
127
09:03:06
68.40
68.50
68.40
+0.60
3
125
09:03:03
68.50
68.60
68.50
+0.70
3
122
09:03:03
68.50
68.60
68.50
+0.70
1
119
09:03:01
68.40
68.60
68.60
+0.80
1
118
09:03:01
68.40
68.50
68.50
+0.70
1
117
09:02:59
68.50
68.70
68.50
+0.70
4
116
09:02:58
68.50
68.60
68.60
+0.80
1
112
09:02:42
68.40
68.50
68.50
+0.70
1
111
09:02:33
68.30
68.40
68.40
+0.60
1
110
09:02:33
68.30
68.40
68.40
+0.60
5
109
09:02:28
68.30
68.40
68.40
+0.60
1
104
09:02:26
68.30
68.40
68.40
+0.60
1
103
09:02:19
68.30
68.40
68.40
+0.60
2
102
09:02:01
68.30
68.40
68.30
+0.50
1
100
09:01:52
68.20
68.30
68.40
+0.60
1
99
09:01:52
68.20
68.30
68.30
+0.50
2
98
09:01:32
68.40
68.60
68.40
+0.60
1
96
09:01:31
68.40
68.60
68.20
+0.40
1
95
09:01:31
68.40
68.60
68.40
+0.60
3
94
09:01:24
68.10
68.40
68.40
+0.60
1
91
09:01:21
68.10
68.40
68.40
+0.60
2
90
09:01:14
68.10
68.40
68.40
+0.60
1
88
09:01:14
68.10
68.40
68.10
+0.30
2
87
09:01:14
68.10
68.40
68.40
+0.60
2
85
09:00:55
68.00
68.40
68.40
+0.60
1
83
09:00:44
68.40
68.50
68.40
+0.60
8
82
09:00:44
68.00
68.40
68.40
+0.60
2
74
09:00:42
67.90
68.40
68.40
+0.60
1
72
09:00:42
67.90
68.30
68.30
+0.50
1
71
09:00:35
67.80
68.20
68.40
+0.60
3
70
09:00:35
67.80
68.20
68.20
+0.40
1
67
09:00:30
67.60
67.70
67.70
-0.10
3
66
09:00:30
67.60
67.70
67.70
-0.10
1
63
09:00:30
67.60
67.70
67.70
-0.10
1
62
09:00:30
67.80
68.20
67.70
-0.10
1
61
09:00:30
67.80
68.20
67.80
0
1
60
09:00:05
--
--
67.70
-0.10
59
59
其他人也逛...
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
揪愛儲值-儲值3, 500元送35加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI NEO 暢飛套裝
統一超商10000元虛擬商品卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
揪愛儲值-儲值5, 000元送50加碼金
追覓dreame L10s Pro Ultra AI仿生全能掃地機
MyCard 5000點虛擬點數卡
個股名稱
是方10月營收突破4億關卡 盤中...
聯電ADR5日下跌0.11美元跌幅1.5...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台股上漲110點 美...
‧
中華電信ADR5日上漲0.41美元漲...
‧
經長：確保台積電綠電需求 努力...
更多
加密貨幣
比特幣
BTC
73715.92
5,904.75
8.71%
以太幣
ETH
2618.64
221.60
9.24%
瑞波幣
XRP
0.532755
0.03
5.87%
比特幣現金
BCH
371.12
42.03
12.77%
萊特幣
LTC
69.46
3.97
6.06%
卡達幣
ADA
0.357557
0.03
9.67%
波場幣
TRX
0.162517
0.00
-0.20%
恆星幣
XLM
0.096410
0.01
5.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
