最新房地合一稅2.0納暫繳計算範圍財部允研議是否調整熱門公平會駁回併購案 foodpanda：持續運營台灣市場

更新報價

磐　儀 (3594) 電腦/周邊設備上櫃

52.60 ▲+2.30 +4.57% 1.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	3,108	52.60	9	52.70	6	50.70	53.40	50.50	50.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.60	+2.30	6	3108
13:30:00	52.60	52.70	52.60	+2.30	113	3102
13:24:48	52.30	52.50	52.50	+2.20	2	2989
13:24:38	52.20	52.50	52.20	+1.90	1	2987
13:24:36	52.20	52.40	52.40	+2.10	1	2986
13:24:30	52.10	52.40	52.10	+1.80	1	2985
13:24:30	52.10	52.20	52.20	+1.90	3	2984
13:24:30	52.10	52.20	52.20	+1.90	1	2981
13:24:14	52.20	52.30	52.10	+1.80	4	2980
13:24:14	52.20	52.30	52.20	+1.90	1	2976
13:24:08	52.10	52.30	52.30	+2.00	1	2975
13:23:58	52.10	52.20	52.20	+1.90	2	2974
13:23:41	52.10	52.20	52.20	+1.90	5	2972
13:23:41	52.20	52.30	52.20	+1.90	4	2967
13:23:31	52.20	52.30	52.20	+1.90	4	2963
13:23:21	52.20	52.30	52.30	+2.00	1	2959
13:23:13	52.10	52.30	52.10	+1.80	6	2958
13:22:56	52.30	52.40	52.10	+1.80	5	2952
13:22:56	52.30	52.40	52.20	+1.90	10	2947
13:22:56	52.30	52.40	52.30	+2.00	5	2937
13:22:46	52.30	52.40	52.40	+2.10	1	2932
13:22:37	52.40	52.50	52.40	+2.10	4	2931
13:22:36	52.40	52.50	52.40	+2.10	2	2927
13:22:30	52.40	52.50	52.40	+2.10	1	2925
13:22:23	52.40	52.50	52.50	+2.20	1	2924
13:22:13	52.40	52.50	52.40	+2.10	1	2923
13:21:43	52.50	52.60	52.50	+2.20	1	2922
13:21:40	52.50	52.60	52.50	+2.20	1	2921
13:21:36	52.50	52.60	52.50	+2.20	1	2920
13:21:20	52.50	52.60	52.50	+2.20	1	2919
13:21:19	52.60	52.70	52.60	+2.30	1	2918
13:21:19	52.50	52.60	52.60	+2.30	4	2917
13:21:01	52.50	52.60	52.60	+2.30	1	2913
13:21:01	52.50	52.60	52.50	+2.20	1	2912
13:20:38	52.50	52.60	52.50	+2.20	2	2911
13:20:28	52.50	52.60	52.50	+2.20	1	2909
13:20:26	52.50	52.60	52.50	+2.20	1	2908
13:20:18	52.40	52.50	52.50	+2.20	1	2907
13:19:45	52.40	52.50	52.50	+2.20	1	2906
13:19:16	52.40	52.50	52.50	+2.20	1	2905
13:19:11	52.40	52.50	52.40	+2.10	1	2904
13:19:04	52.40	52.50	52.40	+2.10	2	2903
13:18:15	52.30	52.40	52.40	+2.10	2	2901
13:18:13	52.30	52.40	52.40	+2.10	1	2899
13:17:41	52.30	52.40	52.40	+2.10	1	2898
13:17:16	52.30	52.40	52.40	+2.10	1	2897
13:17:15	52.30	52.40	52.30	+2.00	1	2896
13:16:40	52.30	52.40	52.30	+2.00	1	2895
13:16:23	52.30	52.40	52.30	+2.00	1	2894
13:16:13	52.30	52.40	52.30	+2.00	1	2893
13:16:09	52.30	52.40	52.30	+2.00	1	2892
13:16:04	52.30	52.40	52.30	+2.00	1	2891
13:15:38	52.30	52.40	52.40	+2.10	2	2890
13:15:33	52.20	52.30	52.30	+2.00	2	2888
13:15:25	52.20	52.30	52.30	+2.00	1	2886
13:15:15	52.20	52.30	52.20	+1.90	1	2885
13:15:13	52.20	52.30	52.20	+1.90	1	2884
13:15:11	52.20	52.30	52.30	+2.00	1	2883
13:15:06	52.20	52.40	52.40	+2.10	1	2882
13:14:31	52.20	52.50	52.20	+1.90	3	2881
13:14:30	52.20	52.40	52.40	+2.10	1	2878
13:14:13	52.20	52.50	52.20	+1.90	1	2877
13:14:01	52.20	52.40	52.40	+2.10	1	2876
13:14:00	52.20	52.30	52.30	+2.00	10	2875
13:13:22	52.10	52.40	52.10	+1.80	2	2865
13:13:08	52.10	52.40	52.10	+1.80	3	2863
13:12:59	52.20	52.40	52.10	+1.80	1	2860
13:12:59	52.20	52.40	52.20	+1.90	1	2859
13:12:45	52.10	52.20	52.20	+1.90	2	2858
13:12:39	52.10	52.20	52.10	+1.80	4	2856
13:12:33	52.10	52.20	52.10	+1.80	1	2852
13:12:32	52.10	52.20	52.20	+1.90	1	2851
13:12:32	52.10	52.20	52.20	+1.90	1	2850
13:12:32	52.20	52.30	52.20	+1.90	3	2849
13:12:30	52.20	52.30	52.30	+2.00	1	2846
13:12:24	52.20	52.30	52.30	+2.00	11	2845
13:12:18	52.20	52.30	52.30	+2.00	1	2834
13:12:18	52.30	52.50	52.30	+2.00	5	2833
13:12:02	52.20	52.60	52.20	+1.90	1	2828
13:12:00	52.20	52.60	52.20	+1.90	1	2827
13:11:50	52.20	52.60	52.20	+1.90	1	2826
13:11:33	52.10	52.20	52.20	+1.90	20	2825
13:11:33	52.10	52.20	52.20	+1.90	32	2805
13:11:33	52.10	52.20	52.20	+1.90	4	2773
13:11:33	52.10	52.20	52.20	+1.90	2	2769
13:11:33	52.10	52.20	52.20	+1.90	9	2767
13:11:33	52.10	52.20	52.20	+1.90	9	2758
13:11:33	52.10	52.20	52.20	+1.90	16	2749
13:11:33	52.10	52.20	52.20	+1.90	15	2733
13:11:33	52.50	52.70	52.20	+1.90	17	2718
13:11:33	52.50	52.70	52.30	+2.00	10	2701
13:11:33	52.50	52.70	52.40	+2.10	15	2691
13:11:33	52.50	52.70	52.50	+2.20	17	2676
13:11:23	52.50	52.70	52.50	+2.20	10	2659
13:10:59	52.50	52.70	52.50	+2.20	1	2649
13:10:50	52.50	52.70	52.70	+2.40	1	2648
13:10:50	52.50	52.70	52.50	+2.20	1	2647
13:10:31	52.60	52.70	52.60	+2.30	1	2646
13:10:31	52.60	52.70	52.60	+2.30	1	2645
13:10:27	52.60	52.70	52.60	+2.30	1	2644
13:09:46	52.60	52.70	52.60	+2.30	1	2643
13:09:39	52.70	52.80	52.70	+2.40	5	2642
13:09:26	52.70	52.80	52.70	+2.40	1	2637
13:08:19	52.70	52.80	52.70	+2.40	2	2636
13:07:49	52.70	52.80	52.70	+2.40	2	2634
13:07:46	52.70	52.80	52.70	+2.40	1	2632
13:07:15	52.70	52.80	52.70	+2.40	1	2631
13:06:29	52.60	52.70	52.70	+2.40	2	2630
13:05:45	52.60	52.70	52.70	+2.40	3	2628
13:05:11	52.60	52.70	52.70	+2.40	1	2625
13:05:00	52.60	52.70	52.60	+2.30	1	2624
13:04:28	52.60	52.70	52.70	+2.40	1	2623
13:04:11	52.50	52.70	52.70	+2.40	3	2622
13:03:39	52.70	52.80	52.70	+2.40	3	2619
13:02:13	52.70	52.80	52.80	+2.50	1	2616
13:02:10	52.70	52.80	52.70	+2.40	1	2615
13:01:52	52.70	52.80	52.70	+2.40	5	2614
13:01:52	52.70	52.80	52.70	+2.40	5	2609
13:01:22	52.70	52.80	52.70	+2.40	1	2604
13:00:29	52.70	52.80	52.70	+2.40	1	2603
12:59:11	52.60	52.70	52.70	+2.40	1	2602
12:59:10	52.60	52.70	52.60	+2.30	1	2601
12:57:58	52.60	52.80	52.80	+2.50	1	2600
12:57:43	52.60	52.80	52.60	+2.30	1	2599
12:57:40	52.60	52.80	52.60	+2.30	1	2598
12:57:38	52.60	52.80	52.60	+2.30	5	2597
12:57:22	52.60	52.80	52.60	+2.30	1	2592
12:56:18	52.50	52.70	52.70	+2.40	2	2591
12:56:18	52.50	52.60	52.60	+2.30	1	2589
12:55:56	52.50	52.60	52.60	+2.30	1	2588
12:55:01	52.50	52.70	52.70	+2.40	1	2587
12:54:52	52.50	52.70	52.50	+2.20	1	2586
12:53:24	52.40	52.80	52.40	+2.10	1	2585
12:53:24	52.40	52.80	52.40	+2.10	1	2584
12:53:24	52.70	52.90	52.40	+2.10	1	2583
12:53:24	52.70	52.90	52.50	+2.20	12	2582
12:53:24	52.70	52.90	52.60	+2.30	7	2570
12:53:24	52.70	52.90	52.70	+2.40	10	2563
12:53:20	52.70	52.90	52.70	+2.40	1	2553
12:52:38	52.70	52.90	52.70	+2.40	1	2552
12:52:20	52.70	52.90	52.70	+2.40	1	2551
12:52:17	52.70	52.90	52.70	+2.40	4	2550
12:51:20	52.70	52.80	52.80	+2.50	1	2546
12:50:27	52.70	52.80	52.80	+2.50	1	2545
12:49:58	52.80	52.90	52.80	+2.50	1	2544
12:47:30	52.80	52.90	52.80	+2.50	1	2543
12:47:09	52.80	52.90	52.80	+2.50	2	2542
12:45:14	52.70	52.80	52.80	+2.50	1	2540
12:45:14	52.70	52.80	52.80	+2.50	2	2539
12:44:41	52.80	52.90	52.80	+2.50	2	2537
12:44:37	52.80	52.90	52.80	+2.50	1	2535
12:43:26	52.70	52.80	52.80	+2.50	3	2534
12:42:27	52.60	52.70	52.70	+2.40	1	2531
12:41:41	52.60	52.80	52.60	+2.30	1	2530
12:40:36	52.60	52.80	52.60	+2.30	1	2529
12:40:29	52.60	52.80	52.60	+2.30	1	2528
12:39:57	52.80	52.90	52.80	+2.50	1	2527
12:39:02	52.80	52.90	52.80	+2.50	2	2526
12:36:01	52.70	52.80	52.80	+2.50	1	2524
12:35:50	52.80	52.90	52.80	+2.50	1	2523
12:34:47	52.70	52.90	52.70	+2.40	1	2522
12:34:19	52.70	52.90	52.70	+2.40	2	2521
12:32:38	52.70	52.90	52.70	+2.40	1	2519
12:30:00	52.70	52.90	52.70	+2.40	1	2518
12:29:54	52.80	52.90	52.80	+2.50	2	2517
12:28:42	52.80	52.90	52.90	+2.60	2	2515
12:28:28	52.80	52.90	52.80	+2.50	1	2513
12:27:17	52.90	53.00	52.90	+2.60	5	2512
12:26:35	52.90	53.00	52.90	+2.60	4	2507
12:24:10	52.90	53.00	52.90	+2.60	1	2503
12:24:04	52.90	53.00	53.00	+2.70	5	2502
12:22:58	52.90	53.00	53.00	+2.70	1	2497
12:22:57	52.90	53.00	52.90	+2.60	1	2496
12:22:15	52.90	53.00	53.00	+2.70	3	2495
12:22:04	52.90	53.00	53.00	+2.70	2	2492
12:22:04	52.90	53.00	53.00	+2.70	10	2490
12:21:13	52.90	53.00	53.00	+2.70	3	2480
12:21:07	52.90	53.00	52.90	+2.60	1	2477
12:21:05	52.90	53.00	52.90	+2.60	5	2476
12:21:00	52.80	52.90	52.90	+2.60	2	2471
12:19:28	52.80	52.90	52.90	+2.60	1	2469
12:19:00	52.90	53.00	52.90	+2.60	2	2468
12:18:20	52.90	53.00	52.90	+2.60	1	2466
12:17:27	52.90	53.00	53.00	+2.70	3	2465
12:16:53	52.90	53.00	53.00	+2.70	1	2462
12:16:49	52.90	53.00	52.90	+2.60	1	2461
12:16:45	52.90	53.00	52.90	+2.60	1	2460
12:16:18	52.90	53.00	52.90	+2.60	1	2459
12:14:27	52.90	53.00	52.90	+2.60	1	2458
12:12:30	52.90	53.00	52.90	+2.60	1	2457
12:11:39	52.80	52.90	52.90	+2.60	1	2456
12:09:38	52.80	52.90	52.90	+2.60	1	2455
12:09:16	52.80	52.90	52.80	+2.50	1	2454
12:07:02	52.70	52.90	52.70	+2.40	3	2453
12:06:40	52.70	52.90	52.70	+2.40	1	2450
12:05:22	52.70	52.90	52.70	+2.40	1	2449
12:03:53	52.80	53.00	52.70	+2.40	5	2448
12:03:53	52.80	53.00	52.80	+2.50	6	2443
12:03:29	52.80	53.00	52.80	+2.50	5	2437
12:02:53	52.80	53.00	52.80	+2.50	2	2432
12:02:42	52.80	52.90	52.90	+2.60	1	2430
12:01:58	52.80	52.90	52.90	+2.60	2	2429
12:01:55	52.90	53.00	52.90	+2.60	1	2427
12:01:45	52.90	53.00	52.90	+2.60	1	2426
12:01:32	52.90	53.00	52.90	+2.60	1	2425
12:01:22	52.90	53.00	52.90	+2.60	1	2424
12:01:06	52.90	53.00	52.90	+2.60	1	2423
12:00:50	52.90	53.20	52.90	+2.60	1	2422
11:59:52	53.00	53.10	53.00	+2.70	1	2421
11:58:27	53.00	53.20	53.00	+2.70	3	2420
11:58:01	52.90	53.10	52.80	+2.50	3	2417
11:58:01	52.90	53.10	52.90	+2.60	2	2414
11:57:19	53.00	53.20	53.00	+2.70	3	2412
11:56:07	53.00	53.10	53.00	+2.70	1	2409
11:55:42	53.00	53.20	53.00	+2.70	2	2408
11:55:41	53.00	53.10	53.10	+2.80	1	2406
11:55:18	53.00	53.10	53.10	+2.80	2	2405
11:55:01	53.10	53.20	53.10	+2.80	1	2403
11:55:00	53.10	53.20	53.10	+2.80	1	2402
11:54:33	53.10	53.20	53.20	+2.90	3	2401
11:52:58	53.10	53.20	53.20	+2.90	1	2398
11:52:58	53.20	53.30	53.20	+2.90	2	2397
11:52:58	53.20	53.30	53.20	+2.90	1	2395
11:52:50	53.10	53.20	53.20	+2.90	3	2394
11:52:49	53.10	53.20	53.20	+2.90	2	2391
11:52:45	53.10	53.20	53.20	+2.90	1	2389
11:52:42	53.10	53.20	53.20	+2.90	1	2388
11:52:38	53.10	53.20	53.20	+2.90	1	2387
11:52:33	53.10	53.20	53.20	+2.90	10	2386
11:51:42	53.00	53.10	53.10	+2.80	1	2376
11:51:42	53.00	53.10	53.10	+2.80	6	2375
11:51:27	52.90	53.00	53.00	+2.70	9	2369
11:50:20	52.80	52.90	52.90	+2.60	15	2360
11:50:02	52.80	52.90	52.80	+2.50	1	2345
11:49:34	52.70	52.80	52.80	+2.50	2	2344
11:49:23	52.80	52.90	52.80	+2.50	3	2342
11:49:10	52.80	52.90	52.80	+2.50	1	2339
11:48:30	52.70	52.80	52.80	+2.50	1	2338
11:47:23	52.70	52.80	52.70	+2.40	1	2337
11:46:57	52.70	52.80	52.70	+2.40	1	2336
11:44:07	52.70	52.80	52.70	+2.40	1	2335
11:43:22	52.70	52.80	52.70	+2.40	1	2334
11:43:20	52.70	52.90	52.70	+2.40	1	2333
11:43:14	52.80	52.90	52.70	+2.40	8	2332
11:43:14	52.80	52.90	52.80	+2.50	2	2324
11:43:00	52.80	52.90	52.80	+2.50	1	2322
11:42:16	52.70	52.90	52.70	+2.40	1	2321
11:42:06	52.70	52.90	52.70	+2.40	1	2320
11:42:02	52.70	52.80	52.80	+2.50	1	2319
11:41:07	52.70	52.80	52.80	+2.50	2	2318
11:40:01	52.80	52.90	52.80	+2.50	3	2316
11:39:26	52.90	53.10	52.90	+2.60	1	2313
11:38:54	52.80	52.90	52.90	+2.60	3	2312
11:38:46	52.80	52.90	52.90	+2.60	1	2309
11:38:44	52.80	52.90	52.90	+2.60	4	2308
11:38:41	52.90	53.10	52.90	+2.60	6	2304
11:38:28	52.90	53.10	53.10	+2.80	3	2298
11:38:03	52.80	52.90	52.90	+2.60	3	2295
11:37:54	52.80	52.90	52.90	+2.60	1	2292
11:37:54	52.80	52.90	52.90	+2.60	1	2291
11:37:54	52.90	53.10	52.90	+2.60	1	2290
11:37:38	52.90	53.10	52.90	+2.60	2	2289
11:37:35	52.90	53.10	53.10	+2.80	2	2287
11:37:31	52.80	53.00	53.00	+2.70	2	2285
11:37:30	52.70	53.10	52.70	+2.40	1	2283
11:37:15	52.70	53.00	52.70	+2.40	1	2282
11:37:15	52.90	53.10	52.80	+2.50	8	2281
11:37:15	52.90	53.10	52.90	+2.60	8	2273
11:36:19	52.90	53.00	53.00	+2.70	1	2265
11:36:14	53.00	53.10	53.00	+2.70	1	2264
11:35:38	52.90	53.00	53.00	+2.70	2	2263
11:35:32	52.90	53.10	53.10	+2.80	1	2261
11:35:30	53.00	53.20	52.90	+2.60	1	2260
11:35:30	53.00	53.20	53.00	+2.70	2	2259
11:35:28	53.00	53.10	53.10	+2.80	2	2257
11:35:19	52.90	53.10	53.10	+2.80	3	2255
11:35:09	52.90	53.00	53.00	+2.70	2	2252
11:34:31	52.90	53.00	53.00	+2.70	1	2250
11:34:31	52.90	53.00	52.90	+2.60	1	2249
11:33:55	53.00	53.10	53.00	+2.70	2	2248
11:33:51	53.00	53.10	53.00	+2.70	1	2246
11:33:06	53.10	53.20	53.10	+2.80	3	2245
11:33:05	53.10	53.20	53.10	+2.80	1	2242
11:32:07	53.10	53.20	53.10	+2.80	1	2241
11:32:05	53.10	53.20	53.10	+2.80	1	2240
11:32:01	53.10	53.20	53.10	+2.80	1	2239
11:31:45	53.10	53.20	53.10	+2.80	1	2238
11:31:40	53.10	53.20	53.10	+2.80	1	2237
11:30:49	53.10	53.20	53.20	+2.90	1	2236
11:30:41	53.10	53.20	53.20	+2.90	4	2235
11:30:26	53.20	53.30	53.20	+2.90	8	2231
11:30:26	53.20	53.30	53.20	+2.90	1	2223
11:30:25	53.20	53.30	53.20	+2.90	1	2222
11:30:00	53.20	53.30	53.20	+2.90	1	2221
11:29:15	53.20	53.30	53.20	+2.90	1	2220
11:29:07	53.20	53.30	53.30	+3.00	2	2219
11:28:54	53.10	53.20	53.20	+2.90	16	2217
11:28:42	53.10	53.20	53.10	+2.80	1	2201
11:28:17	53.10	53.20	53.10	+2.80	1	2200
11:27:45	53.10	53.20	53.20	+2.90	2	2199
11:27:05	53.10	53.20	53.20	+2.90	1	2197
11:27:01	53.10	53.20	53.20	+2.90	2	2196
11:26:53	53.10	53.20	53.20	+2.90	2	2194
11:26:52	53.10	53.20	53.10	+2.80	1	2192
11:26:46	53.10	53.20	53.10	+2.80	1	2191
11:26:33	53.10	53.20	53.10	+2.80	1	2190
11:26:10	53.10	53.20	53.20	+2.90	1	2189
11:26:08	53.10	53.20	53.10	+2.80	1	2188
11:26:04	53.10	53.20	53.20	+2.90	1	2187
11:25:50	53.20	53.30	53.20	+2.90	1	2186
11:25:39	53.20	53.30	53.20	+2.90	1	2185
11:25:35	53.20	53.30	53.20	+2.90	1	2184
11:25:10	53.20	53.30	53.20	+2.90	1	2183
11:24:33	53.10	53.30	53.30	+3.00	1	2182
11:24:32	53.20	53.30	53.20	+2.90	2	2181
11:24:29	53.20	53.30	53.30	+3.00	2	2179
11:24:06	53.20	53.30	53.30	+3.00	1	2177
11:24:01	53.30	53.40	53.30	+3.00	1	2176
11:23:49	53.30	53.40	53.30	+3.00	1	2175
11:23:40	53.10	53.20	53.40	+3.10	4	2174
11:23:40	53.10	53.20	53.30	+3.00	11	2170
11:23:40	53.10	53.20	53.20	+2.90	7	2159
11:23:32	53.10	53.20	53.10	+2.80	1	2152
11:23:18	53.20	53.30	53.20	+2.90	1	2151
11:23:11	53.20	53.30	53.20	+2.90	3	2150
11:23:02	53.30	53.40	53.30	+3.00	1	2147
11:23:00	53.30	53.40	53.30	+3.00	1	2146
11:22:55	53.30	53.40	53.30	+3.00	1	2145
11:22:53	53.30	53.40	53.30	+3.00	1	2144
11:22:46	53.30	53.40	53.30	+3.00	1	2143
11:22:40	53.30	53.40	53.30	+3.00	1	2142
11:22:36	53.30	53.40	53.30	+3.00	1	2141
11:22:33	53.20	53.30	53.30	+3.00	2	2140
11:22:32	53.20	53.30	53.30	+3.00	1	2138
11:22:26	53.20	53.30	53.30	+3.00	5	2137
11:22:17	53.20	53.30	53.30	+3.00	1	2132
11:22:15	53.20	53.30	53.30	+3.00	1	2131
11:22:08	53.30	53.40	53.30	+3.00	1	2130
11:22:03	53.30	53.40	53.30	+3.00	1	2129
11:21:57	53.30	53.40	53.30	+3.00	2	2128
11:21:55	53.30	53.40	53.40	+3.10	1	2126
11:21:54	53.30	53.40	53.30	+3.00	1	2125
11:21:45	53.20	53.40	53.40	+3.10	1	2124
11:21:42	53.20	53.40	53.40	+3.10	2	2123
11:21:40	53.20	53.40	53.20	+2.90	1	2121
11:21:39	53.20	53.30	53.30	+3.00	8	2120
11:21:39	53.20	53.30	53.30	+3.00	9	2112
11:21:39	53.10	53.30	53.30	+3.00	4	2103
11:21:39	53.10	53.20	53.20	+2.90	39	2099
11:21:39	53.10	53.20	53.20	+2.90	5	2060
11:21:38	53.10	53.20	53.10	+2.80	2	2055
11:21:38	53.10	53.20	53.20	+2.90	1	2053
11:21:26	53.00	53.10	53.10	+2.80	6	2052
11:21:26	53.00	53.10	53.10	+2.80	12	2046
11:21:17	53.00	53.10	53.00	+2.70	1	2034
11:21:16	52.90	53.00	53.00	+2.70	7	2033
11:21:16	52.90	53.00	53.00	+2.70	3	2026
11:21:16	52.90	53.00	52.90	+2.60	1	2023
11:21:04	52.90	53.00	52.90	+2.60	1	2022
11:20:53	52.90	53.00	52.90	+2.60	1	2021
11:20:18	52.90	53.00	52.90	+2.60	3	2020
11:20:09	52.80	52.90	52.90	+2.60	1	2017
11:20:00	52.80	52.90	52.80	+2.50	1	2016
11:20:00	52.70	52.80	52.80	+2.50	1	2015
11:19:27	52.80	52.90	52.80	+2.50	1	2014
11:19:19	52.80	52.90	52.80	+2.50	1	2013
11:19:19	52.80	52.90	52.90	+2.60	1	2012
11:19:14	52.90	53.00	52.90	+2.60	1	2011
11:18:33	52.80	53.00	53.00	+2.70	1	2010
11:18:25	53.00	53.10	53.00	+2.70	3	2009
11:18:23	53.00	53.10	53.00	+2.70	1	2006
11:18:20	53.00	53.10	53.10	+2.80	1	2005
11:18:14	53.00	53.10	53.10	+2.80	1	2004
11:18:01	53.10	53.20	53.10	+2.80	4	2003
11:18:01	53.10	53.20	53.10	+2.80	1	1999
11:17:59	53.10	53.20	53.10	+2.80	1	1998
11:17:57	53.10	53.20	53.10	+2.80	5	1997
11:17:50	53.10	53.20	53.20	+2.90	2	1992
11:17:43	53.10	53.20	53.20	+2.90	4	1990
11:17:38	53.10	53.20	53.20	+2.90	5	1986
11:17:35	53.10	53.20	53.20	+2.90	1	1981
11:17:33	53.10	53.20	53.20	+2.90	1	1980
11:17:33	53.10	53.20	53.20	+2.90	1	1979
11:17:32	53.10	53.20	53.10	+2.80	1	1978
11:17:30	53.10	53.20	53.20	+2.90	1	1977
11:17:28	53.10	53.20	53.20	+2.90	1	1976
11:17:27	53.10	53.20	53.10	+2.80	1	1975
11:17:22	53.00	53.20	53.20	+2.90	1	1974
11:17:22	53.00	53.20	53.20	+2.90	1	1973
11:17:22	53.00	53.20	53.20	+2.90	1	1972
11:17:22	53.00	53.20	53.20	+2.90	1	1971
11:17:22	53.00	53.10	53.10	+2.80	5	1970
11:17:21	52.90	53.00	53.00	+2.70	2	1965
11:17:21	52.90	53.00	53.00	+2.70	35	1963
11:17:21	52.90	53.00	53.00	+2.70	6	1928
11:17:21	52.90	53.00	53.00	+2.70	10	1922
11:17:17	52.90	53.00	52.90	+2.60	1	1912
11:17:13	52.90	53.00	53.00	+2.70	1	1911
11:17:03	52.90	53.00	52.90	+2.60	1	1910
11:17:01	52.90	53.00	53.00	+2.70	5	1909
11:16:59	52.90	53.00	53.00	+2.70	1	1904
11:16:59	52.90	53.00	53.00	+2.70	1	1903
11:16:59	52.90	53.00	53.00	+2.70	1	1902
11:16:54	52.80	52.90	52.90	+2.60	15	1901
11:16:54	52.80	52.90	52.90	+2.60	3	1886
11:16:53	52.80	52.90	52.90	+2.60	1	1883
11:16:52	52.80	52.90	52.90	+2.60	1	1882
11:16:52	52.80	52.90	52.90	+2.60	1	1881
11:16:49	52.70	52.90	52.90	+2.60	1	1880
11:16:49	52.70	52.90	52.90	+2.60	1	1879
11:16:49	52.70	52.80	52.80	+2.50	12	1878
11:16:49	52.70	52.80	52.80	+2.50	10	1866
11:16:14	52.40	52.70	52.70	+2.40	13	1856
11:16:14	52.40	52.60	52.60	+2.30	15	1843
11:16:14	52.30	52.50	52.50	+2.20	20	1828
11:16:11	52.30	52.40	52.50	+2.20	8	1808
11:16:11	52.30	52.40	52.40	+2.10	12	1800
11:16:11	52.30	52.40	52.30	+2.00	2	1788
11:15:19	52.30	52.50	52.30	+2.00	1	1786
11:15:11	52.30	52.40	52.40	+2.10	2	1785
11:15:01	52.30	52.50	52.30	+2.00	1	1783
11:14:31	52.30	52.40	52.40	+2.10	1	1782
11:14:31	52.30	52.40	52.40	+2.10	2	1781
11:14:21	52.30	52.50	52.30	+2.00	1	1779
11:14:11	52.30	52.50	52.30	+2.00	1	1778
11:13:31	52.30	52.40	52.40	+2.10	2	1777
11:12:54	52.30	52.40	52.40	+2.10	2	1775
11:12:53	52.40	52.50	52.40	+2.10	2	1773
11:12:46	52.40	52.50	52.40	+2.10	1	1771
11:12:32	52.40	52.50	52.40	+2.10	1	1770
11:11:52	52.30	52.40	52.40	+2.10	2	1769
11:11:35	52.30	52.40	52.40	+2.10	1	1767
11:11:34	52.40	52.50	52.40	+2.10	1	1766
11:11:28	52.40	52.50	52.50	+2.20	1	1765
11:11:10	52.40	52.50	52.40	+2.10	2	1764
11:11:02	52.40	52.50	52.40	+2.10	2	1762
11:11:01	52.40	52.50	52.50	+2.20	2	1760
11:10:32	52.30	52.40	52.50	+2.20	1	1758
11:10:32	52.30	52.40	52.40	+2.10	1	1757
11:10:10	52.40	52.50	52.40	+2.10	5	1756
11:10:05	52.40	52.50	52.50	+2.20	1	1751
11:09:59	52.40	52.50	52.50	+2.20	2	1750
11:09:17	52.40	52.50	52.40	+2.10	1	1748
11:09:14	52.40	52.50	52.40	+2.10	1	1747
11:09:04	52.30	52.40	52.40	+2.10	18	1746
11:08:44	52.20	52.30	52.30	+2.00	3	1728
11:08:44	52.20	52.30	52.30	+2.00	6	1725
11:08:20	52.20	52.30	52.20	+1.90	1	1719
11:05:40	52.10	52.20	52.20	+1.90	2	1718
11:04:18	52.20	52.30	52.20	+1.90	1	1716
11:03:22	52.20	52.30	52.20	+1.90	1	1715
11:02:30	52.20	52.40	52.20	+1.90	1	1714
11:02:22	52.30	52.40	52.30	+2.00	1	1713
11:01:37	52.20	52.30	52.30	+2.00	8	1712
11:01:35	52.20	52.30	52.30	+2.00	5	1704
11:01:26	52.20	52.30	52.20	+1.90	2	1699
11:01:18	52.20	52.30	52.20	+1.90	1	1697
11:01:09	52.20	52.30	52.20	+1.90	2	1696
11:00:55	52.20	52.30	52.20	+1.90	1	1694
11:00:26	52.20	52.30	52.20	+1.90	1	1693
11:00:02	52.20	52.30	52.20	+1.90	1	1692
10:59:02	52.10	52.20	52.20	+1.90	1	1691
10:57:45	52.10	52.20	52.20	+1.90	1	1690
10:57:29	52.10	52.20	52.20	+1.90	1	1689
10:57:07	52.10	52.20	52.20	+1.90	4	1688
10:56:40	52.00	52.10	52.10	+1.80	3	1684
10:56:40	52.00	52.10	52.00	+1.70	1	1681
10:56:20	52.00	52.10	52.00	+1.70	1	1680
10:56:12	51.90	52.00	52.00	+1.70	4	1679
10:56:12	51.90	52.00	52.00	+1.70	2	1675
10:55:38	52.00	52.20	52.00	+1.70	10	1673
10:55:38	52.00	52.20	52.00	+1.70	1	1663
10:55:35	52.00	52.20	52.00	+1.70	3	1662
10:55:20	52.00	52.20	52.00	+1.70	1	1659
10:54:29	52.10	52.20	52.10	+1.80	1	1658
10:53:30	52.00	52.10	52.10	+1.80	1	1657
10:53:24	52.10	52.20	52.10	+1.80	1	1656
10:53:20	52.10	52.20	52.10	+1.80	1	1655
10:52:11	52.00	52.10	52.10	+1.80	1	1654
10:52:09	52.10	52.20	52.10	+1.80	1	1653
10:51:28	52.10	52.20	52.10	+1.80	1	1652
10:51:12	52.00	52.10	52.10	+1.80	1	1651
10:50:50	52.10	52.20	52.10	+1.80	1	1650
10:50:50	52.10	52.20	52.10	+1.80	1	1649
10:48:41	52.00	52.20	52.20	+1.90	1	1648
10:48:20	52.00	52.20	52.20	+1.90	1	1647
10:48:20	52.10	52.20	52.10	+1.80	3	1646
10:47:48	52.10	52.20	52.10	+1.80	1	1643
10:47:39	52.10	52.20	52.10	+1.80	2	1642
10:47:29	52.10	52.20	52.10	+1.80	1	1640
10:46:52	52.20	52.30	52.20	+1.90	5	1639
10:45:46	52.10	52.30	52.10	+1.80	1	1634
10:45:37	52.10	52.20	52.20	+1.90	1	1633
10:45:24	52.20	52.30	52.20	+1.90	2	1632
10:45:24	52.20	52.30	52.20	+1.90	7	1630
10:45:24	52.20	52.30	52.20	+1.90	6	1623
10:45:21	52.30	52.40	52.30	+2.00	4	1617
10:45:00	52.30	52.40	52.30	+2.00	1	1613
10:44:59	52.30	52.40	52.30	+2.00	1	1612
10:43:44	52.20	52.40	52.40	+2.10	3	1611
10:43:02	52.20	52.40	52.40	+2.10	1	1608
10:42:56	52.30	52.50	52.30	+2.00	2	1607
10:42:36	52.40	52.50	52.40	+2.10	1	1605
10:42:20	52.40	52.50	52.40	+2.10	1	1604
10:42:15	52.30	52.40	52.50	+2.20	2	1603
10:42:15	52.30	52.40	52.40	+2.10	2	1601
10:41:41	52.40	52.50	52.40	+2.10	2	1599
10:41:05	52.50	52.60	52.50	+2.20	1	1597
10:41:05	52.50	52.60	52.50	+2.20	3	1596
10:41:05	52.50	52.60	52.50	+2.20	5	1593
10:40:56	52.40	52.50	52.50	+2.20	4	1588
10:40:37	52.40	52.50	52.50	+2.20	1	1584
10:39:10	52.40	52.50	52.40	+2.10	1	1583
10:38:31	52.30	52.40	52.40	+2.10	5	1582
10:38:09	52.40	52.50	52.40	+2.10	1	1577
10:37:43	52.40	52.50	52.50	+2.20	1	1576
10:37:36	52.40	52.50	52.50	+2.20	3	1575
10:37:34	52.30	52.40	52.40	+2.10	3	1572
10:37:32	52.30	52.40	52.40	+2.10	6	1569
10:37:32	52.30	52.40	52.40	+2.10	1	1563
10:37:31	52.20	52.30	52.30	+2.00	6	1562
10:37:31	52.30	52.40	52.30	+2.00	11	1556
10:35:46	52.40	52.50	52.40	+2.10	4	1545
10:34:26	52.30	52.40	52.40	+2.10	1	1541
10:34:19	52.30	52.40	52.40	+2.10	1	1540
10:34:17	52.30	52.40	52.40	+2.10	2	1539
10:34:01	52.30	52.40	52.50	+2.20	1	1537
10:34:01	52.30	52.40	52.40	+2.10	2	1536
10:33:48	52.30	52.40	52.40	+2.10	1	1534
10:33:21	52.30	52.40	52.40	+2.10	2	1533
10:33:20	52.30	52.40	52.30	+2.00	1	1531
10:33:09	52.30	52.40	52.40	+2.10	2	1530
10:33:07	52.30	52.40	52.30	+2.00	2	1528
10:32:30	52.40	52.50	52.40	+2.10	1	1526
10:32:22	52.40	52.50	52.40	+2.10	5	1525
10:30:56	52.40	52.50	52.40	+2.10	1	1520
10:30:19	52.40	52.50	52.40	+2.10	1	1519
10:29:32	52.30	52.40	52.40	+2.10	1	1518
10:28:49	52.40	52.50	52.40	+2.10	1	1517
10:27:30	52.40	52.50	52.40	+2.10	1	1516
10:27:08	52.40	52.50	52.50	+2.20	1	1515
10:27:04	52.40	52.50	52.50	+2.20	1	1514
10:26:26	52.30	52.40	52.40	+2.10	5	1513
10:26:26	52.30	52.40	52.40	+2.10	2	1508
10:26:25	52.20	52.30	52.30	+2.00	1	1506
10:26:25	52.20	52.30	52.30	+2.00	1	1505
10:26:06	52.10	52.30	52.30	+2.00	2	1504
10:25:55	52.10	52.20	52.20	+1.90	1	1502
10:25:55	52.10	52.20	52.20	+1.90	2	1501
10:25:10	52.10	52.20	52.10	+1.80	2	1499
10:24:56	52.10	52.20	52.10	+1.80	2	1497
10:24:38	52.10	52.20	52.10	+1.80	1	1495
10:24:31	52.10	52.20	52.10	+1.80	1	1494
10:24:13	52.10	52.20	52.10	+1.80	1	1493
10:23:53	52.10	52.20	52.10	+1.80	2	1492
10:23:49	52.10	52.20	52.10	+1.80	1	1490
10:23:41	52.10	52.20	52.10	+1.80	1	1489
10:22:30	52.20	52.30	52.20	+1.90	2	1488
10:21:40	52.20	52.30	52.20	+1.90	1	1486
10:21:25	52.20	52.30	52.20	+1.90	1	1485
10:21:24	52.20	52.30	52.30	+2.00	2	1484
10:21:22	52.20	52.30	52.30	+2.00	1	1482
10:21:14	52.10	52.20	52.20	+1.90	2	1481
10:21:11	52.10	52.20	52.20	+1.90	1	1479
10:20:09	52.20	52.30	52.20	+1.90	1	1478
10:19:59	52.10	52.20	52.20	+1.90	4	1477
10:19:55	52.00	52.10	52.10	+1.80	1	1473
10:19:55	52.00	52.20	52.00	+1.70	1	1472
10:19:54	52.00	52.20	52.00	+1.70	2	1471
10:19:43	52.00	52.20	52.00	+1.70	1	1469
10:19:32	52.00	52.20	52.00	+1.70	4	1468
10:19:25	52.00	52.20	52.00	+1.70	2	1464
10:19:25	52.10	52.20	52.00	+1.70	2	1462
10:19:25	52.10	52.20	52.10	+1.80	1	1460
10:19:11	52.10	52.20	52.10	+1.80	3	1459
10:18:52	52.00	52.10	52.10	+1.80	1	1456
10:18:14	52.00	52.10	52.10	+1.80	1	1455
10:18:00	52.00	52.10	52.10	+1.80	1	1454
10:17:58	52.00	52.10	52.10	+1.80	1	1453
10:17:58	52.10	52.20	52.10	+1.80	2	1452
10:17:05	52.10	52.20	52.10	+1.80	2	1450
10:16:55	52.00	52.10	52.10	+1.80	3	1448
10:16:54	52.10	52.20	52.10	+1.80	10	1445
10:16:52	52.10	52.20	52.10	+1.80	2	1435
10:16:39	52.20	52.30	52.20	+1.90	2	1433
10:16:19	52.20	52.30	52.20	+1.90	1	1431
10:15:50	52.10	52.30	52.10	+1.80	1	1430
10:15:45	52.00	52.10	52.10	+1.80	1	1429
10:15:45	52.20	52.30	52.10	+1.80	8	1428
10:15:45	52.20	52.30	52.20	+1.90	1	1420
10:14:40	52.20	52.30	52.20	+1.90	1	1419
10:14:15	52.20	52.30	52.20	+1.90	1	1418
10:14:14	52.20	52.30	52.20	+1.90	2	1417
10:14:14	52.20	52.30	52.20	+1.90	1	1415
10:14:06	52.20	52.30	52.20	+1.90	1	1414
10:13:21	52.30	52.40	52.30	+2.00	2	1413
10:13:14	52.30	52.40	52.30	+2.00	1	1411
10:11:14	52.40	52.50	52.40	+2.10	3	1410
10:11:13	52.40	52.50	52.40	+2.10	1	1407
10:10:41	52.40	52.50	52.40	+2.10	2	1406
10:10:39	52.40	52.50	52.40	+2.10	1	1404
10:10:35	52.40	52.50	52.40	+2.10	1	1403
10:10:30	52.40	52.50	52.40	+2.10	1	1402
10:10:01	52.40	52.50	52.40	+2.10	1	1401
10:09:50	52.40	52.50	52.50	+2.20	1	1400
10:09:44	52.50	52.60	52.50	+2.20	3	1399
10:09:43	52.50	52.60	52.50	+2.20	1	1396
10:09:21	52.50	52.60	52.50	+2.20	1	1395
10:08:49	52.60	52.70	52.60	+2.30	1	1394
10:08:38	52.60	52.70	52.60	+2.30	1	1393
10:08:26	52.60	52.70	52.60	+2.30	1	1392
10:08:19	52.60	52.70	52.60	+2.30	1	1391
10:08:04	52.40	52.50	52.60	+2.30	7	1390
10:08:04	52.40	52.50	52.50	+2.20	3	1383
10:07:48	52.30	52.40	52.40	+2.10	1	1380
10:07:47	52.30	52.40	52.30	+2.00	1	1379
10:07:45	52.30	52.40	52.40	+2.10	2	1378
10:07:44	52.30	52.40	52.30	+2.00	5	1376
10:07:16	52.30	52.40	52.30	+2.00	1	1371
10:07:07	52.30	52.40	52.30	+2.00	1	1370
10:06:34	52.20	52.30	52.30	+2.00	2	1369
10:06:32	52.20	52.30	52.30	+2.00	3	1367
10:06:24	52.20	52.30	52.30	+2.00	1	1364
10:06:23	52.20	52.30	52.30	+2.00	1	1363
10:06:18	52.20	52.30	52.30	+2.00	1	1362
10:06:14	52.20	52.30	52.20	+1.90	1	1361
10:06:03	52.30	52.40	52.30	+2.00	4	1360
10:05:59	52.30	52.40	52.30	+2.00	1	1356
10:05:03	52.20	52.30	52.30	+2.00	1	1355
10:05:01	52.20	52.30	52.30	+2.00	1	1354
10:04:46	52.30	52.40	52.30	+2.00	3	1353
10:04:21	52.10	52.30	52.10	+1.80	4	1350
10:04:18	52.20	52.30	52.20	+1.90	1	1346
10:04:18	52.20	52.30	52.20	+1.90	1	1345
10:04:10	52.20	52.30	52.20	+1.90	4	1344
10:04:10	52.20	52.30	52.20	+1.90	1	1340
10:04:10	52.30	52.40	52.30	+2.00	1	1339
10:04:09	52.30	52.40	52.30	+2.00	1	1338
10:04:07	52.30	52.40	52.30	+2.00	1	1337
10:03:53	52.40	52.50	52.40	+2.10	2	1336
10:03:53	52.40	52.60	52.40	+2.10	2	1334
10:03:48	52.40	52.60	52.40	+2.10	1	1332
10:03:43	52.40	52.50	52.50	+2.20	1	1331
10:03:37	52.50	52.60	52.50	+2.20	1	1330
10:03:37	52.40	52.50	52.50	+2.20	2	1329
10:03:27	52.50	52.60	52.50	+2.20	2	1327
10:03:00	52.50	52.60	52.60	+2.30	1	1325
10:02:56	52.50	52.60	52.60	+2.30	1	1324
10:02:27	52.60	52.70	52.60	+2.30	6	1323
10:02:11	52.60	52.70	52.60	+2.30	1	1317
10:02:03	52.70	52.80	52.70	+2.40	2	1316
10:02:00	52.70	52.80	52.80	+2.50	1	1314
10:01:55	52.80	52.90	52.80	+2.50	1	1313
10:01:55	52.70	52.80	52.80	+2.50	2	1312
10:01:34	52.80	52.90	52.80	+2.50	2	1310
10:01:34	52.80	52.90	52.80	+2.50	1	1308
10:01:26	52.80	52.90	52.80	+2.50	1	1307
10:01:26	52.80	52.90	52.90	+2.60	1	1306
10:01:24	52.80	52.90	52.80	+2.50	1	1305
10:01:22	52.70	52.90	52.90	+2.60	1	1304
10:01:22	52.70	52.90	52.90	+2.60	1	1303
10:01:11	52.70	52.90	52.70	+2.40	2	1302
10:01:10	52.70	52.90	52.90	+2.60	1	1300
10:01:08	52.80	52.90	52.80	+2.50	6	1299
10:01:01	52.60	52.70	52.70	+2.40	1	1293
10:00:57	52.70	52.90	52.70	+2.40	4	1292
10:00:56	52.70	52.80	52.90	+2.60	1	1288
10:00:56	52.70	52.80	52.80	+2.50	2	1287
10:00:51	52.80	52.90	52.80	+2.50	1	1285
10:00:46	52.80	52.90	52.90	+2.60	1	1284
10:00:43	52.80	52.90	52.90	+2.60	2	1283
10:00:43	52.90	53.00	52.90	+2.60	3	1281
10:00:43	52.90	53.00	52.90	+2.60	8	1278
10:00:43	52.90	53.00	52.90	+2.60	9	1270
10:00:41	52.90	53.00	53.00	+2.70	2	1261
10:00:40	52.90	53.00	53.00	+2.70	4	1259
10:00:39	52.90	53.00	53.00	+2.70	1	1255
10:00:36	52.90	53.00	52.90	+2.60	1	1254
10:00:35	52.90	53.00	53.00	+2.70	1	1253
10:00:34	52.90	53.00	53.00	+2.70	1	1252
10:00:33	52.90	53.00	53.00	+2.70	1	1251
10:00:29	52.90	53.00	53.00	+2.70	11	1250
10:00:29	52.90	53.00	53.00	+2.70	1	1239
10:00:29	52.90	53.00	53.00	+2.70	1	1238
10:00:29	52.90	53.00	53.00	+2.70	1	1237
10:00:22	52.90	53.00	53.00	+2.70	1	1236
10:00:21	52.90	53.00	53.00	+2.70	1	1235
10:00:14	52.90	53.00	53.00	+2.70	1	1234
10:00:14	52.90	53.00	53.00	+2.70	2	1233
10:00:13	52.90	53.00	53.00	+2.70	1	1231
10:00:09	52.90	53.00	53.00	+2.70	3	1230
10:00:01	52.80	52.90	52.90	+2.60	20	1227
09:59:57	52.80	52.90	52.90	+2.60	1	1207
09:59:50	52.80	52.90	52.90	+2.60	1	1206
09:59:42	52.70	52.80	52.80	+2.50	8	1205
09:59:42	52.70	52.80	52.80	+2.50	9	1197
09:59:42	52.70	52.80	52.80	+2.50	9	1188
09:59:22	52.60	52.70	52.70	+2.40	5	1179
09:59:20	52.60	52.70	52.60	+2.30	1	1174
09:59:17	52.60	52.70	52.60	+2.30	1	1173
09:58:58	52.60	52.70	52.60	+2.30	2	1172
09:58:46	52.60	52.70	52.60	+2.30	1	1170
09:58:44	52.60	52.70	52.70	+2.40	4	1169
09:58:37	52.60	52.70	52.70	+2.40	1	1165
09:58:31	52.60	52.70	52.70	+2.40	2	1164
09:58:30	52.60	52.70	52.70	+2.40	5	1162
09:58:20	52.60	52.70	52.60	+2.30	1	1157
09:58:16	52.60	52.70	52.70	+2.40	5	1156
09:58:09	52.60	52.70	52.60	+2.30	1	1151
09:58:03	52.60	52.70	52.70	+2.40	1	1150
09:58:01	52.70	52.80	52.70	+2.40	1	1149
09:57:58	52.70	52.80	52.70	+2.40	1	1148
09:57:53	52.70	52.80	52.70	+2.40	1	1147
09:57:53	52.70	52.80	52.70	+2.40	5	1146
09:57:50	52.70	52.80	52.70	+2.40	1	1141
09:57:44	52.70	52.80	52.70	+2.40	1	1140
09:57:40	52.60	52.70	52.70	+2.40	1	1139
09:57:37	52.60	52.80	52.80	+2.50	2	1138
09:57:36	52.70	52.80	52.70	+2.40	1	1136
09:57:35	52.70	52.80	52.70	+2.40	1	1135
09:57:31	52.60	52.70	52.70	+2.40	9	1134
09:57:27	52.60	52.70	52.60	+2.30	1	1125
09:57:25	52.60	52.70	52.70	+2.40	1	1124
09:57:18	52.60	52.70	52.70	+2.40	10	1123
09:57:08	52.50	52.60	52.60	+2.30	3	1113
09:56:59	52.50	52.60	52.60	+2.30	1	1110
09:56:47	52.60	52.70	52.60	+2.30	4	1109
09:56:46	52.60	52.70	52.60	+2.30	1	1105
09:56:46	52.60	52.70	52.60	+2.30	1	1104
09:56:40	52.60	52.70	52.70	+2.40	1	1103
09:56:38	52.60	52.70	52.60	+2.30	5	1102
09:56:32	52.60	52.70	52.60	+2.30	1	1097
09:56:25	52.60	52.70	52.70	+2.40	1	1096
09:56:06	52.70	52.80	52.70	+2.40	2	1095
09:56:03	52.70	52.80	52.70	+2.40	1	1093
09:56:02	52.70	52.80	52.80	+2.50	1	1092
09:56:00	52.60	52.70	52.70	+2.40	11	1091
09:55:51	52.60	52.70	52.60	+2.30	1	1080
09:55:50	52.60	52.70	52.60	+2.30	1	1079
09:55:46	52.50	52.70	52.50	+2.20	3	1078
09:55:46	52.50	52.60	52.60	+2.30	1	1075
09:55:44	52.50	52.60	52.60	+2.30	3	1074
09:55:36	52.50	52.60	52.60	+2.30	2	1071
09:55:21	52.50	52.60	52.60	+2.30	1	1069
09:55:17	52.50	52.60	52.60	+2.30	1	1068
09:55:14	52.50	52.60	52.60	+2.30	1	1067
09:55:12	52.50	52.60	52.60	+2.30	1	1066
09:55:09	52.60	52.70	52.60	+2.30	1	1065
09:55:08	52.60	52.70	52.70	+2.40	1	1064
09:55:03	52.60	52.70	52.70	+2.40	5	1063
09:54:56	52.50	52.70	52.70	+2.40	1	1058
09:54:54	52.50	52.60	52.60	+2.30	1	1057
09:54:51	52.50	52.60	52.60	+2.30	1	1056
09:54:48	52.50	52.70	52.70	+2.40	5	1055
09:54:47	52.60	52.70	52.60	+2.30	1	1050
09:54:40	52.60	52.70	52.60	+2.30	1	1049
09:54:40	52.60	52.70	52.70	+2.40	1	1048
09:54:36	52.60	52.70	52.60	+2.30	1	1047
09:54:36	52.60	52.70	52.70	+2.40	1	1046
09:54:34	52.60	52.70	52.70	+2.40	3	1045
09:54:31	52.60	52.70	52.70	+2.40	1	1042
09:54:31	52.60	52.70	52.60	+2.30	1	1041
09:54:30	52.60	52.70	52.70	+2.40	1	1040
09:54:26	52.60	52.70	52.70	+2.40	1	1039
09:54:25	52.60	52.70	52.70	+2.40	1	1038
09:54:25	52.50	52.60	52.60	+2.30	3	1037
09:54:25	52.50	52.60	52.60	+2.30	10	1034
09:54:25	52.50	52.60	52.60	+2.30	2	1024
09:54:22	52.50	52.60	52.60	+2.30	1	1022
09:54:21	52.50	52.60	52.60	+2.30	1	1021
09:54:19	52.50	52.60	52.60	+2.30	1	1020
09:54:19	52.50	52.60	52.60	+2.30	1	1019
09:54:18	52.50	52.60	52.60	+2.30	1	1018
09:54:18	52.40	52.50	52.50	+2.20	19	1017
09:54:18	52.40	52.50	52.50	+2.20	1	998
09:54:07	52.30	52.40	52.40	+2.10	14	997
09:54:07	52.30	52.40	52.40	+2.10	3	983
09:54:07	52.30	52.40	52.40	+2.10	1	980
09:54:07	52.20	52.30	52.30	+2.00	10	979
09:54:07	52.20	52.30	52.30	+2.00	9	969
09:54:03	52.10	52.20	52.20	+1.90	1	960
09:54:03	52.10	52.20	52.20	+1.90	5	959
09:53:04	52.20	52.30	52.20	+1.90	1	954
09:53:04	52.10	52.20	52.20	+1.90	4	953
09:52:54	52.20	52.30	52.20	+1.90	1	949
09:52:51	52.20	52.30	52.20	+1.90	2	948
09:52:51	52.00	52.20	52.20	+1.90	2	946
09:52:43	52.20	52.30	52.20	+1.90	1	944
09:52:35	52.00	52.20	52.20	+1.90	1	943
09:52:30	52.10	52.20	52.10	+1.80	1	942
09:52:25	52.00	52.20	52.20	+1.90	10	941
09:52:21	52.10	52.20	52.10	+1.80	1	931
09:52:21	52.10	52.20	52.10	+1.80	1	930
09:51:11	52.00	52.10	52.10	+1.80	4	929
09:50:49	52.10	52.20	52.10	+1.80	4	925
09:50:49	52.10	52.20	52.10	+1.80	1	921
09:50:07	52.10	52.20	52.10	+1.80	1	920
09:49:31	52.10	52.20	52.10	+1.80	1	919
09:49:24	52.10	52.20	52.10	+1.80	1	918
09:49:19	52.10	52.20	52.10	+1.80	1	917
09:48:44	52.20	52.30	52.20	+1.90	3	916
09:48:33	52.10	52.20	52.20	+1.90	3	913
09:48:17	52.10	52.20	52.20	+1.90	1	910
09:47:24	52.10	52.20	52.20	+1.90	1	909
09:47:19	52.10	52.20	52.20	+1.90	5	908
09:47:18	52.10	52.20	52.10	+1.80	1	903
09:47:10	52.10	52.20	52.10	+1.80	1	902
09:47:00	52.10	52.20	52.10	+1.80	1	901
09:46:46	52.10	52.20	52.10	+1.80	1	900
09:46:41	52.10	52.20	52.20	+1.90	1	899
09:46:40	52.10	52.20	52.10	+1.80	1	898
09:46:33	52.00	52.10	52.10	+1.80	7	897
09:46:28	52.00	52.10	52.00	+1.70	1	890
09:46:24	52.00	52.10	52.10	+1.80	2	889
09:45:57	52.00	52.10	52.10	+1.80	1	887
09:45:53	51.80	51.90	52.10	+1.80	7	886
09:45:53	51.80	51.90	52.00	+1.70	2	879
09:45:53	51.80	51.90	51.90	+1.60	7	877
09:45:10	51.90	52.10	51.90	+1.60	1	870
09:45:09	51.90	52.10	51.90	+1.60	1	869
09:44:59	51.90	52.10	51.90	+1.60	1	868
09:44:25	51.90	52.10	52.10	+1.80	1	867
09:44:14	52.00	52.10	52.00	+1.70	1	866
09:44:06	52.00	52.10	52.00	+1.70	1	865
09:43:52	51.90	52.00	52.00	+1.70	3	864
09:43:42	52.00	52.10	52.00	+1.70	5	861
09:43:39	52.00	52.10	52.00	+1.70	2	856
09:43:38	52.00	52.10	52.00	+1.70	1	854
09:43:34	52.00	52.10	52.00	+1.70	2	853
09:43:30	52.00	52.10	52.00	+1.70	1	851
09:43:19	52.00	52.10	52.10	+1.80	1	850
09:43:04	52.10	52.20	52.10	+1.80	9	849
09:43:04	52.00	52.10	52.10	+1.80	1	840
09:42:53	52.00	52.10	52.10	+1.80	2	839
09:42:43	52.00	52.10	52.10	+1.80	1	837
09:42:32	52.10	52.20	52.10	+1.80	3	836
09:42:27	52.10	52.20	52.20	+1.90	1	833
09:42:20	52.20	52.30	52.20	+1.90	4	832
09:42:20	52.10	52.20	52.20	+1.90	2	828
09:42:17	52.20	52.30	52.20	+1.90	9	826
09:42:13	52.20	52.30	52.30	+2.00	3	817
09:42:02	52.30	52.40	52.30	+2.00	1	814
09:41:59	52.20	52.40	52.40	+2.10	1	813
09:41:59	52.20	52.40	52.20	+1.90	1	812
09:41:56	52.10	52.30	52.30	+2.00	1	811
09:41:48	52.30	52.40	52.30	+2.00	1	810
09:41:48	52.30	52.40	52.30	+2.00	1	809
09:41:45	52.20	52.30	52.30	+2.00	2	808
09:41:45	52.10	52.30	52.30	+2.00	9	806
09:41:45	52.10	52.20	52.20	+1.90	2	797
09:41:45	52.10	52.20	52.20	+1.90	9	795
09:41:45	52.10	52.20	52.20	+1.90	1	786
09:41:33	52.10	52.20	52.10	+1.80	1	785
09:41:24	52.00	52.20	52.00	+1.70	2	784
09:41:22	52.10	52.20	52.10	+1.80	3	782
09:41:22	52.10	52.20	52.20	+1.90	1	779
09:41:13	52.00	52.10	52.10	+1.80	4	778
09:41:13	52.00	52.10	52.10	+1.80	1	774
09:40:54	52.00	52.10	52.00	+1.70	1	773
09:40:52	51.90	52.10	52.10	+1.80	2	772
09:40:52	51.90	52.00	52.10	+1.80	1	770
09:40:52	51.90	52.00	52.00	+1.70	1	769
09:40:50	52.00	52.10	52.00	+1.70	1	768
09:40:48	52.00	52.10	52.00	+1.70	1	767
09:40:43	51.90	52.00	52.00	+1.70	1	766
09:40:37	51.90	52.00	52.00	+1.70	1	765
09:40:33	51.90	52.00	52.00	+1.70	1	764
09:40:29	51.90	52.10	52.10	+1.80	1	763
09:40:26	52.00	52.10	52.00	+1.70	2	762
09:40:21	51.80	52.10	52.10	+1.80	6	760
09:40:21	51.80	52.10	52.10	+1.80	3	754
09:40:21	51.80	51.90	52.10	+1.80	1	751
09:40:21	51.80	51.90	52.00	+1.70	6	750
09:40:21	51.80	51.90	51.90	+1.60	2	744
09:40:16	51.80	51.90	51.80	+1.50	1	742
09:40:13	51.80	51.90	51.90	+1.60	1	741
09:40:11	51.80	51.90	51.80	+1.50	2	740
09:40:04	51.90	52.00	51.90	+1.60	9	738
09:39:55	52.00	52.10	52.00	+1.70	2	729
09:39:44	52.00	52.10	52.10	+1.80	1	727
09:39:41	52.00	52.10	52.10	+1.80	3	726
09:39:41	52.00	52.10	52.00	+1.70	4	723
09:39:41	52.00	52.10	52.00	+1.70	1	719
09:39:35	52.10	52.20	52.10	+1.80	1	718
09:39:35	52.10	52.20	52.10	+1.80	2	717
09:39:34	52.10	52.20	52.10	+1.80	3	715
09:39:28	52.10	52.20	52.20	+1.90	1	712
09:39:25	52.20	52.30	52.20	+1.90	3	711
09:39:25	52.20	52.30	52.30	+2.00	1	708
09:39:24	52.20	52.30	52.20	+1.90	1	707
09:39:21	52.10	52.20	52.20	+1.90	4	706
09:39:20	52.10	52.20	52.20	+1.90	4	702
09:39:14	52.10	52.20	52.20	+1.90	1	698
09:39:14	52.10	52.20	52.10	+1.80	1	697
09:39:13	52.10	52.20	52.20	+1.90	1	696
09:39:13	52.10	52.20	52.10	+1.80	1	695
09:39:11	52.10	52.20	52.20	+1.90	1	694
09:39:09	52.00	52.10	52.20	+1.90	4	693
09:39:09	52.00	52.10	52.10	+1.80	6	689
09:39:06	52.00	52.10	52.10	+1.80	7	683
09:39:03	52.00	52.10	52.10	+1.80	1	676
09:39:03	52.10	52.20	52.10	+1.80	1	675
09:39:03	52.10	52.20	52.20	+1.90	1	674
09:39:03	52.00	52.10	52.20	+1.90	7	673
09:39:03	52.00	52.10	52.10	+1.80	3	666
09:39:02	52.00	52.10	52.10	+1.80	1	663
09:39:01	52.00	52.10	52.10	+1.80	1	662
09:39:01	52.00	52.10	52.10	+1.80	1	661
09:39:01	52.00	52.10	52.10	+1.80	2	660
09:39:00	52.00	52.10	52.00	+1.70	2	658
09:39:00	52.00	52.10	52.00	+1.70	1	656
09:38:51	51.90	52.00	52.00	+1.70	10	655
09:38:51	51.90	52.00	52.00	+1.70	1	645
09:38:51	51.90	52.00	52.00	+1.70	2	644
09:38:51	51.90	52.00	52.00	+1.70	1	642
09:38:51	51.90	52.00	52.00	+1.70	3	641
09:38:51	51.90	52.00	52.00	+1.70	8	638
09:38:33	51.90	52.00	51.90	+1.60	1	630
09:38:30	51.80	51.90	51.90	+1.60	1	629
09:38:30	51.80	51.90	51.90	+1.60	15	628
09:38:28	51.80	51.90	51.90	+1.60	2	613
09:38:04	51.70	51.80	51.90	+1.60	1	611
09:38:04	51.70	51.80	51.80	+1.50	1	610
09:38:02	51.80	51.90	51.80	+1.50	1	609
09:37:55	51.80	51.90	51.90	+1.60	1	608
09:37:48	51.80	51.90	51.90	+1.60	1	607
09:37:46	51.80	51.90	51.90	+1.60	1	606
09:37:38	51.70	51.80	51.80	+1.50	2	605
09:37:38	51.70	51.80	51.80	+1.50	1	603
09:37:38	51.70	51.80	51.80	+1.50	3	602
09:37:38	51.70	51.80	51.80	+1.50	5	599
09:37:31	51.60	51.70	51.70	+1.40	12	594
09:37:31	51.50	51.60	51.60	+1.30	6	582
09:37:28	51.40	51.50	51.50	+1.20	2	576
09:37:07	51.40	51.50	51.50	+1.20	1	574
09:37:07	51.40	51.50	51.50	+1.20	1	573
09:36:55	51.40	51.50	51.30	+1.00	2	572
09:36:55	51.40	51.50	51.40	+1.10	1	570
09:36:46	51.40	51.50	51.50	+1.20	1	569
09:36:38	51.30	51.40	51.40	+1.10	2	568
09:36:36	51.20	51.30	51.30	+1.00	1	566
09:36:02	51.20	51.30	51.30	+1.00	1	565
09:36:01	51.30	51.40	51.30	+1.00	3	564
09:35:51	51.30	51.40	51.30	+1.00	1	561
09:35:19	51.20	51.30	51.30	+1.00	1	560
09:35:15	51.20	51.30	51.30	+1.00	1	559
09:35:00	51.20	51.30	51.30	+1.00	1	558
09:35:00	51.20	51.30	51.20	+0.90	1	557
09:34:11	51.20	51.30	51.20	+0.90	1	556
09:33:36	51.20	51.30	51.20	+0.90	2	555
09:33:04	51.20	51.30	51.20	+0.90	1	553
09:32:09	51.30	51.40	51.30	+1.00	2	552
09:31:55	51.30	51.40	51.30	+1.00	1	550
09:31:55	51.30	51.40	51.30	+1.00	2	549
09:31:52	51.30	51.40	51.30	+1.00	1	547
09:29:10	51.30	51.40	51.30	+1.00	1	546
09:28:51	51.30	51.40	51.40	+1.10	6	545
09:28:43	51.20	51.40	51.40	+1.10	1	539
09:28:43	51.20	51.40	51.40	+1.10	1	538
09:28:41	51.20	51.30	51.30	+1.00	3	537
09:28:41	51.20	51.30	51.20	+0.90	2	534
09:27:51	51.20	51.30	51.20	+0.90	1	532
09:27:34	51.30	51.40	51.30	+1.00	1	531
09:27:34	51.30	51.40	51.30	+1.00	1	530
09:27:34	51.30	51.40	51.30	+1.00	1	529
09:27:34	51.30	51.40	51.30	+1.00	3	528
09:25:16	51.30	51.40	51.30	+1.00	1	525
09:25:15	51.30	51.40	51.40	+1.10	1	524
09:24:40	51.20	51.30	51.30	+1.00	1	523
09:24:18	51.20	51.30	51.30	+1.00	5	522
09:23:52	51.10	51.30	51.30	+1.00	1	517
09:23:51	51.20	51.30	51.20	+0.90	2	516
09:23:43	51.10	51.20	51.20	+0.90	1	514
09:23:43	51.10	51.20	51.20	+0.90	1	513
09:23:33	51.10	51.20	51.10	+0.80	1	512
09:23:20	51.10	51.20	51.10	+0.80	1	511
09:23:15	51.10	51.20	51.10	+0.80	1	510
09:22:29	51.20	51.30	51.20	+0.90	1	509
09:21:54	51.20	51.40	51.20	+0.90	4	508
09:21:53	51.30	51.40	51.30	+1.00	1	504
09:21:45	51.30	51.40	51.30	+1.00	1	503
09:21:38	51.30	51.40	51.30	+1.00	1	502
09:20:59	51.30	51.50	51.30	+1.00	1	501
09:20:47	51.30	51.40	51.40	+1.10	1	500
09:20:24	51.20	51.40	51.20	+0.90	1	499
09:20:15	51.20	51.30	51.30	+1.00	2	498
09:19:53	51.20	51.30	51.20	+0.90	1	496
09:19:38	51.20	51.30	51.20	+0.90	1	495
09:19:24	51.10	51.20	51.20	+0.90	1	494
09:19:16	51.20	51.30	51.20	+0.90	1	493
09:19:01	51.10	51.30	51.10	+0.80	1	492
09:18:39	51.00	51.20	51.20	+0.90	3	491
09:18:38	51.10	51.30	51.00	+0.70	1	488
09:18:38	51.10	51.30	51.10	+0.80	1	487
09:18:38	51.10	51.30	51.10	+0.80	1	486
09:18:33	51.00	51.20	51.20	+0.90	1	485
09:18:19	51.20	51.30	51.20	+0.90	1	484
09:18:17	51.20	51.30	51.30	+1.00	1	483
09:18:08	51.20	51.30	51.20	+0.90	1	482
09:18:08	51.20	51.30	51.20	+0.90	1	481
09:17:44	51.30	51.50	51.30	+1.00	1	480
09:17:43	51.30	51.50	51.50	+1.20	1	479
09:17:40	51.20	51.30	51.30	+1.00	1	478
09:17:40	51.30	51.50	51.30	+1.00	3	477
09:17:32	51.30	51.50	51.30	+1.00	2	474
09:17:30	51.30	51.50	51.30	+1.00	2	472
09:17:12	51.50	51.60	51.50	+1.20	6	470
09:17:03	51.60	51.70	51.60	+1.30	5	464
09:16:58	51.40	51.60	51.60	+1.30	4	459
09:16:58	51.50	51.60	51.50	+1.20	1	455
09:16:54	51.50	51.60	51.50	+1.20	1	454
09:16:43	51.60	51.70	51.60	+1.30	2	453
09:16:39	51.60	51.70	51.60	+1.30	1	451
09:16:38	51.60	51.70	51.70	+1.40	9	450
09:16:34	51.60	51.70	51.70	+1.40	1	441
09:16:33	51.60	51.70	51.70	+1.40	1	440
09:16:30	51.70	51.80	51.70	+1.40	1	439
09:16:30	51.70	51.80	51.70	+1.40	2	438
09:16:30	51.70	51.80	51.70	+1.40	2	436
09:16:21	51.70	51.80	51.70	+1.40	1	434
09:16:21	51.60	51.70	51.70	+1.40	3	433
09:15:53	51.60	51.70	51.70	+1.40	2	430
09:15:44	51.60	51.70	51.60	+1.30	1	428
09:15:43	51.50	51.60	51.60	+1.30	7	427
09:15:38	51.50	51.60	51.50	+1.20	1	420
09:15:20	51.40	51.50	51.50	+1.20	1	419
09:15:08	51.50	51.60	51.50	+1.20	1	418
09:15:08	51.50	51.60	51.50	+1.20	5	417
09:15:01	51.50	51.60	51.60	+1.30	2	412
09:15:00	51.60	51.70	51.60	+1.30	16	410
09:15:00	51.60	51.70	51.60	+1.30	3	394
09:14:28	51.70	51.80	51.70	+1.40	3	391
09:14:28	51.70	51.80	51.70	+1.40	2	388
09:14:28	51.70	51.80	51.70	+1.40	5	386
09:14:16	51.80	51.90	51.80	+1.50	2	381
09:14:15	51.70	51.80	51.80	+1.50	1	379
09:14:14	51.70	51.80	51.80	+1.50	1	378
09:14:11	51.70	51.80	51.80	+1.50	1	377
09:14:10	51.70	51.80	51.80	+1.50	1	376
09:14:10	51.70	51.80	51.80	+1.50	4	375
09:14:07	51.70	51.80	51.80	+1.50	1	371
09:14:07	51.70	51.80	51.80	+1.50	1	370
09:14:06	51.70	51.80	51.80	+1.50	1	369
09:14:06	51.80	51.90	51.80	+1.50	2	368
09:14:06	51.80	51.90	51.80	+1.50	1	366
09:13:58	51.80	51.90	51.80	+1.50	1	365
09:13:57	51.70	51.80	51.80	+1.50	2	364
09:13:56	51.70	51.80	51.80	+1.50	1	362
09:13:54	51.80	51.90	51.80	+1.50	1	361
09:13:54	51.80	51.90	51.80	+1.50	2	360
09:13:52	51.80	51.90	51.80	+1.50	1	358
09:13:52	51.80	51.90	51.80	+1.50	5	357
09:13:50	51.80	51.90	51.80	+1.50	1	352
09:13:48	51.80	51.90	51.80	+1.50	1	351
09:13:47	51.80	51.90	51.80	+1.50	1	350
09:13:46	51.80	51.90	51.80	+1.50	1	349
09:13:37	51.80	51.90	51.80	+1.50	1	348
09:13:32	51.80	51.90	51.80	+1.50	1	347
09:13:29	51.80	51.90	51.80	+1.50	1	346
09:13:29	51.80	51.90	51.80	+1.50	1	345
09:13:25	51.70	51.80	51.80	+1.50	1	344
09:13:25	51.70	51.80	51.80	+1.50	4	343
09:13:25	51.70	51.80	51.80	+1.50	8	339
09:13:18	51.70	51.80	51.70	+1.40	1	331
09:13:18	51.70	51.80	51.70	+1.40	1	330
09:13:12	51.60	51.70	51.70	+1.40	2	329
09:13:12	51.60	51.70	51.70	+1.40	2	327
09:13:12	51.60	51.70	51.70	+1.40	4	325
09:13:12	51.50	51.60	51.60	+1.30	10	321
09:13:12	51.40	51.50	51.50	+1.20	10	311
09:13:11	51.50	51.60	51.50	+1.20	2	301
09:13:05	51.50	51.60	51.50	+1.20	1	299
09:13:03	51.50	51.60	51.50	+1.20	2	298
09:13:03	51.50	51.60	51.50	+1.20	1	296
09:12:59	51.40	51.50	51.50	+1.20	2	295
09:12:49	51.50	51.60	51.50	+1.20	10	293
09:12:48	51.50	51.60	51.50	+1.20	1	283
09:12:44	51.50	51.60	51.50	+1.20	2	282
09:12:34	51.40	51.50	51.50	+1.20	1	280
09:12:26	51.50	51.60	51.40	+1.10	6	279
09:12:26	51.50	51.60	51.50	+1.20	3	273
09:12:25	51.40	51.50	51.50	+1.20	4	270
09:12:24	51.50	51.60	51.50	+1.20	1	266
09:12:23	51.50	51.60	51.50	+1.20	1	265
09:12:23	51.40	51.50	51.50	+1.20	8	264
09:12:18	51.40	51.50	51.40	+1.10	1	256
09:12:11	51.40	51.50	51.40	+1.10	1	255
09:12:10	51.20	51.30	51.40	+1.10	5	254
09:12:10	51.20	51.30	51.30	+1.00	3	249
09:12:04	51.30	51.40	51.30	+1.00	2	246
09:12:04	51.30	51.40	51.30	+1.00	2	244
09:11:40	51.30	51.50	51.30	+1.00	2	242
09:11:37	51.30	51.50	51.30	+1.00	1	240
09:11:33	51.30	51.40	51.40	+1.10	1	239
09:11:30	51.40	51.50	51.40	+1.10	1	238
09:11:29	51.30	51.40	51.40	+1.10	1	237
09:11:24	51.40	51.50	51.40	+1.10	1	236
09:11:23	51.40	51.50	51.40	+1.10	1	235
09:11:23	51.30	51.40	51.40	+1.10	1	234
09:11:21	51.30	51.40	51.40	+1.10	1	233
09:11:15	51.30	51.40	51.40	+1.10	1	232
09:11:09	51.30	51.40	51.40	+1.10	1	231
09:10:55	51.20	51.30	51.30	+1.00	1	230
09:10:52	51.20	51.40	51.40	+1.10	1	229
09:10:45	51.20	51.30	51.30	+1.00	1	228
09:10:42	51.20	51.30	51.30	+1.00	1	227
09:10:37	51.20	51.40	51.40	+1.10	4	226
09:10:37	51.20	51.40	51.40	+1.10	1	222
09:10:37	51.20	51.40	51.20	+0.90	1	221
09:10:36	51.30	51.40	51.30	+1.00	2	220
09:10:33	51.30	51.40	51.40	+1.10	3	218
09:10:29	51.30	51.40	51.40	+1.10	1	215
09:10:22	51.30	51.40	51.30	+1.00	2	214
09:10:19	51.40	51.50	51.40	+1.10	4	212
09:10:16	51.20	51.40	51.40	+1.10	4	208
09:10:14	51.20	51.40	51.40	+1.10	1	204
09:10:12	51.40	51.50	51.40	+1.10	4	203
09:10:04	51.40	51.60	51.40	+1.10	1	199
09:10:04	51.30	51.40	51.40	+1.10	2	198
09:10:04	51.20	51.30	51.30	+1.00	1	196
09:10:04	51.20	51.30	51.30	+1.00	1	195
09:10:04	51.20	51.30	51.30	+1.00	3	194
09:10:04	51.20	51.30	51.30	+1.00	1	191
09:10:04	51.40	51.60	51.40	+1.10	2	190
09:09:58	51.50	51.60	51.50	+1.20	2	188
09:09:58	51.40	51.50	51.50	+1.20	7	186
09:09:58	51.40	51.50	51.40	+1.10	1	179
09:09:51	51.40	51.50	51.40	+1.10	1	178
09:09:49	51.20	51.50	51.50	+1.20	5	177
09:09:49	51.40	51.50	51.40	+1.10	1	172
09:09:49	51.40	51.50	51.40	+1.10	2	171
09:09:49	51.20	51.40	51.40	+1.10	1	169
09:09:46	51.20	51.40	51.40	+1.10	1	168
09:09:43	51.40	51.50	51.40	+1.10	1	167
09:09:43	51.40	51.50	51.40	+1.10	1	166
09:09:43	51.40	51.50	51.40	+1.10	1	165
09:09:43	51.30	51.50	51.30	+1.00	3	164
09:09:42	51.40	51.50	51.40	+1.10	1	161
09:09:42	51.30	51.40	51.40	+1.10	1	160
09:09:38	51.30	51.40	51.40	+1.10	1	159
09:09:38	51.30	51.40	51.40	+1.10	4	158
09:09:37	51.30	51.40	51.40	+1.10	1	154
09:09:33	51.30	51.40	51.40	+1.10	1	153
09:09:31	51.20	51.30	51.30	+1.00	5	152
09:09:30	51.20	51.30	51.30	+1.00	1	147
09:09:25	51.10	51.20	51.20	+0.90	4	146
09:09:09	51.00	51.10	51.10	+0.80	1	142
09:08:47	50.90	51.00	51.00	+0.70	23	141
09:08:47	50.80	50.90	50.90	+0.60	3	118
09:08:47	50.70	50.90	50.90	+0.60	1	115
09:08:46	50.70	50.80	50.80	+0.50	1	114
09:08:46	50.80	50.90	50.80	+0.50	2	113
09:08:31	50.80	50.90	50.80	+0.50	1	111
09:08:07	50.70	50.80	50.80	+0.50	1	110
09:07:38	50.60	50.70	50.70	+0.40	1	109
09:07:38	50.70	50.90	50.70	+0.40	3	108
09:07:16	50.80	50.90	50.80	+0.50	1	105
09:07:07	50.80	50.90	50.80	+0.50	1	104
09:06:42	50.60	50.80	50.80	+0.50	1	103
09:06:16	50.60	50.80	50.80	+0.50	3	102
09:06:15	50.60	50.80	50.60	+0.30	1	99
09:06:11	50.70	50.80	50.70	+0.40	1	98
09:05:56	50.60	50.80	50.80	+0.50	1	97
09:05:54	50.60	50.80	50.80	+0.50	1	96
09:05:51	50.70	50.90	50.60	+0.30	1	95
09:05:51	50.70	50.90	50.70	+0.40	1	94
09:05:49	50.70	50.90	50.90	+0.60	1	93
09:05:38	50.60	50.90	50.90	+0.60	1	92
09:05:35	50.70	50.90	50.70	+0.40	2	91
09:05:30	50.80	50.90	50.90	+0.60	2	89
09:05:23	50.70	50.90	50.90	+0.60	2	87
09:05:15	50.70	50.80	50.90	+0.60	4	85
09:05:15	50.70	50.80	50.80	+0.50	1	81
09:05:13	50.80	50.90	50.80	+0.50	9	80
09:05:00	50.70	50.80	50.80	+0.50	4	71
09:04:18	50.50	50.70	50.70	+0.40	1	67
09:04:10	50.50	50.70	50.50	+0.20	1	66
09:04:07	50.50	50.70	50.50	+0.20	1	65
09:04:01	50.50	50.70	50.50	+0.20	4	64
09:03:48	50.70	50.80	50.60	+0.30	7	60
09:03:48	50.70	50.80	50.70	+0.40	3	53
09:03:13	50.70	50.80	50.70	+0.40	1	50
09:03:08	50.70	50.80	50.70	+0.40	1	49
09:03:01	50.60	50.70	50.70	+0.40	1	48
09:02:50	50.60	50.70	50.70	+0.40	1	47
09:02:47	50.60	50.70	50.70	+0.40	1	46
09:02:17	50.70	50.80	50.70	+0.40	5	45
09:02:13	50.70	50.80	50.70	+0.40	1	40
09:02:04	50.70	50.80	50.70	+0.40	1	39
09:01:37	50.60	50.70	50.70	+0.40	5	38
09:01:16	50.60	50.70	50.70	+0.40	1	33
09:01:11	50.60	50.70	50.60	+0.30	1	32
09:01:02	50.60	50.70	50.70	+0.40	1	31
09:00:48	50.60	50.70	50.70	+0.40	1	30
09:00:47	50.60	50.70	50.70	+0.40	2	29
09:00:28	50.50	50.70	50.70	+0.40	1	27
09:00:21	50.60	50.70	50.60	+0.30	5	26
09:00:12	50.60	50.70	50.70	+0.40	3	21
09:00:06	--	--	50.70	+0.40	18	18

　

其他人也逛...

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

PChome 購物儲值3, 000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 16 Pro Max (256G)

Google TV Streamer (4K)

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 10000點虛擬點數卡

PaperOne copier 多功能影印紙A4 70G (5包/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

外資耶誕放假去新台幣量縮微升...

工研院成立慧保科技提供精準保...

我的自選股

即時重大訊息

‧金控永續長再加一楊荊蓀出任元...
‧證交所台北101點燈傳遞創新與...
‧張建一：財劃法修法沒有解決問...

加密貨幣

比特幣BTC	98354.55	3,670.20	3.88%
以太幣ETH	3454.78	39.04	1.14%
瑞波幣XRP	2.27	0.01	0.56%
比特幣現金BCH	458.16	-2.13	-0.46%
萊特幣LTC	107.66	1.12	1.05%
卡達幣ADA	0.908383	-0.02	-1.72%
波場幣TRX	0.255997	0.00	1.53%
恆星幣XLM	0.381354	0.01	3.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。