宏　致 (3605) 電子零組件業上市

60.60 ▲+1.00 +1.68% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	834	60.30	4	60.60	20	60.10	60.60	59.90	59.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.30	60.60	60.60	+1.00	31	834
13:24:58	60.30	60.50	60.50	+0.90	1	803
13:24:46	60.30	60.40	60.40	+0.80	1	802
13:23:47	60.30	60.50	60.30	+0.70	1	801
13:23:45	60.30	60.40	60.40	+0.80	1	800
13:23:24	60.40	60.50	60.50	+0.90	1	799
13:23:24	60.40	60.50	60.50	+0.90	1	798
13:23:24	60.40	60.50	60.50	+0.90	7	797
13:23:19	60.40	60.50	60.40	+0.80	1	790
13:22:36	60.40	60.50	60.50	+0.90	1	789
13:22:23	60.40	60.50	60.40	+0.80	1	788
13:22:09	60.30	60.50	60.30	+0.70	1	787
13:21:59	60.30	60.40	60.40	+0.80	6	786
13:20:42	60.20	60.30	60.30	+0.70	10	780
13:20:32	60.20	60.30	60.20	+0.60	1	770
13:20:21	60.20	60.30	60.20	+0.60	2	769
13:17:13	60.20	60.30	60.30	+0.70	1	767
13:16:15	60.20	60.30	60.30	+0.70	1	766
13:16:14	60.20	60.30	60.30	+0.70	1	765
13:15:56	60.20	60.30	60.20	+0.60	2	764
13:15:34	60.20	60.30	60.20	+0.60	3	762
13:14:44	60.20	60.40	60.20	+0.60	3	759
13:14:08	60.30	60.50	60.20	+0.60	4	756
13:14:08	60.30	60.50	60.30	+0.70	10	752
13:13:28	60.30	60.50	60.50	+0.90	1	742
13:12:29	60.30	60.40	60.40	+0.80	1	741
13:12:08	60.20	60.40	60.40	+0.80	1	740
13:12:00	60.20	60.30	60.30	+0.70	1	739
13:11:57	60.20	60.30	60.30	+0.70	4	738
13:11:57	60.20	60.30	60.30	+0.70	2	734
13:11:41	60.20	60.30	60.30	+0.70	2	732
13:11:27	60.20	60.30	60.30	+0.70	1	730
13:10:18	60.20	60.40	60.40	+0.80	1	729
13:10:13	60.20	60.40	60.20	+0.60	2	728
13:08:28	60.20	60.40	60.40	+0.80	1	726
13:06:14	60.20	60.30	60.30	+0.70	1	725
13:06:12	60.20	60.30	60.30	+0.70	1	724
13:02:30	60.30	60.50	60.30	+0.70	1	723
13:02:29	60.30	60.50	60.30	+0.70	20	722
13:00:17	60.40	60.50	60.50	+0.90	1	702
13:00:17	60.40	60.50	60.50	+0.90	9	701
13:00:14	60.40	60.50	60.50	+0.90	3	692
12:59:04	60.40	60.50	60.40	+0.80	3	689
12:58:28	60.40	60.50	60.40	+0.80	1	686
12:57:57	60.40	60.50	60.40	+0.80	1	685
12:57:25	60.40	60.50	60.40	+0.80	1	684
12:57:10	60.30	60.40	60.40	+0.80	2	683
12:56:43	60.40	60.50	60.40	+0.80	1	681
12:56:32	60.30	60.40	60.40	+0.80	9	680
12:52:40	60.30	60.40	60.30	+0.70	1	671
12:50:12	60.30	60.40	60.30	+0.70	1	670
12:50:12	60.30	60.40	60.30	+0.70	5	669
12:49:00	60.20	60.30	60.30	+0.70	1	664
12:42:15	60.30	60.40	60.20	+0.60	3	663
12:42:15	60.30	60.40	60.30	+0.70	6	660
12:36:11	60.30	60.40	60.30	+0.70	1	654
12:35:31	60.30	60.50	60.30	+0.70	10	653
12:34:51	60.30	60.40	60.40	+0.80	6	643
12:34:50	60.20	60.30	60.30	+0.70	11	637
12:34:50	60.20	60.30	60.30	+0.70	8	626
12:34:50	60.30	60.40	60.30	+0.70	6	618
12:31:53	60.30	60.40	60.30	+0.70	2	612
12:30:33	60.30	60.40	60.30	+0.70	1	610
12:26:46	60.40	60.50	60.40	+0.80	1	609
12:26:46	60.40	60.50	60.40	+0.80	1	608
12:24:20	60.40	60.50	60.50	+0.90	1	607
12:23:42	60.40	60.50	60.50	+0.90	1	606
12:21:08	60.40	60.50	60.40	+0.80	1	605
12:20:44	60.30	60.40	60.40	+0.80	4	604
12:20:44	60.40	60.50	60.40	+0.80	11	600
12:19:29	60.40	60.50	60.40	+0.80	1	589
12:17:55	60.40	60.50	60.40	+0.80	1	588
12:15:31	60.40	60.50	60.50	+0.90	1	587
12:15:19	60.50	60.60	60.50	+0.90	3	586
12:14:31	60.40	60.50	60.50	+0.90	1	583
12:13:30	60.40	60.50	60.50	+0.90	1	582
12:12:09	60.50	60.60	60.50	+0.90	6	581
12:11:42	60.50	60.60	60.50	+0.90	1	575
12:08:52	60.50	60.60	60.50	+0.90	1	574
12:07:35	60.50	60.60	60.50	+0.90	1	573
12:07:01	60.50	60.60	60.50	+0.90	5	572
12:06:49	60.50	60.60	60.50	+0.90	1	567
12:06:02	60.50	60.60	60.50	+0.90	1	566
12:05:11	60.50	60.60	60.50	+0.90	1	565
12:05:01	60.50	60.60	60.50	+0.90	1	564
12:04:58	60.50	60.60	60.50	+0.90	2	563
12:04:34	60.50	60.60	60.50	+0.90	1	561
12:02:32	60.50	60.60	60.50	+0.90	1	560
12:02:30	60.50	60.60	60.50	+0.90	1	559
11:57:42	60.50	60.60	60.60	+1.00	1	558
11:57:02	60.50	60.60	60.60	+1.00	1	557
11:56:39	60.40	60.50	60.50	+0.90	4	556
11:55:30	60.40	60.50	60.50	+0.90	3	552
11:53:51	60.40	60.50	60.50	+0.90	2	549
11:52:31	60.40	60.50	60.50	+0.90	8	547
11:52:23	60.40	60.50	60.50	+0.90	7	539
11:52:23	60.40	60.50	60.50	+0.90	4	532
11:50:50	60.30	60.50	60.50	+0.90	1	528
11:48:27	60.30	60.50	60.50	+0.90	4	527
11:48:27	60.30	60.40	60.40	+0.80	37	523
11:46:53	60.30	60.40	60.40	+0.80	2	486
11:46:33	60.30	60.40	60.30	+0.70	2	484
11:40:10	60.20	60.40	60.20	+0.60	6	482
11:35:56	60.20	60.40	60.40	+0.80	1	476
11:35:32	60.30	60.40	60.30	+0.70	1	475
11:33:51	60.30	60.40	60.30	+0.70	1	474
11:33:30	60.30	60.40	60.30	+0.70	1	473
11:32:44	60.30	60.40	60.30	+0.70	1	472
11:29:24	60.30	60.40	60.30	+0.70	2	471
11:29:10	60.20	60.30	60.30	+0.70	1	469
11:26:39	60.20	60.30	60.30	+0.70	1	468
11:26:39	60.20	60.30	60.30	+0.70	2	467
11:26:39	60.20	60.30	60.30	+0.70	9	465
11:26:33	60.20	60.30	60.30	+0.70	1	456
11:26:33	60.20	60.30	60.30	+0.70	1	455
11:26:31	60.20	60.30	60.30	+0.70	1	454
11:26:15	60.20	60.30	60.30	+0.70	2	453
11:25:20	60.00	60.20	60.20	+0.60	4	451
11:24:21	59.90	60.10	60.10	+0.50	3	447
11:19:55	59.90	60.10	60.10	+0.50	1	444
11:18:31	59.90	60.00	60.00	+0.40	2	443
11:08:23	59.90	60.00	59.90	+0.30	6	441
11:08:11	59.90	60.00	59.90	+0.30	1	435
11:04:54	60.00	60.10	60.00	+0.40	1	434
11:00:44	59.90	60.00	60.00	+0.40	1	433
10:58:02	60.00	60.20	60.00	+0.40	1	432
10:57:31	60.00	60.20	60.00	+0.40	2	431
10:56:42	60.00	60.20	60.00	+0.40	2	429
10:53:33	59.90	60.00	60.00	+0.40	1	427
10:52:12	59.90	60.00	60.00	+0.40	6	426
10:49:20	59.90	60.00	59.90	+0.30	1	420
10:49:17	59.90	60.00	59.90	+0.30	2	419
10:44:55	59.90	60.00	59.90	+0.30	2	417
10:44:54	59.90	60.00	59.90	+0.30	1	415
10:37:45	60.00	60.10	60.00	+0.40	24	414
10:36:55	60.00	60.30	60.00	+0.40	1	390
10:36:08	60.10	60.30	60.10	+0.50	4	389
10:36:08	60.10	60.30	60.10	+0.50	1	385
10:30:34	60.00	60.10	60.10	+0.50	20	384
10:30:34	60.10	60.20	60.10	+0.50	11	364
10:30:28	60.10	60.20	60.10	+0.50	2	353
10:29:55	60.10	60.20	60.10	+0.50	8	351
10:29:46	60.10	60.20	60.10	+0.50	3	343
10:26:01	60.10	60.20	60.20	+0.60	1	340
10:24:55	60.10	60.20	60.20	+0.60	3	339
10:24:45	60.10	60.20	60.20	+0.60	4	336
10:24:45	60.10	60.20	60.20	+0.60	13	332
10:24:45	60.20	60.30	60.20	+0.60	6	319
10:24:23	60.20	60.30	60.20	+0.60	1	313
10:22:41	60.20	60.30	60.20	+0.60	1	312
10:20:28	60.20	60.30	60.30	+0.70	1	311
10:20:15	60.30	60.40	60.30	+0.70	4	310
10:20:14	60.30	60.40	60.30	+0.70	1	306
10:18:44	60.30	60.40	60.30	+0.70	1	305
10:16:46	60.10	60.30	60.30	+0.70	2	304
10:16:46	60.10	60.20	60.20	+0.60	1	302
10:16:04	60.20	60.30	60.20	+0.60	5	301
10:13:21	60.10	60.20	60.20	+0.60	28	296
10:13:21	60.20	60.30	60.20	+0.60	5	268
10:12:48	60.20	60.30	60.30	+0.70	2	263
10:12:43	60.10	60.20	60.20	+0.60	5	261
10:11:20	60.10	60.20	60.10	+0.50	3	256
10:10:56	60.10	60.20	60.10	+0.50	2	253
10:08:58	60.10	60.20	60.20	+0.60	2	251
10:08:51	60.10	60.30	60.10	+0.50	1	249
10:06:29	60.10	60.20	60.20	+0.60	2	248
10:06:27	60.10	60.30	60.30	+0.70	1	246
10:05:45	60.10	60.20	60.20	+0.60	4	245
10:05:25	60.10	60.20	60.10	+0.50	1	241
09:57:20	60.00	60.20	60.00	+0.40	9	240
09:57:20	60.00	60.10	60.10	+0.50	1	231
09:56:33	60.00	60.20	60.00	+0.40	1	230
09:56:33	60.10	60.20	60.10	+0.50	1	229
09:56:24	60.10	60.20	60.10	+0.50	1	228
09:55:40	60.10	60.20	60.10	+0.50	3	227
09:52:35	60.10	60.20	60.20	+0.60	1	224
09:52:35	60.10	60.20	60.20	+0.60	1	223
09:50:35	60.10	60.20	60.20	+0.60	1	222
09:49:03	60.10	60.20	60.20	+0.60	1	221
09:48:45	60.20	60.30	60.20	+0.60	1	220
09:48:23	60.20	60.30	60.20	+0.60	2	219
09:48:22	60.20	60.30	60.20	+0.60	1	217
09:47:42	60.30	60.40	60.30	+0.70	11	216
09:40:12	60.30	60.40	60.40	+0.80	1	205
09:36:50	60.40	60.50	60.40	+0.80	1	204
09:36:21	60.30	60.40	60.40	+0.80	5	203
09:35:03	60.30	60.40	60.40	+0.80	2	198
09:34:55	60.30	60.40	60.30	+0.70	1	196
09:33:45	60.30	60.40	60.30	+0.70	1	195
09:32:32	60.30	60.40	60.30	+0.70	3	194
09:31:32	60.30	60.40	60.30	+0.70	2	191
09:30:56	60.30	60.50	60.30	+0.70	1	189
09:30:50	60.30	60.50	60.30	+0.70	1	188
09:30:50	60.30	60.50	60.30	+0.70	2	187
09:30:25	60.30	60.50	60.30	+0.70	1	185
09:30:21	60.40	60.50	60.40	+0.80	2	184
09:30:21	60.40	60.50	60.40	+0.80	2	182
09:29:55	60.40	60.50	60.40	+0.80	1	180
09:29:27	60.30	60.40	60.40	+0.80	1	179
09:28:48	60.30	60.40	60.30	+0.70	1	178
09:27:04	60.10	60.20	60.20	+0.60	27	177
09:27:04	60.20	60.40	60.20	+0.60	6	150
09:25:28	60.20	60.40	60.20	+0.60	1	144
09:25:13	60.30	60.40	60.30	+0.70	1	143
09:24:59	60.30	60.40	60.30	+0.70	1	142
09:22:37	60.20	60.30	60.30	+0.70	4	141
09:22:26	60.30	60.40	60.30	+0.70	1	137
09:22:17	60.20	60.30	60.30	+0.70	3	136
09:22:17	60.20	60.30	60.30	+0.70	2	133
09:22:09	60.30	60.40	60.30	+0.70	5	131
09:21:26	60.40	60.50	60.40	+0.80	1	126
09:21:23	60.40	60.50	60.40	+0.80	1	125
09:19:19	60.40	60.50	60.40	+0.80	1	124
09:19:13	60.40	60.50	60.40	+0.80	5	123
09:18:41	60.40	60.50	60.40	+0.80	1	118
09:18:40	60.40	60.50	60.40	+0.80	2	117
09:17:20	60.40	60.50	60.50	+0.90	2	115
09:16:42	60.40	60.50	60.50	+0.90	5	113
09:15:54	60.40	60.50	60.50	+0.90	1	108
09:15:29	60.40	60.50	60.50	+0.90	3	107
09:14:59	60.40	60.50	60.50	+0.90	2	104
09:13:31	60.50	60.60	60.50	+0.90	1	102
09:13:25	60.50	60.60	60.50	+0.90	1	101
09:12:58	60.40	60.50	60.50	+0.90	4	100
09:12:36	60.40	60.50	60.50	+0.90	2	96
09:12:36	60.40	60.50	60.40	+0.80	1	94
09:10:11	60.40	60.50	60.50	+0.90	7	93
09:10:11	60.30	60.40	60.40	+0.80	2	86
09:06:57	60.30	60.40	60.40	+0.80	1	84
09:06:57	60.40	60.50	60.40	+0.80	4	83
09:06:47	60.30	60.40	60.40	+0.80	11	79
09:05:22	60.40	60.50	60.40	+0.80	1	68
09:04:38	60.20	60.50	60.50	+0.90	6	67
09:04:31	60.10	60.40	60.40	+0.80	1	61
09:04:29	60.30	60.50	60.30	+0.70	1	60
09:04:18	60.30	60.40	60.40	+0.80	2	59
09:03:56	59.90	60.00	60.00	+0.40	1	57
09:03:56	60.20	60.50	60.00	+0.40	3	56
09:03:56	60.20	60.50	60.10	+0.50	6	53
09:03:56	60.20	60.50	60.20	+0.60	7	47
09:03:52	60.30	60.50	60.30	+0.70	1	40
09:03:37	60.30	60.50	60.30	+0.70	1	39
09:02:33	60.30	60.50	60.30	+0.70	1	38
09:02:00	60.30	60.50	60.50	+0.90	4	37
09:02:00	60.30	60.40	60.40	+0.80	4	33
09:01:33	60.20	60.40	60.40	+0.80	1	29
09:01:17	60.40	60.60	60.40	+0.80	1	28
09:00:48	60.20	60.50	60.60	+1.00	5	27
09:00:48	60.20	60.50	60.50	+0.90	5	22
09:00:40	60.20	60.40	60.40	+0.80	1	17
09:00:32	60.20	60.40	60.40	+0.80	1	16
09:00:32	60.20	60.40	60.40	+0.80	2	15
09:00:17	60.10	60.30	60.30	+0.70	5	13
09:00:10	60.00	60.20	60.20	+0.60	1	8
09:00:10	--	--	60.10	+0.50	7	7

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

vivo X300 Pro 5G (16G/512G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

NS2 Pokémon Pokopia 亞中版

Samsung Galaxy A36 5G (8G/128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	88711.84	610.17	0.69%
以太幣ETH	3007.16	29.29	0.98%
瑞波幣XRP	1.92	0.01	0.66%
比特幣現金BCH	588.42	-36.00	-5.76%
萊特幣LTC	76.78	-0.72	-0.93%
卡達幣ADA	0.367070	-0.01	-2.54%
波場幣TRX	0.288329	0.01	2.96%
恆星幣XLM	0.216691	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

宏 致 (3605) 電子零組件業 上市

宏　致 (3605) 電子零組件業上市