最新輝達在台綠電憑證供應商 富威電力12/25起上市競拍熱門公平會駁回併購案 foodpanda：持續運營台灣市場
更新報價

艾笛森  (3591) 光電業 上市

25.60 ▲+0.45 +1.79% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,556 25.60 10 25.65 11 25.25 25.75 25.20 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6025.6525.60+0.4541556
13:30:0025.5525.6025.60+0.45641552
13:24:5325.5525.6025.55+0.4011488
13:24:5225.6025.6525.60+0.4511487
13:24:4025.5525.6025.60+0.4511486
13:24:3125.5525.6025.60+0.4571485
13:24:3125.6025.6525.60+0.4561478
13:24:2425.6025.6525.60+0.4521472
13:24:2125.6025.6525.60+0.4511470
13:23:4325.6025.6525.60+0.4511469
13:22:5725.6025.6525.60+0.4511468
13:22:5025.6025.6525.60+0.4511467
13:22:2225.6025.6525.60+0.4511466
13:22:0125.6025.6525.60+0.4511465
13:21:2725.6025.6525.60+0.4511464
13:21:2325.6025.6525.65+0.5011463
13:20:4225.6025.6525.60+0.4511462
13:20:4225.6025.6525.60+0.4511461
13:19:4125.6025.6525.65+0.5011460
13:19:2425.6025.6525.65+0.5021459
13:19:0825.6025.6525.60+0.4511457
13:18:2525.6025.6525.60+0.4511456
13:18:0825.6025.6525.60+0.4521455
13:17:5525.6025.6525.60+0.4531453
13:17:3125.6025.6525.60+0.4511450
13:16:5925.6025.7025.60+0.4511449
13:16:5425.6025.6525.65+0.5071448
13:16:5425.6025.6525.60+0.4511441
13:16:3525.6025.6525.60+0.4511440
13:16:1125.6025.6525.65+0.5071439
13:16:1125.6525.7025.65+0.5051432
13:16:0625.6525.7025.65+0.5011427
13:15:4025.6525.7025.65+0.5011426
13:15:3925.6525.7025.65+0.5021425
13:15:3525.6525.7025.65+0.5011423
13:14:3425.6025.7025.70+0.5511422
13:14:3325.6025.6525.65+0.50101421
13:14:3325.6525.7025.65+0.5091411
13:13:5225.6525.7025.65+0.5011402
13:12:4525.6525.7025.70+0.5511401
13:12:4225.6525.7025.65+0.5061400
13:12:1625.6525.7025.65+0.5011394
13:12:1425.6525.7025.65+0.5011393
13:11:5225.6525.7025.70+0.5511392
13:11:4225.6525.7025.70+0.5511391
13:11:4025.6525.7025.70+0.5511390
13:11:3525.6525.7025.70+0.5511389
13:11:1525.6525.7025.70+0.5511388
13:10:5325.6525.7025.70+0.5541387
13:10:1525.6525.7025.70+0.5511383
13:09:3425.6525.7025.70+0.5511382
13:08:4725.6525.7025.70+0.5591381
13:08:4725.6525.7025.70+0.5521372
13:08:4725.7025.7525.70+0.5511370
13:08:4625.6525.7025.70+0.5571369
13:08:4625.6525.7025.70+0.5551362
13:08:4525.6525.7025.70+0.5591357
13:08:4525.6525.7025.70+0.5531348
13:08:4325.6525.7025.70+0.55101345
13:08:4325.7025.7525.70+0.5521335
13:08:4025.6525.7025.70+0.5571333
13:08:4025.7025.7525.70+0.5551326
13:08:4025.7025.7525.70+0.5541321
13:08:3525.7025.7525.70+0.5511317
13:08:3325.7025.7525.75+0.6031316
13:08:3325.7025.7525.75+0.60101313
13:08:2725.7025.7525.70+0.5511303
13:07:5625.7025.7525.75+0.6011302
13:07:3925.7025.7525.75+0.6011301
13:07:2625.7025.7525.70+0.5511300
13:07:1925.7025.7525.70+0.5511299
13:07:1225.7025.7525.70+0.5551298
13:06:5725.7025.7525.70+0.5521293
13:06:2025.7025.7525.70+0.5521291
13:05:0725.7025.7525.70+0.5511289
13:04:4725.6525.7025.70+0.5511288
13:04:4525.6525.7025.70+0.5511287
13:04:3725.6525.7025.70+0.5541286
13:04:3725.6525.7025.70+0.55201282
13:04:2725.6525.7025.70+0.5511262
13:04:2125.6525.7025.70+0.5531261
13:03:5325.6525.7025.70+0.5511258
13:03:2925.6525.7025.65+0.5011257
13:03:2525.6525.7025.70+0.5521256
13:02:1425.6025.6525.65+0.50481254
13:02:0925.6025.6525.65+0.5011206
13:01:1625.6025.6525.60+0.4531205
13:01:0925.6025.6525.60+0.4511202
13:01:0425.6025.6525.60+0.4511201
13:01:0425.6025.6525.60+0.4511200
13:00:1925.6025.6525.55+0.4041199
13:00:1925.6025.6525.60+0.4511195
13:00:0325.6025.6525.60+0.4511194
12:58:4325.6025.6525.65+0.5011193
12:57:4925.6025.6525.60+0.4521192
12:57:3425.6025.6525.60+0.4521190
12:57:2425.6025.6525.60+0.4541188
12:56:1025.6025.6525.60+0.4511184
12:55:4025.6025.6525.60+0.4511183
12:55:0525.6025.6525.60+0.4531182
12:54:2825.6025.6525.60+0.4511179
12:54:0025.6025.6525.60+0.4511178
12:53:3125.6025.6525.60+0.4521177
12:53:1325.6025.6525.60+0.4521175
12:52:5125.6025.6525.60+0.4511173
12:52:4525.6025.6525.65+0.5031172
12:52:3825.6025.6525.60+0.4521169
12:51:4225.6025.6525.60+0.4511167
12:51:3825.6025.6525.60+0.4521166
12:51:2725.6025.6525.60+0.4511164
12:50:3725.6025.6525.60+0.4511163
12:49:2825.6025.6525.60+0.4511162
12:47:1825.6025.6525.65+0.5031161
12:46:4125.6525.7025.65+0.50111158
12:45:5825.6525.7025.65+0.5021147
12:45:3025.6525.7025.65+0.5011145
12:45:1425.6025.6525.65+0.5031144
12:45:0425.6025.6525.65+0.5011141
12:45:0425.6025.6525.65+0.5011140
12:45:0425.6025.6525.65+0.5011139
12:44:4225.6025.6525.65+0.5051138
12:44:2825.6025.6525.65+0.5051133
12:44:2725.6025.6525.65+0.5011128
12:44:2325.6025.6525.65+0.5011127
12:43:5225.6025.6525.65+0.5011126
12:43:2925.6025.6525.65+0.50101125
12:41:4725.6025.6525.65+0.5021115
12:39:3125.6025.6525.65+0.5011113
12:39:2025.5525.6025.65+0.5091112
12:39:2025.5525.6025.60+0.4591103
12:38:5425.5525.6025.60+0.4511094
12:37:4225.5525.6025.60+0.4521093
12:36:4125.5525.6025.60+0.4521091
12:35:0125.5525.6025.60+0.4531089
12:34:2625.6025.6525.60+0.4541086
12:33:5925.6025.6525.60+0.4511082
12:33:1225.6025.6525.60+0.4511081
12:33:0025.5525.6025.60+0.4521080
12:32:2325.5525.6025.60+0.45101078
12:26:2325.5525.6025.60+0.4591068
12:26:1025.5025.5525.55+0.4011059
12:23:1325.5525.6025.55+0.4011058
12:23:0425.5525.6025.55+0.4011057
12:19:0725.5025.6025.50+0.3521056
12:17:2725.5025.6025.50+0.3521054
12:15:5525.5025.6025.50+0.3511052
12:14:0225.5525.6025.55+0.4011051
12:11:3725.5525.6025.55+0.4011050
12:10:1125.5525.6025.55+0.4011049
12:09:4125.5525.6025.55+0.4011048
12:08:2625.5525.6025.55+0.4021047
12:08:2225.5025.5525.55+0.4011045
12:08:2225.5025.5525.55+0.4021044
12:07:3725.5025.5525.50+0.3511042
12:05:2025.5025.6025.60+0.4511041
12:05:0425.5525.6025.55+0.4011040
12:04:2925.5525.6025.50+0.3531039
12:04:2925.5525.6025.55+0.4071036
12:01:5525.5025.5525.55+0.4011029
12:01:5525.5025.5525.55+0.4011028
12:01:5525.5525.6025.55+0.4071027
11:58:2225.5525.6025.60+0.4511020
11:56:2825.5525.6025.60+0.4521019
11:52:2725.5525.6025.55+0.4011017
11:52:0525.6025.6525.60+0.4541016
11:49:0825.5525.6525.55+0.4011012
11:48:2325.5525.6025.60+0.45131011
11:48:2325.5525.6025.55+0.401998
11:47:3725.5025.5525.55+0.405997
11:47:3725.5525.6025.55+0.405992
11:47:3025.5025.5525.55+0.404987
11:47:3025.5525.6025.55+0.406983
11:46:4225.5525.6025.55+0.401977
11:45:0825.5525.6025.55+0.402976
11:44:3925.5525.6025.55+0.4010974
11:43:4925.5525.6025.55+0.401964
11:43:3925.5525.6025.55+0.401963
11:43:1325.5525.6025.55+0.402962
11:43:0925.5525.6025.55+0.402960
11:43:0125.5525.6025.55+0.401958
11:41:3725.5525.6025.55+0.401957
11:41:2225.5525.6025.55+0.401956
11:41:1325.5025.5525.55+0.409955
11:41:0325.5025.5525.50+0.3510946
11:40:2125.5525.6025.55+0.401936
11:38:1525.5025.5525.55+0.402935
11:36:3325.5025.5525.50+0.352933
11:33:4425.5025.5525.55+0.401931
11:32:1525.5025.5525.55+0.402930
11:31:1125.5025.5525.50+0.353928
11:30:2225.5525.6025.55+0.402925
11:29:5525.5525.6025.55+0.405923
11:29:0825.5525.6025.55+0.4010918
11:28:5725.5525.6025.55+0.401908
11:26:4625.5525.6025.55+0.401907
11:25:4525.5525.6025.55+0.401906
11:25:3225.5525.6025.60+0.455905
11:24:5825.5525.6025.55+0.401900
11:24:2125.5025.5525.55+0.402899
11:20:5525.5525.6025.55+0.401897
11:20:3425.5525.6025.55+0.401896
11:20:0625.5525.6025.55+0.401895
11:19:5725.5525.6025.55+0.403894
11:15:2625.5525.6025.60+0.451891
11:15:0825.6025.6525.60+0.451890
11:14:5225.5525.6025.60+0.452889
11:13:3425.5525.6525.65+0.502887
11:13:1825.5525.6525.55+0.402885
11:13:1725.5525.6025.60+0.4510883
11:13:1425.5525.6025.60+0.451873
11:12:5225.5525.6025.60+0.451872
11:06:5925.5525.6025.55+0.405871
11:05:3125.5525.6525.55+0.405866
11:05:2125.5525.6025.60+0.455861
11:04:5525.5525.6025.55+0.404856
11:03:3325.5525.6025.60+0.451852
11:03:0725.6025.6525.60+0.451851
11:01:5925.5525.6525.65+0.502850
11:01:4225.5525.6025.60+0.452848
11:01:1825.5525.6025.60+0.451846
11:01:1725.5525.6025.60+0.455845
11:00:1625.5525.6025.60+0.451840
11:00:0225.6025.6525.60+0.452839
10:58:0225.6025.6525.60+0.452837
10:57:4725.6025.6525.60+0.451835
10:57:4525.6025.6525.60+0.451834
10:57:1425.6025.6525.60+0.451833
10:57:1225.6025.6525.60+0.451832
10:56:1225.5525.6525.65+0.501831
10:56:0325.5525.6525.65+0.501830
10:55:5125.5525.6525.65+0.502829
10:55:3925.5525.6525.65+0.503827
10:55:0725.6025.6525.65+0.501824
10:54:5125.5525.6025.60+0.452823
10:53:4625.5525.6025.65+0.508821
10:53:4625.5525.6025.60+0.453813
10:52:3825.5525.6025.60+0.451810
10:51:3125.5025.6525.65+0.501809
10:50:1825.5025.6525.65+0.501808
10:48:4825.6025.6525.60+0.451807
10:48:4825.5025.6025.60+0.454806
10:48:3725.5525.6025.55+0.402802
10:45:5325.5525.6525.55+0.401800
10:45:4025.5525.6025.60+0.452799
10:45:1825.6025.6525.60+0.451797
10:43:5625.5525.6025.60+0.459796
10:43:5625.5525.6025.60+0.4514787
10:43:5625.5025.6025.60+0.4510773
10:43:4925.5025.5525.55+0.401763
10:43:4925.5025.5525.55+0.402762
10:43:4025.5025.5525.50+0.353760
10:43:1725.5025.5525.55+0.402757
10:42:2725.5525.6025.55+0.401755
10:42:2725.4525.5525.55+0.405754
10:41:4425.4525.5525.55+0.404749
10:41:3225.5025.5525.55+0.401745
10:41:1825.5025.5525.55+0.401744
10:40:5525.4525.5525.55+0.401743
10:39:4625.4525.5025.45+0.302742
10:39:2525.4525.5025.50+0.351740
10:38:3625.5025.5525.50+0.353739
10:36:0425.5025.5525.55+0.401736
10:35:5525.5025.5525.55+0.401735
10:35:2725.5025.5525.55+0.401734
10:34:0125.5025.5525.55+0.402733
10:32:1325.4525.5025.50+0.351731
10:31:4125.5025.6025.50+0.359730
10:30:5725.5025.6025.50+0.355721
10:29:5625.5025.5525.55+0.405716
10:27:4025.5025.6025.60+0.455711
10:26:4825.5025.5525.55+0.405706
10:24:2825.5025.5525.50+0.351701
10:23:0325.5025.5525.55+0.401700
10:22:1025.5025.5525.50+0.3510699
10:22:0225.5025.5525.50+0.353689
10:21:3725.5025.5525.55+0.403686
10:20:0025.5025.5525.50+0.351683
10:18:2925.5025.5525.50+0.3510682
10:17:1125.5025.6025.50+0.3510672
10:16:5225.5525.6025.55+0.401662
10:16:4225.5525.6025.55+0.401661
10:16:3725.5525.6025.55+0.401660
10:16:2925.5525.6025.55+0.401659
10:15:5025.5525.6025.55+0.401658
10:15:4525.5525.6025.55+0.402657
10:14:4325.5525.6025.55+0.403655
10:13:0625.5525.6025.55+0.404652
10:10:2725.5525.6025.60+0.451648
10:10:1725.5525.6025.60+0.451647
10:10:0625.6025.6525.60+0.451646
10:09:3125.6025.6525.60+0.451645
10:08:4325.6025.6525.65+0.503644
10:07:4225.5525.6025.60+0.451641
10:07:1825.5525.6525.65+0.505640
10:06:0125.5525.6025.60+0.453635
10:06:0125.5525.6025.60+0.451632
10:06:0125.5525.6025.60+0.458631
10:05:2725.5025.5525.55+0.4020623
10:05:1525.5025.5525.55+0.401603
10:05:1325.5025.5525.55+0.401602
10:05:1225.5525.6025.55+0.402601
10:02:3825.5025.5525.55+0.401599
10:02:0025.5525.6025.55+0.402598
10:00:2525.5525.6025.55+0.402596
09:59:3625.5525.6025.60+0.452594
09:59:1325.6025.6525.60+0.458592
09:58:2925.6025.7025.60+0.451584
09:57:5225.6025.7025.60+0.454583
09:57:3925.6525.7025.65+0.502579
09:57:2025.6525.7025.65+0.501577
09:57:1725.6525.7025.65+0.501576
09:57:0225.6025.6525.65+0.504575
09:57:0225.6025.6525.65+0.505571
09:57:0225.6025.6525.65+0.507566
09:57:0225.6025.6525.65+0.506559
09:57:0225.6025.6525.65+0.5025553
09:56:4525.6025.6525.65+0.505528
09:56:3225.5525.6025.60+0.458523
09:56:3225.6025.6525.60+0.452515
09:56:0925.6025.6525.60+0.451513
09:55:4225.6025.6525.60+0.451512
09:55:3325.6025.6525.60+0.451511
09:55:2925.6025.6525.60+0.453510
09:55:2125.6025.6525.65+0.501507
09:55:2025.6025.6525.60+0.451506
09:53:5525.6525.7025.65+0.505505
09:53:5525.6525.7025.65+0.5010500
09:53:2025.6525.7025.65+0.501490
09:52:0725.6525.7025.65+0.501489
09:51:3525.6525.7525.65+0.501488
09:51:1825.6525.7025.70+0.5511487
09:51:1825.6525.7025.65+0.5010476
09:50:5025.6525.7025.70+0.551466
09:50:0525.7025.7525.70+0.554465
09:49:5025.6525.7025.70+0.551461
09:49:4325.6525.7025.70+0.551460
09:49:2725.6525.7025.70+0.5512459
09:48:5225.6525.7025.70+0.552447
09:48:3425.6025.6525.65+0.503445
09:47:4325.5525.6025.60+0.451442
09:47:4125.6025.6525.60+0.452441
09:47:1725.6525.7025.65+0.502439
09:46:4625.7025.7525.70+0.551437
09:46:4325.7025.7525.70+0.551436
09:46:4125.7025.7525.70+0.551435
09:46:3825.7025.7525.70+0.551434
09:46:3825.7025.7525.75+0.601433
09:46:3425.6525.7025.70+0.551432
09:46:3325.6525.7025.70+0.553431
09:46:2925.7025.7525.70+0.5512428
09:46:1225.7025.7525.70+0.551416
09:46:1125.7025.7525.70+0.552415
09:46:1025.7025.7525.70+0.551413
09:46:1025.6525.7025.70+0.5523412
09:46:0925.6525.7025.65+0.503389
09:46:0725.6525.7025.65+0.502386
09:46:0725.6525.7025.65+0.501384
09:45:5925.6525.7025.65+0.501383
09:45:5825.6525.7025.65+0.501382
09:45:5425.6525.7025.65+0.501381
09:45:3525.6525.7025.65+0.502380
09:45:3325.6525.7025.65+0.501378
09:45:3225.6525.7025.65+0.505377
09:45:2925.6525.7025.65+0.501372
09:45:2425.6525.7025.65+0.501371
09:45:2225.6525.7025.65+0.501370
09:45:1725.6525.7025.65+0.501369
09:45:0725.6025.6525.65+0.501368
09:45:0525.6525.7025.65+0.509367
09:45:0425.6525.7025.65+0.501358
09:45:0225.6525.7025.70+0.554357
09:44:5325.6525.7025.65+0.501353
09:44:5225.6525.7025.65+0.501352
09:44:4825.6525.7025.65+0.501351
09:44:4625.6025.6525.65+0.5027350
09:44:4625.6025.6525.65+0.505323
09:44:3625.6025.6525.65+0.501318
09:44:3025.6025.6525.60+0.451317
09:44:2325.5525.6025.60+0.4521316
09:44:1925.5525.6025.60+0.4510295
09:44:0925.5025.5525.55+0.401285
09:43:5825.5025.5525.55+0.401284
09:43:5825.5025.5525.55+0.4010283
09:43:4725.5025.5525.50+0.352273
09:43:4625.5025.5525.55+0.404271
09:43:4125.5025.5525.55+0.401267
09:43:2925.5025.5525.50+0.351266
09:43:1625.5025.5525.50+0.351265
09:43:1525.4525.5025.50+0.357264
09:42:5325.4525.5025.50+0.352257
09:42:4325.4525.5025.50+0.351255
09:41:4925.4525.5025.50+0.352254
09:40:4025.4025.5025.50+0.351252
09:40:3325.4025.4525.50+0.351251
09:40:3325.4025.4525.45+0.302250
09:39:5725.4525.5025.45+0.302248
09:39:5525.4525.5025.45+0.302246
09:39:0525.4025.5025.40+0.252244
09:38:4225.4025.5025.40+0.251242
09:37:5325.4025.5025.50+0.352241
09:37:2525.4025.5025.50+0.351239
09:37:2325.4025.5025.40+0.251238
09:37:1225.4025.5025.50+0.352237
09:37:0825.4025.4525.45+0.301235
09:37:0425.4025.5025.50+0.351234
09:37:0425.4525.5025.45+0.301233
09:36:5825.4025.5025.50+0.351232
09:36:5025.4525.5025.45+0.302231
09:36:5025.4525.5025.45+0.301229
09:35:4825.4025.5025.50+0.353228
09:35:3825.4025.5025.40+0.254225
09:35:2425.4025.4525.50+0.351221
09:35:2425.4025.4525.45+0.301220
09:35:0525.4525.5025.45+0.309219
09:34:5925.4525.5025.50+0.351210
09:34:1125.5025.5525.50+0.351209
09:34:0325.4525.5525.45+0.301208
09:34:0025.4525.5025.50+0.353207
09:33:4825.4525.5025.50+0.351204
09:33:4225.4525.5025.50+0.355203
09:33:1225.4525.5025.50+0.351198
09:33:0625.4025.5025.50+0.352197
09:33:0125.4525.5025.45+0.302195
09:32:4825.4525.5025.50+0.351193
09:32:4425.4525.5025.50+0.351192
09:32:4225.4525.5025.50+0.351191
09:32:4225.4525.5025.50+0.351190
09:32:3925.4525.5025.50+0.351189
09:32:3625.4525.5025.50+0.351188
09:32:3425.4525.5025.50+0.351187
09:32:3225.4525.5025.50+0.351186
09:32:2825.4525.5025.50+0.351185
09:32:2425.4525.5025.50+0.355184
09:32:1525.4525.5025.50+0.352179
09:32:1025.4525.5025.50+0.351177
09:32:0825.4525.5025.50+0.351176
09:32:0725.4525.5025.50+0.351175
09:31:5825.4025.4525.45+0.301174
09:31:5025.4025.4525.45+0.302173
09:31:4925.4025.4525.45+0.301171
09:31:4525.4525.5025.45+0.303170
09:31:4425.4025.4525.45+0.301167
09:31:4225.4025.4525.45+0.305166
09:31:3825.4025.4525.45+0.303161
09:31:3625.4025.4525.45+0.302158
09:31:3025.4025.4525.40+0.251156
09:31:2925.4025.4525.45+0.301155
09:31:1825.3025.4025.40+0.2510154
09:31:0725.3025.4025.40+0.252144
09:31:0125.3525.4025.35+0.202142
09:31:0125.3025.3525.35+0.204140
09:29:5325.3025.4025.30+0.1514136
09:29:5225.3525.4025.35+0.201122
09:28:5425.3025.3525.35+0.2010121
09:28:5425.2525.3025.30+0.1513111
09:28:5425.2525.3025.30+0.15198
09:28:5425.2525.3025.30+0.151497
09:27:4325.2525.3025.20+0.05183
09:27:4325.2525.3025.25+0.10482
09:27:2425.2525.3025.30+0.15178
09:25:3725.2025.3025.30+0.15377
09:25:3625.2025.3025.20+0.051074
09:24:5525.2025.2525.25+0.10164
09:23:5325.2025.2525.25+0.10163
09:22:2925.2525.3025.25+0.10162
09:22:1025.2525.3025.25+0.10561
09:19:4625.2525.3525.25+0.10356
09:17:1625.2525.3525.25+0.10353
09:17:0625.2525.3025.30+0.15350
09:17:0525.3025.3525.25+0.10247
09:17:0525.3025.3525.30+0.15345
09:15:0925.3025.3525.30+0.15142
09:14:5525.3025.3525.30+0.15141
09:13:4725.3025.3525.30+0.15540
09:11:1325.4025.4525.40+0.25235
09:10:3925.4025.4525.45+0.30233
09:09:0125.3025.4025.40+0.25731
09:08:4725.3525.4025.35+0.20424
09:07:5125.3525.4025.35+0.20120
09:07:0525.3525.4025.35+0.20119
09:06:0125.3525.4025.35+0.20118
09:04:2825.3525.4025.35+0.20217
09:04:1825.3525.4025.35+0.20115
09:03:4725.3025.3525.35+0.20114
09:03:4625.3025.3525.35+0.20113
09:03:1125.2525.3525.35+0.20112
09:02:2325.3525.4025.35+0.20111
09:02:1425.3025.3525.35+0.20110
09:00:5325.2025.3025.30+0.1519
09:00:5025.2025.2525.25+0.1028
09:00:4725.2025.2525.20+0.0546
09:00:05----25.25+0.1022
　
更多
加密貨幣
比特幣BTC 98510.58 3,826.23 4.04%
以太幣ETH 3468.91 53.17 1.56%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 460.09 -0.20 -0.04%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.912229 -0.01 -1.30%
波場幣TRX 0.256883 0.00 1.88%
恆星幣XLM 0.383686 0.01 3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。