最新[公告] 泰山:公告本公司董事會推舉副董事長熱門[公告] 安美得:公告本公司收到國稅局營業稅違章核定稅額繳款書、裁處書及違章案件罰鍰繳款書

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

144.50 ▲+5.00 +3.58% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,173	144.50	12	145.00	7	140.00	146.50	140.00	139.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.50	145.00	144.50	+5.00	1	1173
13:30:00	144.00	145.00	144.50	+5.00	377	1172
13:24:20	144.50	145.50	145.50	+6.00	1	795
13:24:14	144.50	145.50	144.50	+5.00	1	794
13:24:14	144.50	145.50	145.50	+6.00	1	793
13:24:11	144.50	145.50	145.50	+6.00	1	792
13:24:05	144.50	145.00	145.00	+5.50	1	791
13:24:01	144.50	145.50	144.50	+5.00	1	790
13:23:56	144.50	145.50	144.50	+5.00	1	789
13:23:49	145.00	145.50	145.50	+6.00	1	788
13:23:43	144.50	145.50	144.50	+5.00	1	787
13:23:37	144.50	145.50	145.50	+6.00	1	786
13:23:29	144.50	145.50	144.50	+5.00	1	785
13:23:17	144.50	145.50	144.50	+5.00	1	784
13:23:09	144.50	145.00	145.00	+5.50	1	783
13:23:04	144.50	145.50	144.50	+5.00	1	782
13:23:04	144.50	145.50	144.50	+5.00	1	781
13:22:56	144.50	145.50	145.50	+6.00	1	780
13:22:53	144.50	145.50	145.50	+6.00	1	779
13:22:50	144.50	145.50	144.50	+5.00	2	778
13:22:37	144.50	145.50	144.50	+5.00	2	776
13:22:25	144.50	145.50	144.50	+5.00	2	774
13:22:11	144.50	145.50	144.50	+5.00	2	772
13:22:09	144.50	145.50	145.50	+6.00	1	770
13:21:58	145.00	145.50	145.00	+5.50	2	769
13:21:45	145.00	146.00	145.00	+5.50	2	767
13:21:32	145.00	146.00	145.00	+5.50	2	765
13:21:24	145.00	146.00	146.00	+6.50	1	763
13:21:19	145.00	146.00	145.00	+5.50	2	762
13:21:06	145.00	146.00	145.00	+5.50	2	760
13:20:55	145.00	146.00	146.00	+6.50	10	758
13:20:53	145.00	146.00	145.00	+5.50	2	748
13:20:40	145.00	146.00	146.00	+6.50	1	746
13:20:40	145.00	146.00	145.00	+5.50	1	745
13:20:40	145.00	146.00	145.00	+5.50	1	744
13:20:40	145.00	146.00	145.00	+5.50	2	743
13:20:27	145.50	146.00	145.50	+6.00	6	741
13:20:26	145.50	146.00	145.50	+6.00	2	735
13:20:13	145.50	146.50	145.50	+6.00	2	733
13:20:01	145.50	146.50	145.50	+6.00	2	731
13:19:56	145.50	146.00	146.00	+6.50	1	729
13:19:20	145.50	146.00	145.50	+6.00	1	728
13:19:18	145.50	146.00	146.00	+6.50	1	727
13:19:12	145.50	146.50	146.50	+7.00	1	726
13:19:12	145.50	146.50	146.50	+7.00	1	725
13:19:05	145.50	146.50	145.50	+6.00	1	724
13:18:51	146.00	146.50	146.00	+6.50	1	723
13:18:49	146.00	146.50	146.00	+6.50	1	722
13:18:49	146.00	146.50	146.00	+6.50	1	721
13:18:28	145.50	146.50	146.50	+7.00	1	720
13:17:53	146.00	146.50	146.00	+6.50	1	719
13:17:53	145.50	146.00	146.00	+6.50	1	718
13:17:48	145.50	146.00	146.00	+6.50	1	717
13:17:44	145.50	146.00	146.00	+6.50	1	716
13:17:09	145.50	146.00	146.00	+6.50	1	715
13:17:02	145.50	146.00	146.00	+6.50	1	714
13:16:43	145.50	146.50	145.50	+6.00	1	713
13:16:43	145.50	146.50	145.50	+6.00	1	712
13:16:39	146.00	146.50	146.00	+6.50	1	711
13:16:39	145.50	146.00	146.00	+6.50	7	710
13:16:18	145.50	146.00	146.00	+6.50	1	703
13:15:36	145.50	146.00	146.00	+6.50	1	702
13:14:52	145.50	146.00	146.00	+6.50	1	701
13:14:33	145.50	146.00	146.00	+6.50	1	700
13:14:09	145.50	146.00	146.00	+6.50	1	699
13:14:03	145.50	146.00	146.00	+6.50	1	698
13:13:55	145.50	146.00	146.00	+6.50	1	697
13:13:36	145.50	146.00	145.50	+6.00	5	696
13:13:27	145.50	146.00	146.00	+6.50	1	691
13:13:06	145.50	146.00	146.00	+6.50	1	690
13:13:02	145.50	146.00	146.00	+6.50	1	689
13:12:44	145.50	146.00	146.00	+6.50	1	688
13:12:01	145.50	146.00	146.00	+6.50	1	687
13:11:20	145.50	146.00	146.00	+6.50	1	686
13:11:18	145.50	146.00	146.00	+6.50	1	685
13:10:35	145.50	146.00	146.00	+6.50	1	684
13:09:52	145.50	146.00	146.00	+6.50	1	683
13:09:32	145.50	146.00	146.00	+6.50	1	682
13:09:09	145.50	146.00	146.00	+6.50	1	681
13:08:25	145.50	146.00	146.00	+6.50	1	680
13:08:10	145.50	146.00	146.00	+6.50	1	679
13:07:59	145.50	146.00	146.00	+6.50	1	678
13:07:42	145.50	146.00	146.00	+6.50	1	677
13:06:59	145.50	146.00	146.00	+6.50	1	676
13:06:34	145.50	146.00	145.50	+6.00	2	675
13:06:17	145.50	146.00	146.00	+6.50	1	673
13:05:51	145.50	146.00	146.00	+6.50	1	672
13:05:34	145.50	146.00	146.00	+6.50	1	671
13:04:51	145.50	146.00	146.00	+6.50	1	670
13:04:07	145.50	146.00	146.00	+6.50	1	669
13:03:54	145.50	146.00	146.00	+6.50	1	668
13:03:25	145.50	146.00	146.00	+6.50	1	667
13:02:41	145.50	146.00	146.00	+6.50	1	666
13:02:21	145.50	146.00	146.00	+6.50	1	665
13:01:58	145.50	146.00	146.00	+6.50	1	664
13:01:15	145.50	146.00	146.00	+6.50	1	663
13:00:32	145.50	146.00	146.00	+6.50	1	662
13:00:00	145.50	146.00	146.00	+6.50	1	661
12:59:51	145.50	146.00	146.00	+6.50	1	660
12:59:50	145.50	146.00	146.00	+6.50	1	659
12:59:07	145.50	146.00	146.00	+6.50	1	658
12:58:24	145.50	146.00	146.00	+6.50	1	657
12:57:40	145.50	146.00	146.00	+6.50	1	656
12:56:57	145.50	146.00	146.00	+6.50	1	655
12:56:55	145.50	146.00	146.00	+6.50	1	654
12:56:52	145.50	146.00	146.00	+6.50	1	653
12:56:40	145.50	146.00	146.00	+6.50	1	652
12:56:14	145.50	146.00	146.00	+6.50	1	651
12:55:31	145.50	146.00	146.00	+6.50	1	650
12:55:13	145.50	146.00	146.00	+6.50	1	649
12:54:48	145.50	146.00	146.00	+6.50	1	648
12:54:09	145.00	145.50	145.50	+6.00	30	647
12:54:09	145.00	145.50	145.50	+6.00	6	617
12:54:06	145.00	145.50	145.50	+6.00	1	611
12:53:23	145.00	145.50	145.50	+6.00	1	610
12:52:39	145.00	145.50	145.50	+6.00	1	609
12:52:23	145.00	145.50	145.50	+6.00	1	608
12:52:15	145.00	145.50	145.50	+6.00	1	607
12:51:56	145.00	145.50	145.50	+6.00	1	606
12:51:22	145.00	145.50	145.50	+6.00	1	605
12:51:13	145.00	145.50	145.50	+6.00	1	604
12:50:45	145.00	145.50	145.50	+6.00	1	603
12:50:44	145.00	145.50	145.00	+5.50	1	602
12:50:30	145.00	145.50	145.50	+6.00	1	601
12:49:47	145.00	145.50	145.50	+6.00	1	600
12:49:05	145.00	145.50	145.50	+6.00	1	599
12:49:00	145.00	145.50	145.00	+5.50	1	598
12:48:22	145.00	145.50	145.50	+6.00	1	597
12:47:56	145.00	145.50	145.50	+6.00	1	596
12:47:39	145.00	145.50	145.50	+6.00	1	595
12:46:55	145.00	145.50	145.50	+6.00	1	594
12:46:12	145.00	145.50	145.50	+6.00	1	593
12:45:29	145.00	145.50	145.50	+6.00	1	592
12:44:47	145.00	145.50	145.50	+6.00	1	591
12:44:04	145.00	145.50	145.50	+6.00	1	590
12:44:01	145.00	145.50	145.50	+6.00	1	589
12:43:21	145.00	145.50	145.50	+6.00	1	588
12:42:38	145.00	145.50	145.50	+6.00	1	587
12:42:12	145.00	145.50	145.00	+5.50	1	586
12:41:55	145.00	145.50	145.50	+6.00	1	585
12:38:44	145.00	145.50	145.50	+6.00	1	584
12:35:00	145.00	145.50	145.50	+6.00	1	583
12:33:03	145.00	145.50	145.50	+6.00	1	582
12:32:45	145.00	145.50	145.00	+5.50	4	581
12:31:43	145.00	145.50	145.00	+5.50	1	577
12:30:09	145.00	145.50	145.50	+6.00	1	576
12:26:47	145.00	145.50	145.50	+6.00	1	575
12:24:43	145.00	145.50	145.50	+6.00	1	574
12:24:38	145.00	145.50	145.00	+5.50	1	573
12:24:02	145.00	145.50	145.50	+6.00	1	572
12:23:13	145.00	145.50	145.50	+6.00	1	571
12:23:12	145.00	145.50	145.00	+5.50	1	570
12:22:12	145.00	145.50	145.50	+6.00	1	569
12:22:09	145.00	145.50	145.50	+6.00	1	568
12:20:54	145.00	145.50	145.50	+6.00	1	567
12:20:41	145.00	145.50	145.00	+5.50	1	566
12:20:38	145.00	145.50	145.00	+5.50	1	565
12:19:32	145.00	145.50	145.50	+6.00	1	564
12:18:22	145.00	145.50	145.00	+5.50	1	563
12:14:50	145.00	145.50	145.50	+6.00	1	562
12:11:38	145.00	145.50	145.50	+6.00	1	561
12:10:35	145.00	145.50	145.50	+6.00	1	560
12:09:34	145.00	145.50	145.50	+6.00	1	559
12:07:29	145.00	145.50	145.50	+6.00	1	558
12:07:01	145.00	145.50	145.50	+6.00	1	557
12:06:04	145.00	145.50	145.50	+6.00	2	556
12:02:44	145.00	145.50	145.50	+6.00	1	554
12:00:58	145.00	145.50	145.50	+6.00	1	553
12:00:01	145.00	145.50	145.50	+6.00	1	552
11:56:30	145.00	145.50	145.50	+6.00	1	551
11:55:45	145.00	145.50	145.50	+6.00	2	550
11:54:26	145.00	145.50	145.50	+6.00	1	548
11:51:09	145.00	145.50	145.50	+6.00	1	547
11:51:06	145.00	145.50	145.50	+6.00	1	546
11:51:06	145.00	145.50	145.50	+6.00	1	545
11:50:34	144.50	145.00	145.00	+5.50	2	544
11:50:34	144.50	145.00	145.00	+5.50	1	542
11:50:34	144.50	145.00	145.00	+5.50	1	541
11:50:34	144.50	145.00	145.00	+5.50	3	540
11:50:09	144.50	145.00	145.00	+5.50	1	537
11:39:31	144.50	145.00	145.00	+5.50	1	536
11:39:30	144.50	145.00	145.00	+5.50	2	535
11:39:30	144.50	145.00	145.00	+5.50	3	533
11:35:17	144.50	145.00	145.00	+5.50	1	530
11:29:56	144.50	145.00	144.50	+5.00	2	529
11:29:33	144.50	145.00	144.50	+5.00	1	527
11:26:46	144.50	145.00	145.00	+5.50	1	526
11:23:01	144.50	145.00	145.00	+5.50	1	525
11:20:49	144.50	145.00	145.00	+5.50	1	524
11:20:04	144.50	145.00	145.00	+5.50	1	523
11:18:39	145.00	145.50	145.00	+5.50	1	522
11:18:33	145.00	145.50	145.00	+5.50	1	521
11:17:21	145.00	145.50	145.00	+5.50	1	520
11:14:58	144.50	145.00	145.00	+5.50	1	519
11:14:28	145.00	145.50	145.00	+5.50	1	518
11:14:19	145.00	145.50	145.50	+6.00	1	517
11:14:18	145.00	145.50	145.00	+5.50	2	516
11:14:08	145.00	145.50	145.50	+6.00	1	514
11:13:12	145.00	145.50	145.50	+6.00	1	513
11:08:30	145.00	145.50	145.00	+5.50	1	512
11:08:25	145.50	146.00	145.50	+6.00	3	511
11:08:25	145.50	146.00	145.50	+6.00	5	508
11:08:14	145.50	146.00	145.50	+6.00	11	503
11:08:12	145.50	146.00	146.00	+6.50	10	492
11:08:04	145.50	146.00	146.00	+6.50	4	482
11:08:04	145.50	146.00	146.00	+6.50	1	478
11:07:57	145.50	146.00	146.00	+6.50	1	477
11:07:48	145.50	146.00	146.00	+6.50	1	476
11:07:37	145.50	146.00	146.00	+6.50	10	475
11:07:04	145.00	145.50	145.50	+6.00	37	465
11:07:04	145.00	145.50	145.50	+6.00	10	428
11:06:27	144.50	145.00	145.00	+5.50	1	418
11:06:15	144.50	145.00	145.00	+5.50	1	417
11:04:55	144.50	145.00	145.00	+5.50	1	416
11:04:42	144.50	145.00	144.50	+5.00	1	415
11:04:23	144.50	145.00	145.00	+5.50	1	414
11:04:17	145.00	145.50	145.00	+5.50	1	413
11:03:09	144.50	145.00	145.00	+5.50	1	412
11:02:47	144.50	145.50	144.50	+5.00	2	411
11:02:36	144.50	145.50	145.50	+6.00	1	409
11:02:29	144.50	145.00	145.00	+5.50	2	408
11:02:23	145.00	145.50	145.00	+5.50	1	406
11:02:01	145.00	145.50	145.00	+5.50	1	405
11:01:55	145.00	145.50	145.00	+5.50	1	404
11:01:43	144.50	145.50	145.50	+6.00	1	403
11:00:51	144.50	145.00	145.00	+5.50	2	402
11:00:42	144.50	145.00	145.00	+5.50	1	400
11:00:02	145.00	145.50	145.00	+5.50	1	399
11:00:02	145.00	145.50	145.00	+5.50	1	398
10:59:21	145.00	145.50	145.00	+5.50	1	397
10:59:21	144.50	145.00	145.00	+5.50	1	396
10:59:18	144.50	145.00	145.00	+5.50	1	395
10:59:04	144.50	145.00	145.00	+5.50	46	394
10:58:59	144.50	145.00	144.50	+5.00	1	348
10:57:28	144.50	145.00	145.00	+5.50	1	347
10:56:10	144.50	145.00	145.00	+5.50	1	346
10:56:04	144.50	145.00	145.00	+5.50	1	345
10:55:46	144.50	145.00	145.00	+5.50	1	344
10:55:11	144.50	145.00	145.00	+5.50	1	343
10:54:00	144.50	145.00	144.50	+5.00	1	342
10:53:55	144.00	144.50	144.50	+5.00	1	341
10:53:47	144.00	144.50	144.50	+5.00	3	340
10:53:47	144.00	144.50	144.50	+5.00	15	337
10:50:48	143.50	144.00	144.00	+4.50	28	322
10:50:48	143.50	144.00	144.00	+4.50	8	294
10:50:07	143.50	144.00	143.50	+4.00	1	286
10:47:53	143.50	144.00	144.00	+4.50	1	285
10:47:52	143.50	144.00	144.00	+4.50	2	284
10:47:52	143.50	144.00	144.00	+4.50	3	282
10:47:51	143.00	143.50	143.50	+4.00	4	279
10:47:51	143.00	143.50	143.50	+4.00	1	275
10:47:51	143.00	143.50	143.50	+4.00	5	274
10:42:47	143.00	143.50	143.50	+4.00	1	269
10:37:39	143.00	143.50	143.50	+4.00	3	268
10:37:04	143.00	143.50	143.00	+3.50	1	265
10:36:52	143.00	143.50	143.00	+3.50	1	264
10:36:37	143.00	143.50	143.00	+3.50	10	263
10:34:46	143.00	143.50	143.50	+4.00	1	253
10:29:39	143.00	143.50	143.00	+3.50	1	252
10:26:15	143.00	143.50	143.00	+3.50	1	251
10:25:53	143.00	143.50	143.00	+3.50	1	250
10:24:38	143.00	143.50	143.50	+4.00	1	249
10:23:56	143.00	143.50	143.50	+4.00	1	248
10:23:17	143.00	143.50	143.50	+4.00	1	247
10:20:31	143.50	144.00	143.50	+4.00	1	246
10:20:27	143.50	144.00	143.50	+4.00	1	245
10:14:39	143.50	144.00	143.50	+4.00	1	244
10:13:43	143.50	144.00	143.50	+4.00	1	243
10:13:01	143.00	143.50	143.50	+4.00	1	242
10:13:01	143.00	143.50	143.50	+4.00	20	241
10:12:42	143.00	143.50	143.00	+3.50	2	221
10:12:01	142.50	143.00	143.00	+3.50	8	219
10:11:49	142.50	143.00	143.00	+3.50	1	211
10:11:49	142.50	143.00	143.00	+3.50	1	210
10:11:49	142.50	143.00	143.00	+3.50	1	209
10:11:49	142.50	143.00	143.00	+3.50	1	208
10:11:47	142.50	143.00	143.00	+3.50	1	207
10:11:47	142.50	143.00	143.00	+3.50	1	206
10:11:47	142.50	143.00	143.00	+3.50	1	205
10:11:47	143.00	143.50	143.00	+3.50	5	204
10:11:30	143.00	144.00	144.00	+4.50	1	199
10:11:30	143.00	143.50	143.50	+4.00	4	198
10:11:30	143.00	143.50	143.50	+4.00	2	194
10:05:32	143.00	143.50	143.00	+3.50	1	192
10:04:16	143.50	144.00	143.50	+4.00	2	191
10:04:16	143.50	144.00	143.50	+4.00	7	189
10:03:51	143.50	144.00	143.50	+4.00	1	182
10:03:37	143.50	144.00	144.00	+4.50	1	181
10:00:30	143.50	144.00	143.50	+4.00	2	180
10:00:10	143.50	144.00	144.00	+4.50	1	178
10:00:09	143.50	144.00	144.00	+4.50	1	177
10:00:09	143.50	144.00	144.00	+4.50	1	176
10:00:09	143.00	143.50	143.50	+4.00	9	175
10:00:09	143.00	143.50	143.50	+4.00	5	166
10:00:03	143.00	143.50	143.50	+4.00	1	161
10:00:01	143.00	143.50	143.50	+4.00	1	160
09:54:25	143.00	143.50	143.50	+4.00	1	159
09:53:23	142.50	143.00	143.00	+3.50	1	158
09:51:47	142.50	143.00	143.00	+3.50	2	157
09:51:37	142.50	143.00	143.00	+3.50	3	155
09:51:09	142.50	143.00	143.00	+3.50	1	152
09:49:21	143.00	143.50	143.00	+3.50	1	151
09:49:06	143.00	143.50	143.00	+3.50	1	150
09:48:58	143.00	143.50	143.00	+3.50	1	149
09:48:54	143.00	143.50	143.00	+3.50	1	148
09:47:41	143.00	143.50	143.00	+3.50	1	147
09:46:23	143.00	143.50	143.00	+3.50	1	146
09:46:16	143.00	143.50	143.00	+3.50	1	145
09:46:16	143.00	143.50	143.00	+3.50	2	144
09:46:16	143.00	143.50	143.00	+3.50	1	142
09:42:50	143.00	143.50	143.00	+3.50	1	141
09:42:04	143.00	143.50	143.50	+4.00	1	140
09:42:04	143.00	143.50	143.50	+4.00	4	139
09:42:00	143.00	143.50	143.50	+4.00	1	135
09:41:59	143.00	143.50	143.50	+4.00	1	134
09:41:59	143.00	143.50	143.50	+4.00	4	133
09:40:48	142.50	143.00	143.00	+3.50	5	129
09:40:48	142.50	143.00	143.00	+3.50	7	124
09:39:50	142.50	143.00	143.00	+3.50	1	117
09:38:16	142.50	143.00	143.00	+3.50	1	116
09:38:11	142.50	143.00	143.00	+3.50	1	115
09:36:53	142.00	142.50	142.50	+3.00	3	114
09:36:33	142.00	142.50	142.50	+3.00	2	111
09:36:32	142.00	142.50	142.50	+3.00	1	109
09:34:23	142.00	142.50	142.50	+3.00	1	108
09:33:09	142.00	142.50	142.00	+2.50	1	107
09:21:34	142.00	143.00	142.00	+2.50	2	106
09:21:07	142.00	143.00	142.00	+2.50	1	104
09:21:06	142.00	142.50	142.50	+3.00	2	103
09:19:44	142.00	142.50	142.50	+3.00	1	101
09:18:48	142.00	142.50	142.50	+3.00	1	100
09:17:07	142.00	142.50	142.50	+3.00	1	99
09:16:54	142.00	142.50	142.50	+3.00	1	98
09:15:44	142.00	142.50	142.50	+3.00	1	97
09:13:21	142.00	142.50	142.50	+3.00	1	96
09:12:59	142.00	142.50	142.50	+3.00	1	95
09:12:22	142.50	143.00	142.50	+3.00	4	94
09:12:02	142.50	143.00	142.50	+3.00	1	90
09:11:06	142.50	143.00	142.50	+3.00	1	89
09:10:47	142.50	143.00	143.00	+3.50	1	88
09:09:30	142.00	142.50	143.00	+3.50	1	87
09:09:30	142.00	142.50	142.50	+3.00	1	86
09:09:22	142.00	142.50	142.50	+3.00	2	85
09:09:18	142.50	143.00	142.50	+3.00	2	83
09:09:05	142.50	143.00	142.50	+3.00	1	81
09:08:21	142.50	143.00	143.00	+3.50	1	80
09:08:18	142.50	143.00	143.00	+3.50	1	79
09:08:10	142.50	143.00	143.00	+3.50	5	78
09:06:41	142.50	143.00	142.50	+3.00	1	73
09:05:28	142.50	143.00	142.50	+3.00	1	72
09:05:21	142.50	143.00	142.50	+3.00	1	71
09:04:56	142.00	142.50	142.50	+3.00	11	70
09:04:23	142.00	142.50	142.00	+2.50	1	59
09:03:49	142.00	142.50	142.50	+3.00	1	58
09:02:46	142.50	143.00	142.50	+3.00	11	57
09:02:07	142.00	142.50	142.50	+3.00	1	46
09:02:01	142.00	142.50	142.50	+3.00	2	45
09:01:33	141.50	142.00	142.00	+2.50	4	43
09:01:31	141.00	141.50	141.50	+2.00	1	39
09:01:23	141.00	141.50	141.50	+2.00	1	38
09:01:05	142.00	142.50	142.00	+2.50	2	37
09:01:05	141.50	142.00	142.00	+2.50	1	35
09:01:05	141.50	142.00	142.00	+2.50	2	34
09:01:04	141.00	141.50	141.50	+2.00	2	32
09:01:04	140.50	141.00	141.00	+1.50	9	30
09:00:53	140.50	141.00	140.50	+1.00	1	21
09:00:39	140.00	140.50	140.50	+1.00	9	20
09:00:05	139.50	140.00	140.00	+0.50	1	11
09:00:04	--	--	140.00	+0.50	10	10

　

台股大漲出口商拋匯新台幣爆量...

出租BAC共享辦公室台灣金聯：...

我的自選股

即時重大訊息

‧央行提第7波房市管制專家：房...
‧國泰金投資長：影響力投資是推...
‧集邦：邊緣及雲端AI驅動明年晶...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。