最新慧保科技稱整合保險存摺 壽險公會：完全不實熱門精成科擬斥資84億元 收購日本PCB公司100%股權
更新報價

聯　致  (3585) 興櫃 聯電集團

7.28 ▲+0.29 +4.15% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.29 1,334 7.05 8,000 7.28 10,000 7.03 7.39 6.98 6.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:51:227.057.287.28+0.2901334
14:51:127.057.397.39+0.4001334
14:51:057.157.397.15+0.1651334
14:50:567.117.397.11+0.1211329
14:50:567.117.397.11+0.1241328
14:50:567.107.257.10+0.1121324
14:50:567.107.257.10+0.1111322
14:50:567.107.257.10+0.1121321
14:50:567.057.257.25+0.2611319
14:50:257.057.297.29+0.3001318
14:49:507.017.257.25+0.2641318
14:40:187.017.257.25+0.2601314
14:12:517.017.257.25+0.2601314
14:12:307.037.157.03+0.0451314
14:12:307.007.157.15+0.1651309
14:06:367.007.257.25+0.2601304
14:06:087.007.157.15+0.1641304
14:00:077.007.157.15+0.1611300
13:58:506.967.147.14+0.1591299
13:46:366.967.147.14+0.1501290
13:46:346.967.147.14+0.1501290
13:45:497.017.107.01+0.0251290
13:45:266.967.107.10+0.1111285
13:35:426.967.107.10+0.1121284
13:35:126.967.107.10+0.1111282
13:29:596.967.107.10+0.1101281
13:29:366.957.057.05+0.0651281
13:29:366.957.057.05+0.0611276
13:29:336.957.107.10+0.1141275
13:29:177.007.107.00+0.01101271
13:28:226.957.107.10+0.1101261
13:27:566.957.097.09+0.1051261
13:14:486.957.107.10+0.1141256
13:12:296.957.107.10+0.1101252
13:12:186.957.107.10+0.1101252
13:12:036.957.057.05+0.0621252
13:12:036.957.057.05+0.0621250
13:11:587.007.107.00+0.0151248
13:11:497.007.077.07+0.0811243
13:11:497.007.077.07+0.0811242
13:11:427.007.097.09+0.1011241
13:11:427.007.097.09+0.1001240
13:11:427.007.097.09+0.1021240
13:11:116.957.107.10+0.1101238
13:10:56--7.107.10+0.1111238
13:10:357.007.177.00+0.0151237
13:10:357.007.177.00+0.0151232
13:09:237.007.177.17+0.1801227
13:08:587.057.177.05+0.0651227
13:04:217.057.177.17+0.1801222
13:04:177.057.177.05+0.0651222
13:04:097.057.127.12+0.1351217
13:03:587.067.177.06+0.0751212
13:01:167.067.177.17+0.1801207
13:01:027.137.177.13+0.1411207
12:59:437.067.187.18+0.1911206
12:57:117.057.197.19+0.2051205
12:56:597.057.197.19+0.2001200
12:56:337.127.197.12+0.1351200
12:56:287.057.197.05+0.0651195
12:56:127.037.177.17+0.1861190
12:52:297.037.177.17+0.1851184
12:49:447.037.177.17+0.1821179
12:46:207.037.177.17+0.1831177
12:45:007.037.177.17+0.1841174
12:44:207.037.177.17+0.1851170
12:44:157.037.177.17+0.1821165
12:41:077.037.177.17+0.1801163
12:40:547.037.177.03+0.04101163
12:40:197.037.177.17+0.1801153
12:40:057.037.127.12+0.1321153
12:39:267.007.197.19+0.2001151
12:39:147.077.197.07+0.08241151
12:38:567.077.197.19+0.2001127
12:38:167.077.197.07+0.0851127
12:34:107.077.197.19+0.2001122
12:33:337.077.177.17+0.1821122
12:32:397.137.197.13+0.1471120
12:32:267.137.197.13+0.1431113
12:32:267.137.197.13+0.1411110
12:32:157.027.177.17+0.1881109
12:31:557.027.177.17+0.1801101
12:31:507.127.177.12+0.1311101
12:31:467.117.177.11+0.1221100
12:31:327.007.157.15+0.1621098
12:31:037.007.157.15+0.1611096
12:30:567.007.157.15+0.1651095
12:29:497.007.157.15+0.1601090
12:29:377.107.157.10+0.1111090
12:29:377.107.157.10+0.1151089
12:29:377.107.157.10+0.1151084
12:29:377.107.157.10+0.1111079
12:29:377.107.157.10+0.1121078
12:29:377.107.157.10+0.1111076
12:29:377.107.157.10+0.1111075
12:29:377.107.157.10+0.1111074
12:29:257.007.157.15+0.1661073
12:29:077.007.157.15+0.16141067
12:28:027.007.157.15+0.1601053
12:27:377.097.157.09+0.10101053
12:27:377.097.157.09+0.1031043
12:27:377.097.157.09+0.1011040
12:27:327.097.157.09+0.1091039
12:27:327.097.157.09+0.1021030
12:27:327.097.157.09+0.1031028
12:27:327.097.157.09+0.1051025
12:27:327.097.157.09+0.1031020
12:27:177.007.127.12+0.1381017
12:26:597.007.127.12+0.1301009
12:25:557.007.117.11+0.1251009
12:23:147.007.117.11+0.1221004
12:23:037.007.117.11+0.1201002
12:20:207.007.097.09+0.1011002
12:19:207.007.097.09+0.1041001
12:17:297.007.097.09+0.1010997
12:15:217.017.097.01+0.0210987
12:04:007.007.097.09+0.105977
12:03:347.007.097.09+0.101972
12:03:217.007.097.09+0.100971
12:02:587.017.077.01+0.0210971
12:02:477.007.077.07+0.080961
12:02:427.007.077.00+0.013961
12:02:297.007.077.00+0.017958
12:02:277.007.207.20+0.213951
12:02:217.007.077.07+0.081948
12:02:157.007.077.00+0.013947
12:01:427.007.077.07+0.080944
12:01:297.007.067.06+0.073944
12:01:136.987.067.06+0.077941
12:01:077.017.067.01+0.0210934
12:01:036.987.067.06+0.077924
12:01:006.987.067.06+0.070917
12:00:577.017.067.01+0.0210917
12:00:467.007.067.00+0.0110907
12:00:316.987.077.07+0.0820897
12:00:316.987.067.06+0.0720877
11:42:306.987.087.08+0.090857
11:42:177.007.087.00+0.0110857
11:41:357.007.057.00+0.0110847
11:41:306.987.057.05+0.061837
11:41:166.987.057.05+0.064836
11:37:566.987.057.05+0.060832
11:35:007.007.057.00+0.0110832
11:34:586.987.057.05+0.065822
11:34:476.987.097.09+0.1011817
11:34:476.987.087.08+0.099806
11:26:446.987.087.08+0.090797
11:26:127.017.087.01+0.0210797
11:26:077.007.087.00+0.0110787
11:25:527.007.097.00+0.0110777
11:25:527.007.097.00+0.0110767
11:25:527.007.097.00+0.012757
11:25:337.007.097.00+0.018755
11:25:337.007.097.00+0.0110747
11:25:336.987.107.10+0.1118737
11:25:336.987.097.09+0.1022719
10:58:126.987.097.09+0.100697
10:58:056.987.096.98-0.011697
10:57:316.987.097.09+0.100696
10:57:206.987.096.98-0.010696
10:57:116.987.097.09+0.100696
10:56:506.987.096.98-0.011696
10:48:586.987.097.09+0.107695
10:45:056.987.097.09+0.103688
10:37:446.987.097.09+0.100685
10:36:086.987.037.03+0.0420685
10:25:586.987.097.09+0.100665
10:24:276.987.037.03+0.048665
10:24:046.987.037.03+0.042657
10:24:046.987.037.03+0.041655
10:23:596.987.037.03+0.049654
10:23:566.987.047.04+0.052645
10:23:396.987.057.05+0.061643
10:15:446.987.097.09+0.105642
10:14:166.987.097.09+0.100637
10:14:046.987.097.09+0.102637
10:13:366.987.067.06+0.071635
10:12:396.967.247.24+0.250634
10:12:357.007.247.00+0.0111634
10:12:297.007.037.03+0.0410623
10:12:237.007.047.04+0.054613
10:12:067.007.157.00+0.011609
10:08:577.007.157.15+0.160608
10:08:457.007.157.00+0.0110608
10:08:307.007.157.15+0.160598
10:08:207.007.157.00+0.0110598
10:07:577.007.157.15+0.160588
10:07:407.017.157.01+0.0210588
10:03:147.007.157.15+0.160578
10:03:027.007.157.00+0.0110578
10:02:337.007.157.15+0.162568
10:01:537.017.157.15+0.160566
10:01:467.017.157.01+0.0210566
10:01:437.017.157.15+0.160556
10:00:467.027.057.05+0.064556
10:00:467.027.057.05+0.061552
10:00:467.027.057.05+0.063551
10:00:017.027.177.02+0.0310548
09:59:547.027.177.02+0.0310538
09:56:006.967.177.17+0.188528
09:55:567.087.177.08+0.094520
09:55:497.087.177.17+0.180516
09:55:427.087.137.08+0.091516
09:55:387.067.137.06+0.070515
09:55:227.007.137.13+0.1410515
09:55:227.007.137.13+0.144505
09:55:177.007.137.13+0.140501
09:55:147.007.137.13+0.1421501
09:54:357.007.137.13+0.140480
09:54:116.967.107.10+0.1115480
09:54:087.067.107.06+0.074465
09:54:087.067.107.06+0.073461
09:54:017.067.107.06+0.075458
09:54:017.067.107.06+0.074453
09:54:017.067.107.06+0.0742449
09:54:017.067.107.06+0.074407
09:53:527.007.107.10+0.1115403
09:53:387.037.107.03+0.045388
09:53:387.037.107.03+0.045383
09:53:387.037.107.03+0.0410378
09:53:387.037.107.03+0.041368
09:53:387.037.107.03+0.041367
09:53:387.037.107.03+0.0422366
09:53:337.037.107.03+0.0420344
09:53:226.997.107.10+0.1143324
09:52:506.997.107.10+0.110281
09:52:397.037.107.03+0.045281
09:52:367.037.107.03+0.0420276
09:52:327.037.107.03+0.0420256
09:51:576.997.107.10+0.1115236
09:51:166.997.107.10+0.1116221
09:49:006.997.107.10+0.1120205
09:48:016.997.107.10+0.113185
09:46:066.997.107.10+0.110182
09:44:526.997.107.10+0.110182
09:44:357.037.107.03+0.0413182
09:44:357.037.107.03+0.043169
09:44:357.037.107.03+0.0410166
09:44:327.027.107.02+0.032156
09:44:147.007.047.04+0.0513154
09:43:537.007.047.04+0.058141
09:43:527.007.047.04+0.051133
09:43:457.007.247.24+0.251132
09:43:377.007.037.03+0.045131
09:43:377.007.037.00+0.012126
09:43:377.007.037.00+0.0125124
09:43:246.967.037.03+0.041799
09:43:237.007.107.00+0.01582
09:43:236.967.107.10+0.11177
09:43:237.00--7.00+0.01176
09:43:237.00--7.00+0.01175
09:43:237.00--7.00+0.01074
09:43:237.00--7.00+0.01274
09:43:236.977.107.10+0.11572
09:43:236.977.107.10+0.11567
09:43:096.977.037.03+0.043362
09:42:136.977.027.02+0.03529
09:23:286.957.037.03+0.041024
09:23:286.957.027.02+0.031014
09:12:176.957.037.03+0.0424
09:02:316.957.037.03+0.0412
09:00:036.957.037.03+0.0401
　
更多
加密貨幣
比特幣BTC 95494.68 -3,181.23 -3.22%
以太幣ETH 3323.25 -168.71 -4.83%
瑞波幣XRP 2.16 -0.16 -7.08%
比特幣現金BCH 437.49 -32.78 -6.97%
萊特幣LTC 102.12 -6.20 -5.73%
卡達幣ADA 0.861759 -0.07 -7.98%
波場幣TRX 0.251821 0.00 -1.76%
恆星幣XLM 0.355058 -0.05 -11.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。