宏 致  (3605) 電子零組件業 上市

48.10 ▼-1.15 -2.34% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 711 48.10 10 48.15 4 49.30 49.60 48.10 49.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.1048.1548.10-1.151711
13:30:0048.1048.1548.10-1.1540710
13:24:2548.1548.2548.15-1.101670
13:23:1948.1548.3048.15-1.101669
13:23:1548.1548.2048.20-1.052668
13:23:1548.1048.1548.15-1.101666
13:20:4348.1048.2048.20-1.051665
13:20:3148.1048.1548.15-1.101664
13:20:3148.1048.1548.15-1.104663
13:20:3148.1048.1548.15-1.101659
13:20:1248.1048.1548.10-1.151658
13:19:5848.1048.1548.10-1.152657
13:19:4448.1048.1548.10-1.153655
13:18:5548.1048.1548.10-1.153652
13:18:5148.1048.1548.10-1.155649
13:18:4048.1048.1548.15-1.101644
13:17:2748.1048.1548.15-1.101643
13:17:0948.1548.2048.15-1.102642
13:16:4848.1548.2048.15-1.101640
13:16:4148.1548.2048.20-1.053639
13:16:3448.1548.2048.15-1.104636
13:16:2148.1548.2048.15-1.101632
13:16:2048.1548.2048.15-1.109631
13:15:5848.1548.2048.20-1.052622
13:15:5448.1548.2048.20-1.051620
13:14:3248.1548.2048.20-1.051619
13:13:0148.2048.2548.20-1.052618
13:12:5748.2048.2548.20-1.0510616
13:12:0648.2048.2548.20-1.052606
13:12:0348.2048.2548.20-1.051604
13:11:0748.2548.3048.25-1.008603
13:10:2848.2548.3048.25-1.001595
13:10:1448.2548.3048.25-1.002594
13:10:1448.2548.3048.25-1.004592
13:08:0748.2548.3048.30-0.951588
13:07:0948.2548.3048.30-0.951587
13:06:1448.2048.3048.30-0.951586
13:06:0148.2048.3548.35-0.901585
13:04:3148.2048.3048.30-0.952584
13:04:3148.2048.3048.30-0.951582
13:04:1248.2548.3048.20-1.051581
13:04:1248.2548.3048.25-1.001580
13:04:0548.2548.3048.25-1.001579
13:02:5148.2548.3048.25-1.004578
13:01:1448.2548.3048.30-0.954574
13:01:0448.2048.3048.20-1.051570
13:00:3748.2548.3048.25-1.001569
13:00:3148.2548.3048.25-1.0010568
12:56:5748.2548.3048.30-0.952558
12:56:5748.2548.3048.30-0.951556
12:56:3148.3048.3548.30-0.953555
12:54:0948.2048.2548.25-1.002552
12:51:2948.2048.2548.25-1.001550
12:51:0248.2048.2548.25-1.001549
12:49:0148.1548.2548.25-1.004548
12:49:0148.1548.2548.15-1.102544
12:46:2748.1548.2548.15-1.103542
12:45:5748.2048.2548.20-1.051539
12:45:2448.2048.2548.20-1.056538
12:44:5348.2048.2548.20-1.051532
12:44:2348.2048.3048.20-1.051531
12:43:5748.2048.3048.20-1.051530
12:43:5748.1548.2048.20-1.054529
12:43:1948.1548.2048.15-1.102525
12:42:4648.1548.2048.15-1.101523
12:42:1148.1548.2548.15-1.101522
12:42:1148.1548.2548.15-1.101521
12:42:1048.1548.2548.15-1.102520
12:42:0948.2048.2548.20-1.052518
12:42:0848.2048.2548.20-1.053516
12:42:0748.2048.2548.20-1.051513
12:42:0448.2048.2548.20-1.052512
12:42:0048.2048.2548.20-1.051510
12:41:4548.2048.2548.20-1.051509
12:41:2848.2048.2548.20-1.051508
12:38:3948.2048.2548.20-1.051507
12:38:2648.2048.2548.20-1.058506
12:38:2648.2048.2548.20-1.053498
12:37:5648.2048.2548.20-1.051495
12:36:2548.2548.3048.25-1.001494
12:36:2448.2048.2548.25-1.004493
12:36:2148.2048.2548.25-1.001489
12:36:1248.2048.2548.25-1.002488
12:35:3048.2048.2548.25-1.002486
12:35:1848.2048.2548.25-1.001484
12:34:5248.2048.3048.20-1.051483
12:33:0948.2048.2548.25-1.001482
12:32:2748.2048.2548.25-1.001481
12:31:5648.2548.3048.25-1.001480
12:31:2548.2048.2548.25-1.003479
12:29:3648.2048.3048.20-1.051476
12:29:3448.2048.3048.20-1.0510475
12:26:4848.2548.3048.25-1.004465
12:26:4848.2548.3048.25-1.001461
12:26:2548.3048.3548.30-0.953460
12:26:1248.2548.3048.30-0.952457
12:25:4048.2548.3048.30-0.951455
12:22:4148.2048.2548.25-1.001454
12:22:3248.2048.2548.25-1.001453
12:22:3248.2048.2548.25-1.003452
12:22:3248.2048.2548.25-1.001449
12:22:2348.2048.2548.25-1.002448
12:22:2248.2048.2548.25-1.001446
12:21:4148.2048.2548.20-1.051445
12:20:2748.2048.2548.20-1.051444
12:20:1348.2048.2548.25-1.001443
12:19:2948.2048.2548.20-1.051442
12:17:1048.2548.3048.25-1.001441
12:16:5648.2548.3048.25-1.001440
12:16:3948.2548.3048.25-1.002439
12:14:5648.2548.3048.25-1.001437
12:14:3748.2048.2548.25-1.002436
12:14:3348.2048.2548.25-1.002434
12:14:0948.2548.3048.25-1.005432
12:12:4248.3048.3548.30-0.956427
12:12:4248.3048.3548.30-0.951421
12:11:4748.3548.4048.35-0.901420
12:11:4448.3548.4048.35-0.903419
12:10:3748.3548.4548.35-0.901416
12:09:4048.3048.4048.40-0.853415
12:09:3448.3048.3548.35-0.901412
12:09:2048.3548.4048.35-0.903411
12:08:5548.4048.4548.40-0.853408
12:08:1948.4048.4548.40-0.851405
12:07:0448.4048.4548.45-0.801404
12:06:2248.4548.5048.45-0.801403
12:05:2848.4048.4548.45-0.801402
12:04:5648.4048.4548.45-0.801401
12:04:3848.4548.5048.45-0.804400
12:04:3848.4548.5048.45-0.801396
12:04:3848.4548.5048.45-0.802395
11:59:0848.4548.5048.50-0.751393
11:58:0848.5048.5548.50-0.756392
11:56:3848.5048.5548.50-0.752386
11:54:3248.5048.5548.50-0.755384
11:54:0548.5548.6048.55-0.708379
11:53:3748.5548.6048.55-0.701371
11:50:2248.5548.6048.55-0.701370
11:48:3848.6048.7048.60-0.657369
11:46:3548.6048.7048.60-0.651362
11:46:2148.6048.7048.60-0.652361
11:45:4448.6548.7048.65-0.6014359
11:45:0148.7048.7548.70-0.556345
11:43:4848.7048.7548.70-0.551339
11:43:1948.7048.7548.70-0.553338
11:43:1648.7048.7548.70-0.551335
11:42:0448.7048.7548.75-0.501334
11:41:0048.7548.8048.75-0.502333
11:33:5848.7048.8048.70-0.552331
11:33:1148.7048.8048.80-0.454329
11:32:2648.6548.7048.70-0.551325
11:32:1948.6548.7048.70-0.552324
11:32:1448.6548.7048.65-0.601322
11:31:3548.6548.7048.70-0.551321
11:29:1548.6548.7048.70-0.551320
11:22:2548.6548.7048.65-0.602319
11:20:5448.6048.6548.65-0.601317
11:18:0048.6048.6548.65-0.601316
11:17:3748.6048.7048.60-0.654315
11:12:5148.8548.9548.70-0.557311
11:12:5148.8548.9548.75-0.502304
11:12:5148.8548.9548.80-0.455302
11:12:5148.8548.9548.85-0.403297
11:06:1948.8548.9048.90-0.351294
11:04:5248.8548.9048.90-0.353293
10:59:2448.8048.8548.85-0.401290
10:58:2848.7548.8548.85-0.401289
10:58:2848.7548.9048.75-0.501288
10:58:2848.8048.9048.80-0.451287
10:58:2848.7548.8048.80-0.4512286
10:58:2748.7048.7548.75-0.509274
10:55:1748.7048.7548.70-0.553265
10:55:1348.7048.7548.70-0.551262
10:53:4748.7048.7548.70-0.553261
10:49:0248.7048.7548.75-0.501258
10:47:2148.7048.8048.70-0.551257
10:47:2148.7048.7548.75-0.501256
10:44:3448.8048.9048.80-0.4513255
10:44:3448.8548.9048.85-0.401242
10:44:1548.8548.9048.85-0.401241
10:41:5048.8548.9048.85-0.402240
10:41:2948.8548.9048.85-0.401238
10:41:2248.8548.9048.85-0.403237
10:41:2248.8548.9048.85-0.401234
10:36:3448.8048.8548.85-0.401233
10:34:0548.8048.8548.80-0.451232
10:33:5948.8548.9048.85-0.404231
10:33:5948.8548.9048.85-0.401227
10:33:5848.8548.9048.85-0.402226
10:32:2848.8548.9048.85-0.401224
10:32:2048.8548.9048.85-0.403223
10:20:2648.8048.9048.90-0.351220
10:20:2448.8548.9048.85-0.407219
10:18:1448.9048.9548.90-0.351212
10:18:1448.8548.9048.90-0.354211
10:16:1448.8548.9048.85-0.402207
10:14:1448.8548.9048.85-0.403205
10:14:0148.9048.9548.90-0.351202
10:13:1548.9549.0048.95-0.301201
10:11:5948.9048.9548.90-0.351200
10:11:5948.9048.9548.90-0.351199
10:11:1548.9048.9548.95-0.301198
10:10:2348.9049.0049.00-0.252197
10:05:4248.9048.9548.95-0.301195
10:04:4748.9048.9548.95-0.301194
10:03:2948.9048.9548.90-0.351193
10:03:2548.9048.9548.90-0.351192
10:02:3648.9048.9548.90-0.351191
10:01:5548.9049.0048.90-0.351190
10:01:2348.9048.9548.95-0.301189
10:01:2148.9048.9548.90-0.351188
09:59:1148.9549.0048.95-0.301187
09:59:0948.9549.0048.95-0.301186
09:58:5848.9549.0048.95-0.301185
09:58:4348.9549.0048.95-0.302184
09:58:1349.0049.0549.00-0.251182
09:58:1349.0049.0549.00-0.252181
09:58:1349.0049.0549.00-0.251179
09:58:1349.0049.0549.00-0.251178
09:58:1349.0049.0549.00-0.252177
09:58:1349.0049.0549.00-0.251175
09:58:1349.0049.0549.00-0.252174
09:58:1349.0049.0549.00-0.252172
09:58:1049.0049.0549.00-0.251170
09:58:0849.0049.0549.00-0.251169
09:58:0249.0049.0549.00-0.251168
09:58:0249.0049.0549.00-0.251167
09:58:0249.0049.0549.00-0.252166
09:57:0749.0549.1049.05-0.201164
09:57:0249.0549.1049.05-0.201163
09:56:4049.0549.1549.05-0.204162
09:56:3949.1049.1549.10-0.154158
09:56:3949.1049.1549.10-0.151154
09:55:5949.1049.2049.10-0.152153
09:55:5949.1049.2049.10-0.153151
09:54:0049.1049.2049.10-0.152148
09:52:2649.0549.1049.05-0.203146
09:52:2649.0549.1549.05-0.201143
09:52:2649.0549.2049.05-0.201142
09:51:2649.1049.2049.10-0.152141
09:44:2949.0549.1049.10-0.151139
09:42:2549.0549.1549.05-0.202138
09:42:1249.0549.1049.05-0.202136
09:42:0149.0549.1049.05-0.202134
09:40:0449.0549.1049.10-0.151132
09:39:3149.0549.1049.10-0.151131
09:38:3249.1049.1549.10-0.151130
09:37:2749.1549.2049.15-0.109129
09:37:2749.1549.2049.15-0.101120
09:37:2749.1549.2549.15-0.101119
09:37:2749.1549.2549.15-0.101118
09:35:3549.1549.2549.15-0.102117
09:33:3149.1549.2549.2501115
09:33:2949.2049.2549.20-0.051114
09:33:2849.2049.2549.2501113
09:31:4949.2049.2549.2501112
09:31:3849.2549.3049.2508111
09:31:3849.2549.3049.2502103
09:31:3449.2549.3049.2501101
09:31:1449.2549.3049.2501100
09:31:1049.2549.3049.250199
09:28:5449.2549.3049.250198
09:28:5449.2549.3049.250197
09:28:5449.2549.3549.250396
09:28:5449.3049.4049.30+0.05293
09:28:5449.3049.4049.30+0.05191
09:28:2749.3549.4549.35+0.10290
09:28:2049.4049.4549.40+0.15388
09:26:3049.4549.5049.45+0.20185
09:24:2349.4549.5049.45+0.20184
09:23:1749.5049.5549.50+0.25583
09:21:2849.5049.5549.55+0.30178
09:21:1449.5049.5549.55+0.30177
09:20:4349.4549.5049.50+0.25276
09:20:4349.4049.5049.50+0.25574
09:20:4349.4049.4549.45+0.20269
09:20:1849.4049.4549.45+0.20267
09:20:1849.4049.4549.45+0.20365
09:20:1749.3549.4049.40+0.15162
09:19:0849.3549.4049.40+0.15161
09:17:2349.2549.4049.40+0.15160
09:16:5749.3049.4049.30+0.05359
09:16:5749.2549.3549.35+0.10156
09:16:5749.2549.3049.30+0.05355
09:16:3549.2549.3049.30+0.05252
09:16:3349.2049.2549.250350
09:16:2149.1549.2549.250247
09:15:5149.1549.2549.250145
09:14:2649.0549.1549.15-0.10144
09:14:1949.0549.1049.10-0.15143
09:14:1949.0549.1049.10-0.15142
09:14:1949.1049.1549.10-0.15141
09:14:1949.0549.1049.10-0.15140
09:11:4649.0049.0549.05-0.20139
09:10:2949.0049.1049.10-0.15138
09:09:1949.1049.1549.10-0.15137
09:09:0549.0049.1049.10-0.15136
09:08:3649.0549.1549.05-0.20135
09:08:2749.1049.2049.10-0.15134
09:08:1349.2049.2549.20-0.05233
09:07:5849.2549.3049.250131
09:04:3149.2549.4049.250230
09:04:3149.3049.4549.30+0.05328
09:03:1049.4049.5549.40+0.15125
09:03:0149.4549.5549.45+0.20124
09:03:0149.3549.4049.40+0.15123
09:03:0149.3549.4049.40+0.15122
09:03:0149.3049.3549.35+0.10221
09:03:0049.2549.3549.250119
09:03:0049.2549.3549.250118
09:02:5949.2549.3049.30+0.05117
09:02:3049.3049.3549.30+0.05116
09:02:3049.3049.3549.30+0.05215
09:02:0949.3049.3549.30+0.05213
09:02:0749.3549.4049.35+0.10111
09:01:5749.4049.5049.40+0.15410
09:01:4649.4549.5049.45+0.2016
09:01:4649.5049.5549.50+0.2525
09:01:1549.4049.5549.55+0.3013
09:01:0349.4049.6049.60+0.3512
09:00:02----49.30+0.0511
 
加密貨幣
比特幣BTC 92242.31 -4,681.85 -4.83%
以太幣ETH 3216.55 -165.07 -4.88%
瑞波幣XRP 2.28 0.01 0.34%
比特幣現金BCH 421.22 -16.25 -3.72%
萊特幣LTC 102.14 -0.70 -0.68%
卡達幣ADA 0.905589 -0.09 -8.71%
波場幣TRX 0.239888 -0.01 -5.09%
恆星幣XLM 0.391519 -0.03 -6.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。