24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行提第7波房市管制 專家：房貸市場剩對首購族友善
熱門
[公告] 鴻海:代子公司富士康工業互聯網股份有限公司公告召開2024年半年度網上業績說明會
更新報價
宏 致
(3605)
電子零組件業
上市
59.10
▲+3.50
+6.29%
5.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
9,405
59.00
34
59.10
53
55.40
60.20
55.40
55.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
59.00
59.10
59.10
+3.50
13
9405
13:30:00
59.00
59.10
59.10
+3.50
224
9392
13:24:58
59.10
59.20
59.20
+3.60
1
9168
13:24:48
59.10
59.20
59.20
+3.60
4
9167
13:24:45
59.00
59.10
59.10
+3.50
3
9163
13:24:41
59.00
59.10
59.10
+3.50
1
9160
13:24:37
59.10
59.20
59.10
+3.50
1
9159
13:24:36
59.10
59.20
59.10
+3.50
5
9158
13:24:34
59.10
59.20
59.10
+3.50
1
9153
13:24:29
59.00
59.20
59.00
+3.40
1
9152
13:24:26
59.00
59.20
59.00
+3.40
6
9151
13:24:26
59.00
59.20
59.20
+3.60
2
9145
13:24:25
59.00
59.20
59.00
+3.40
1
9143
13:24:24
59.00
59.10
59.10
+3.50
10
9142
13:24:24
59.00
59.10
59.10
+3.50
3
9132
13:24:24
59.10
59.20
59.10
+3.50
12
9129
13:24:20
59.10
59.20
59.20
+3.60
3
9117
13:24:20
59.10
59.20
59.10
+3.50
3
9114
13:24:19
59.10
59.20
59.20
+3.60
2
9111
13:24:16
59.10
59.20
59.10
+3.50
1
9109
13:24:07
59.10
59.20
59.20
+3.60
1
9108
13:24:03
59.10
59.20
59.20
+3.60
1
9107
13:24:02
59.10
59.20
59.10
+3.50
1
9106
13:23:56
59.10
59.20
59.20
+3.60
2
9105
13:23:53
59.10
59.20
59.20
+3.60
1
9103
13:23:46
59.10
59.20
59.20
+3.60
1
9102
13:23:36
59.10
59.20
59.20
+3.60
1
9101
13:23:30
59.10
59.20
59.10
+3.50
1
9100
13:23:11
59.10
59.20
59.20
+3.60
1
9099
13:23:07
59.10
59.30
59.30
+3.70
1
9098
13:23:05
59.10
59.20
59.20
+3.60
1
9097
13:23:04
59.10
59.20
59.20
+3.60
1
9096
13:22:59
59.10
59.20
59.20
+3.60
1
9095
13:22:57
59.10
59.20
59.20
+3.60
2
9094
13:22:45
59.10
59.20
59.20
+3.60
1
9092
13:22:37
59.10
59.20
59.20
+3.60
2
9091
13:22:30
59.10
59.20
59.20
+3.60
4
9089
13:22:27
59.10
59.20
59.10
+3.50
1
9085
13:22:27
59.10
59.20
59.10
+3.50
3
9084
13:22:14
59.10
59.20
59.10
+3.50
1
9081
13:22:08
59.10
59.20
59.10
+3.50
1
9080
13:22:07
59.10
59.20
59.10
+3.50
1
9079
13:21:42
59.10
59.20
59.10
+3.50
2
9078
13:21:08
59.10
59.20
59.20
+3.60
2
9076
13:21:05
59.10
59.20
59.20
+3.60
1
9074
13:21:04
59.10
59.20
59.20
+3.60
1
9073
13:21:04
59.10
59.20
59.20
+3.60
2
9072
13:21:03
59.10
59.20
59.10
+3.50
5
9070
13:20:59
59.10
59.20
59.20
+3.60
2
9065
13:20:44
59.10
59.20
59.10
+3.50
1
9063
13:20:43
59.10
59.20
59.10
+3.50
1
9062
13:20:27
59.10
59.20
59.20
+3.60
1
9061
13:20:26
59.10
59.20
59.20
+3.60
1
9060
13:20:26
59.10
59.20
59.20
+3.60
3
9059
13:20:21
59.10
59.20
59.20
+3.60
1
9056
13:20:21
59.20
59.30
59.20
+3.60
1
9055
13:20:14
59.20
59.30
59.20
+3.60
1
9054
13:20:14
59.20
59.30
59.20
+3.60
1
9053
13:20:06
59.20
59.30
59.20
+3.60
1
9052
13:19:51
59.20
59.30
59.20
+3.60
1
9051
13:19:44
59.20
59.30
59.20
+3.60
1
9050
13:19:42
59.20
59.30
59.20
+3.60
5
9049
13:19:39
59.20
59.30
59.20
+3.60
1
9044
13:19:15
59.20
59.30
59.20
+3.60
1
9043
13:19:12
59.20
59.30
59.30
+3.70
1
9042
13:19:12
59.20
59.30
59.20
+3.60
1
9041
13:19:12
59.20
59.30
59.20
+3.60
1
9040
13:19:03
59.20
59.30
59.10
+3.50
5
9039
13:19:03
59.20
59.30
59.20
+3.60
2
9034
13:18:50
59.20
59.30
59.20
+3.60
1
9032
13:18:50
59.20
59.30
59.30
+3.70
3
9031
13:18:48
59.10
59.20
59.20
+3.60
1
9028
13:18:48
59.20
59.30
59.20
+3.60
3
9027
13:18:47
59.20
59.30
59.20
+3.60
1
9024
13:18:44
59.20
59.30
59.20
+3.60
1
9023
13:18:35
59.20
59.30
59.20
+3.60
1
9022
13:18:33
59.20
59.30
59.20
+3.60
3
9021
13:18:23
59.20
59.30
59.20
+3.60
1
9018
13:18:16
59.20
59.30
59.20
+3.60
2
9017
13:18:08
59.20
59.30
59.20
+3.60
1
9015
13:18:00
59.20
59.30
59.20
+3.60
1
9014
13:17:58
59.20
59.30
59.20
+3.60
1
9013
13:17:48
59.20
59.30
59.20
+3.60
5
9012
13:17:40
59.30
59.40
59.30
+3.70
4
9007
13:17:30
59.30
59.40
59.30
+3.70
1
9003
13:17:26
59.30
59.40
59.30
+3.70
1
9002
13:17:20
59.30
59.40
59.30
+3.70
2
9001
13:17:14
59.30
59.40
59.30
+3.70
1
8999
13:17:13
59.30
59.40
59.30
+3.70
2
8998
13:17:11
59.30
59.40
59.30
+3.70
2
8996
13:17:09
59.30
59.40
59.30
+3.70
2
8994
13:17:07
59.30
59.40
59.30
+3.70
1
8992
13:16:48
59.30
59.40
59.40
+3.80
1
8991
13:16:48
59.30
59.40
59.40
+3.80
1
8990
13:16:35
59.30
59.40
59.40
+3.80
1
8989
13:16:29
59.30
59.40
59.40
+3.80
1
8988
13:16:26
59.40
59.50
59.40
+3.80
11
8987
13:15:48
59.40
59.50
59.40
+3.80
1
8976
13:15:43
59.40
59.50
59.50
+3.90
1
8975
13:15:40
59.40
59.50
59.40
+3.80
10
8974
13:15:35
59.50
59.60
59.50
+3.90
3
8964
13:15:29
59.50
59.60
59.50
+3.90
1
8961
13:15:19
59.50
59.60
59.50
+3.90
1
8960
13:15:16
59.50
59.60
59.50
+3.90
1
8959
13:15:07
59.50
59.60
59.50
+3.90
2
8958
13:14:51
59.50
59.60
59.50
+3.90
1
8956
13:14:45
59.50
59.60
59.60
+4.00
3
8955
13:14:29
59.50
59.60
59.60
+4.00
1
8952
13:14:21
59.50
59.60
59.50
+3.90
1
8951
13:14:09
59.50
59.60
59.50
+3.90
1
8950
13:13:57
59.40
59.60
59.60
+4.00
1
8949
13:13:54
59.50
59.60
59.40
+3.80
2
8948
13:13:54
59.50
59.60
59.50
+3.90
13
8946
13:13:44
59.40
59.50
59.50
+3.90
17
8933
13:13:33
59.40
59.50
59.40
+3.80
1
8916
13:13:04
59.50
59.60
59.50
+3.90
4
8915
13:13:03
59.50
59.60
59.50
+3.90
1
8911
13:12:36
59.50
59.60
59.50
+3.90
1
8910
13:12:28
59.50
59.60
59.50
+3.90
2
8909
13:12:21
59.50
59.60
59.50
+3.90
1
8907
13:12:20
59.50
59.60
59.50
+3.90
1
8906
13:12:13
59.50
59.60
59.50
+3.90
1
8905
13:12:07
59.50
59.60
59.50
+3.90
1
8904
13:11:37
59.50
59.60
59.50
+3.90
1
8903
13:11:34
59.50
59.60
59.50
+3.90
1
8902
13:11:24
59.50
59.60
59.50
+3.90
1
8901
13:11:10
59.50
59.60
59.50
+3.90
1
8900
13:11:08
59.50
59.60
59.50
+3.90
1
8899
13:11:00
59.50
59.60
59.50
+3.90
1
8898
13:11:00
59.50
59.60
59.50
+3.90
12
8897
13:10:58
59.50
59.60
59.50
+3.90
1
8885
13:10:57
59.50
59.60
59.50
+3.90
1
8884
13:09:59
59.50
59.60
59.60
+4.00
1
8883
13:09:39
59.60
59.70
59.60
+4.00
6
8882
13:09:37
59.60
59.70
59.60
+4.00
1
8876
13:09:37
59.60
59.70
59.60
+4.00
1
8875
13:09:22
59.60
59.70
59.60
+4.00
1
8874
13:09:22
59.60
59.70
59.60
+4.00
10
8873
13:09:18
59.60
59.70
59.70
+4.10
1
8863
13:09:15
59.60
59.70
59.60
+4.00
1
8862
13:09:04
59.60
59.70
59.60
+4.00
2
8861
13:08:54
59.60
59.70
59.70
+4.10
3
8859
13:08:50
59.60
59.70
59.60
+4.00
1
8856
13:08:42
59.60
59.70
59.60
+4.00
1
8855
13:08:02
59.60
59.70
59.60
+4.00
1
8854
13:07:39
59.70
59.80
59.70
+4.10
1
8853
13:07:36
59.70
59.80
59.70
+4.10
5
8852
13:07:35
59.70
59.80
59.70
+4.10
3
8847
13:07:35
59.70
59.80
59.70
+4.10
1
8844
13:07:20
59.70
59.80
59.70
+4.10
5
8843
13:07:10
59.70
59.80
59.80
+4.20
1
8838
13:07:07
59.70
59.80
59.80
+4.20
1
8837
13:06:51
59.80
59.90
59.80
+4.20
5
8836
13:06:50
59.80
59.90
59.80
+4.20
1
8831
13:06:50
59.80
59.90
59.80
+4.20
1
8830
13:06:49
59.80
59.90
59.80
+4.20
4
8829
13:06:49
59.80
59.90
59.80
+4.20
1
8825
13:06:49
59.80
59.90
59.80
+4.20
5
8824
13:06:48
59.80
59.90
59.80
+4.20
10
8819
13:05:52
59.80
59.90
59.90
+4.30
1
8809
13:05:46
59.80
59.90
59.90
+4.30
2
8808
13:05:37
59.90
60.00
59.90
+4.30
2
8806
13:05:28
59.90
60.00
59.90
+4.30
1
8804
13:05:13
59.80
59.90
60.00
+4.40
2
8803
13:05:13
59.80
59.90
59.90
+4.30
2
8801
13:05:13
59.80
59.90
59.90
+4.30
3
8799
13:04:58
59.80
59.90
59.90
+4.30
1
8796
13:04:56
59.90
60.00
59.90
+4.30
1
8795
13:04:56
59.90
60.00
59.90
+4.30
1
8794
13:04:56
59.90
60.00
59.90
+4.30
1
8793
13:04:54
59.90
60.00
59.90
+4.30
1
8792
13:04:54
59.90
60.00
59.90
+4.30
1
8791
13:04:52
59.90
60.00
59.90
+4.30
5
8790
13:04:51
59.90
60.00
59.90
+4.30
5
8785
13:04:51
59.90
60.00
59.90
+4.30
5
8780
13:04:33
59.90
60.00
59.90
+4.30
1
8775
13:04:29
59.90
60.00
60.00
+4.40
1
8774
13:04:08
60.00
60.10
60.00
+4.40
1
8773
13:04:04
60.00
60.10
59.90
+4.30
1
8772
13:04:04
60.00
60.10
60.00
+4.40
1
8771
13:04:03
60.00
60.10
60.00
+4.40
1
8770
13:04:00
60.00
60.10
60.10
+4.50
1
8769
13:03:50
59.90
60.00
60.00
+4.40
2
8768
13:03:45
59.90
60.10
60.10
+4.50
1
8766
13:03:41
60.00
60.10
60.00
+4.40
1
8765
13:03:37
60.00
60.10
60.00
+4.40
1
8764
13:03:36
60.00
60.10
60.00
+4.40
10
8763
13:03:22
60.00
60.10
60.00
+4.40
1
8753
13:03:18
60.00
60.10
60.00
+4.40
2
8752
13:03:17
60.00
60.10
60.00
+4.40
2
8750
13:03:15
60.00
60.10
60.00
+4.40
1
8748
13:03:02
60.00
60.10
60.10
+4.50
1
8747
13:02:46
60.00
60.10
60.10
+4.50
1
8746
13:02:42
60.00
60.10
60.10
+4.50
3
8745
13:02:41
60.00
60.10
60.00
+4.40
1
8742
13:02:41
60.00
60.10
60.00
+4.40
1
8741
13:02:39
60.00
60.10
60.00
+4.40
1
8740
13:02:36
60.00
60.10
60.00
+4.40
5
8739
13:02:28
60.00
60.10
60.00
+4.40
2
8734
13:02:22
60.00
60.10
60.10
+4.50
2
8732
13:02:11
60.00
60.10
60.10
+4.50
1
8730
13:02:06
60.00
60.10
60.10
+4.50
1
8729
13:02:02
60.00
60.10
60.10
+4.50
5
8728
13:01:47
60.00
60.10
60.00
+4.40
1
8723
13:01:43
59.90
60.00
60.00
+4.40
6
8722
13:01:38
59.90
60.00
59.90
+4.30
5
8716
13:01:38
59.90
60.00
60.00
+4.40
6
8711
13:01:30
59.90
60.00
59.90
+4.30
1
8705
13:01:28
59.90
60.00
59.90
+4.30
1
8704
13:01:22
59.90
60.00
59.90
+4.30
1
8703
13:01:20
59.90
60.00
60.00
+4.40
5
8702
13:00:39
59.80
60.00
59.80
+4.20
1
8697
13:00:39
59.80
60.00
60.00
+4.40
1
8696
13:00:36
59.80
60.00
60.00
+4.40
5
8695
13:00:36
59.90
60.00
59.90
+4.30
4
8690
13:00:20
59.90
60.00
60.00
+4.40
3
8686
13:00:09
59.90
60.00
60.00
+4.40
1
8683
13:00:05
59.80
59.90
59.90
+4.30
2
8682
12:59:57
59.70
60.00
60.00
+4.40
2
8680
12:59:54
59.80
60.00
59.80
+4.20
1
8678
12:59:53
59.80
60.00
59.80
+4.20
2
8677
12:59:52
59.80
60.00
60.00
+4.40
1
8675
12:59:52
59.90
60.00
59.90
+4.30
1
8674
12:59:48
59.90
60.00
60.00
+4.40
1
8673
12:59:46
60.00
60.10
60.00
+4.40
37
8672
12:59:46
60.10
60.20
60.10
+4.50
1
8635
12:59:46
60.10
60.20
60.00
+4.40
9
8634
12:59:46
60.10
60.20
60.10
+4.50
1
8625
12:59:46
60.00
60.20
60.00
+4.40
1
8624
12:59:45
60.10
60.20
60.10
+4.50
2
8623
12:59:45
60.10
60.20
60.20
+4.60
2
8621
12:59:44
60.10
60.20
60.20
+4.60
2
8619
12:59:43
60.10
60.20
60.10
+4.50
7
8617
12:59:39
60.00
60.20
60.20
+4.60
10
8610
12:59:38
60.00
60.10
60.10
+4.50
1
8600
12:59:34
60.00
60.10
60.00
+4.40
1
8599
12:59:31
59.90
60.00
60.00
+4.40
1
8598
12:59:31
60.00
60.10
59.90
+4.30
1
8597
12:59:31
60.00
60.10
60.00
+4.40
1
8596
12:59:29
60.10
60.20
60.10
+4.50
4
8595
12:59:29
60.10
60.20
60.20
+4.60
1
8591
12:59:28
60.10
60.20
60.10
+4.50
5
8590
12:59:28
60.10
60.20
60.20
+4.60
6
8585
12:59:28
60.10
60.20
60.20
+4.60
1
8579
12:59:28
59.90
60.10
60.20
+4.60
4
8578
12:59:28
59.90
60.10
60.10
+4.50
1
8574
12:59:28
59.90
60.20
60.20
+4.60
8
8573
12:59:28
59.90
60.10
60.10
+4.50
4
8565
12:59:28
59.90
60.10
60.10
+4.50
30
8561
12:59:27
59.90
60.00
60.00
+4.40
61
8531
12:59:27
59.90
60.00
60.00
+4.40
6
8470
12:59:27
59.80
60.00
60.00
+4.40
50
8464
12:59:27
59.80
60.00
60.00
+4.40
50
8414
12:59:27
59.80
59.90
59.90
+4.30
3
8364
12:59:22
59.80
59.90
59.80
+4.20
2
8361
12:59:16
59.90
60.00
59.90
+4.30
2
8359
12:59:16
59.90
60.00
59.90
+4.30
1
8357
12:59:16
59.90
60.00
60.00
+4.40
2
8356
12:59:10
59.90
60.00
60.00
+4.40
1
8354
12:59:10
59.90
60.00
60.00
+4.40
8
8353
12:59:10
59.90
60.00
60.00
+4.40
3
8345
12:59:07
59.80
60.00
60.00
+4.40
10
8342
12:59:06
59.80
60.00
60.00
+4.40
5
8332
12:59:05
59.80
59.90
59.90
+4.30
12
8327
12:59:04
59.80
59.90
59.90
+4.30
5
8315
12:59:02
59.80
59.90
59.90
+4.30
2
8310
12:58:57
59.80
59.90
59.90
+4.30
1
8308
12:58:45
59.70
59.80
59.80
+4.20
4
8307
12:58:45
59.70
59.80
59.80
+4.20
20
8303
12:58:33
59.70
59.80
59.70
+4.10
2
8283
12:58:31
59.70
59.80
59.80
+4.20
1
8281
12:58:28
59.70
59.80
59.80
+4.20
1
8280
12:58:27
59.70
59.80
59.80
+4.20
1
8279
12:58:22
59.70
59.80
59.80
+4.20
1
8278
12:58:10
59.60
59.90
59.90
+4.30
50
8277
12:58:10
59.50
59.70
59.90
+4.30
10
8227
12:58:10
59.50
59.70
59.80
+4.20
28
8217
12:58:10
59.50
59.70
59.70
+4.10
12
8189
12:57:51
59.50
59.70
59.70
+4.10
10
8177
12:57:46
59.50
59.70
59.50
+3.90
1
8167
12:57:41
59.60
59.70
59.60
+4.00
1
8166
12:57:40
59.60
59.70
59.60
+4.00
1
8165
12:57:39
59.60
59.70
59.60
+4.00
2
8164
12:57:39
59.60
59.70
59.60
+4.00
1
8162
12:57:35
59.60
59.70
59.60
+4.00
2
8161
12:57:22
59.60
59.70
59.70
+4.10
1
8159
12:56:29
59.50
59.70
59.70
+4.10
1
8158
12:56:23
59.50
59.70
59.50
+3.90
1
8157
12:56:23
59.50
59.60
59.60
+4.00
20
8156
12:56:08
59.50
59.60
59.60
+4.00
1
8136
12:55:48
59.40
59.60
59.60
+4.00
5
8135
12:55:29
59.40
59.50
59.60
+4.00
15
8130
12:55:29
59.40
59.50
59.50
+3.90
3
8115
12:54:46
59.50
59.70
59.50
+3.90
3
8112
12:54:45
59.50
59.60
59.60
+4.00
1
8109
12:54:10
59.60
59.70
59.60
+4.00
2
8108
12:54:08
59.50
59.60
59.60
+4.00
2
8106
12:54:08
59.50
59.60
59.60
+4.00
1
8104
12:54:08
59.50
59.60
59.60
+4.00
2
8103
12:54:08
59.50
59.60
59.60
+4.00
1
8101
12:54:08
59.50
59.60
59.60
+4.00
5
8100
12:54:08
59.50
59.60
59.60
+4.00
3
8095
12:54:08
59.40
59.50
59.50
+3.90
17
8092
12:54:02
59.50
59.60
59.50
+3.90
4
8075
12:53:34
59.50
59.60
59.50
+3.90
2
8071
12:53:12
59.50
59.60
59.50
+3.90
1
8069
12:52:39
59.50
59.60
59.50
+3.90
1
8068
12:52:39
59.50
59.60
59.50
+3.90
1
8067
12:52:28
59.50
59.60
59.50
+3.90
1
8066
12:52:14
59.50
59.60
59.50
+3.90
2
8065
12:52:03
59.50
59.60
59.50
+3.90
1
8063
12:51:57
59.50
59.60
59.50
+3.90
1
8062
12:51:48
59.50
59.60
59.50
+3.90
1
8061
12:51:38
59.40
59.60
59.40
+3.80
4
8060
12:51:33
59.50
59.60
59.50
+3.90
3
8056
12:51:30
59.50
59.60
59.50
+3.90
1
8053
12:51:02
59.40
59.50
59.50
+3.90
10
8052
12:50:41
59.40
59.50
59.50
+3.90
1
8042
12:50:33
59.40
59.50
59.40
+3.80
2
8041
12:50:31
59.50
59.60
59.50
+3.90
5
8039
12:50:31
59.50
59.60
59.60
+4.00
2
8034
12:50:23
59.50
59.60
59.50
+3.90
1
8032
12:50:16
59.50
59.60
59.50
+3.90
1
8031
12:50:06
59.50
59.60
59.50
+3.90
1
8030
12:49:41
59.60
59.70
59.60
+4.00
1
8029
12:49:41
59.50
59.70
59.50
+3.90
1
8028
12:49:38
59.50
59.60
59.60
+4.00
1
8027
12:49:38
59.50
59.60
59.60
+4.00
4
8026
12:49:27
59.50
59.60
59.60
+4.00
1
8022
12:48:59
59.60
59.70
59.60
+4.00
1
8021
12:48:41
59.50
59.60
59.60
+4.00
10
8020
12:48:27
59.50
59.70
59.50
+3.90
1
8010
12:48:24
59.50
59.60
59.70
+4.10
4
8009
12:48:24
59.50
59.60
59.60
+4.00
6
8005
12:48:11
59.50
59.60
59.50
+3.90
2
7999
12:47:29
59.40
59.50
59.50
+3.90
1
7997
12:47:19
59.50
59.60
59.50
+3.90
1
7996
12:47:14
59.40
59.60
59.60
+4.00
4
7995
12:47:01
59.50
59.60
59.50
+3.90
10
7991
12:46:52
59.50
59.60
59.60
+4.00
1
7981
12:46:33
59.50
59.60
59.60
+4.00
2
7980
12:46:29
59.50
59.60
59.60
+4.00
1
7978
12:46:27
59.60
59.70
59.60
+4.00
1
7977
12:46:18
59.60
59.70
59.60
+4.00
2
7976
12:46:03
59.60
59.70
59.60
+4.00
2
7974
12:45:44
59.50
59.70
59.70
+4.10
1
7972
12:45:24
59.60
59.70
59.60
+4.00
1
7971
12:45:24
59.50
59.60
59.60
+4.00
1
7970
12:45:02
59.50
59.70
59.50
+3.90
2
7969
12:45:00
59.50
59.70
59.50
+3.90
1
7967
12:44:58
59.50
59.70
59.50
+3.90
1
7966
12:44:48
59.60
59.70
59.60
+4.00
1
7965
12:44:45
59.50
59.70
59.70
+4.10
1
7964
12:44:40
59.50
59.70
59.50
+3.90
1
7963
12:44:39
59.50
59.60
59.60
+4.00
4
7962
12:44:39
59.50
59.60
59.60
+4.00
2
7958
12:44:22
59.40
59.50
59.50
+3.90
10
7956
12:44:21
59.40
59.50
59.50
+3.90
2
7946
12:43:44
59.30
59.40
59.40
+3.80
1
7944
12:43:41
59.30
59.40
59.40
+3.80
1
7943
12:42:45
59.40
59.50
59.40
+3.80
3
7942
12:42:45
59.40
59.50
59.40
+3.80
1
7939
12:42:44
59.40
59.50
59.40
+3.80
1
7938
12:42:43
59.40
59.50
59.40
+3.80
1
7937
12:41:31
59.40
59.50
59.40
+3.80
1
7936
12:41:30
59.30
59.50
59.30
+3.70
1
7935
12:41:10
59.30
59.40
59.40
+3.80
2
7934
12:40:51
59.30
59.40
59.40
+3.80
1
7932
12:40:48
59.30
59.40
59.40
+3.80
1
7931
12:40:09
59.30
59.40
59.30
+3.70
1
7930
12:39:13
59.30
59.40
59.40
+3.80
2
7929
12:39:09
59.30
59.40
59.40
+3.80
2
7927
12:38:39
59.30
59.40
59.30
+3.70
2
7925
12:38:28
59.30
59.40
59.40
+3.80
1
7923
12:38:28
59.30
59.40
59.30
+3.70
1
7922
12:38:09
59.30
59.40
59.40
+3.80
2
7921
12:38:00
59.30
59.40
59.40
+3.80
1
7919
12:37:39
59.20
59.30
59.30
+3.70
8
7918
12:37:36
59.20
59.30
59.30
+3.70
5
7910
12:37:06
59.20
59.30
59.30
+3.70
3
7905
12:36:54
59.30
59.40
59.30
+3.70
1
7902
12:36:53
59.20
59.30
59.30
+3.70
1
7901
12:36:49
59.30
59.50
59.30
+3.70
2
7900
12:36:40
59.20
59.30
59.30
+3.70
1
7898
12:36:38
59.20
59.30
59.20
+3.60
1
7897
12:36:38
59.20
59.30
59.30
+3.70
4
7896
12:36:21
59.20
59.30
59.20
+3.60
1
7892
12:34:45
59.20
59.30
59.30
+3.70
1
7891
12:34:35
59.30
59.50
59.30
+3.70
20
7890
12:34:14
59.40
59.50
59.40
+3.80
3
7870
12:34:07
59.40
59.50
59.40
+3.80
1
7867
12:33:48
59.30
59.50
59.30
+3.70
1
7866
12:33:30
59.40
59.50
59.40
+3.80
1
7865
12:33:04
59.40
59.50
59.40
+3.80
1
7864
12:33:03
59.40
59.50
59.40
+3.80
1
7863
12:32:54
59.50
59.60
59.50
+3.90
6
7862
12:32:54
59.50
59.60
59.50
+3.90
2
7856
12:32:52
59.50
59.60
59.60
+4.00
1
7854
12:32:47
59.50
59.60
59.60
+4.00
1
7853
12:32:24
59.40
59.60
59.60
+4.00
1
7852
12:32:06
59.40
59.50
59.50
+3.90
1
7851
12:32:06
59.40
59.50
59.50
+3.90
1
7850
12:31:44
59.30
59.40
59.40
+3.80
3
7849
12:31:29
59.20
59.30
59.30
+3.70
1
7846
12:31:22
59.10
59.30
59.30
+3.70
4
7845
12:31:00
59.10
59.40
59.40
+3.80
1
7841
12:30:50
59.20
59.40
59.10
+3.50
2
7840
12:30:50
59.20
59.40
59.20
+3.60
3
7838
12:30:38
59.30
59.40
59.30
+3.70
1
7835
12:30:35
59.30
59.40
59.30
+3.70
1
7834
12:30:15
59.40
59.50
59.40
+3.80
2
7833
12:30:14
59.50
59.60
59.50
+3.90
10
7831
12:30:14
59.50
59.60
59.50
+3.90
1
7821
12:30:13
59.50
59.60
59.50
+3.90
1
7820
12:28:45
59.50
59.60
59.50
+3.90
1
7819
12:28:21
59.50
59.60
59.50
+3.90
1
7818
12:27:11
59.50
59.60
59.50
+3.90
3
7817
12:26:57
59.50
59.60
59.50
+3.90
5
7814
12:26:50
59.50
59.60
59.60
+4.00
1
7809
12:26:45
59.50
59.60
59.50
+3.90
2
7808
12:26:02
59.40
59.60
59.60
+4.00
8
7806
12:25:56
59.40
59.50
59.50
+3.90
1
7798
12:25:50
59.50
59.60
59.50
+3.90
1
7797
12:25:47
59.40
59.50
59.50
+3.90
1
7796
12:25:38
59.40
59.50
59.50
+3.90
1
7795
12:25:27
59.40
59.50
59.50
+3.90
1
7794
12:24:54
59.40
59.50
59.50
+3.90
3
7793
12:23:52
59.40
59.50
59.30
+3.70
1
7790
12:23:52
59.40
59.50
59.40
+3.80
2
7789
12:23:44
59.40
59.50
59.40
+3.80
1
7787
12:23:31
59.40
59.50
59.40
+3.80
4
7786
12:23:26
59.40
59.50
59.40
+3.80
1
7782
12:23:12
59.40
59.50
59.40
+3.80
1
7781
12:23:08
59.40
59.50
59.40
+3.80
1
7780
12:22:34
59.30
59.40
59.40
+3.80
5
7779
12:22:27
59.30
59.50
59.50
+3.90
1
7774
12:22:18
59.30
59.50
59.30
+3.70
1
7773
12:22:11
59.40
59.50
59.30
+3.70
1
7772
12:22:11
59.40
59.50
59.40
+3.80
4
7771
12:22:10
59.50
59.60
59.50
+3.90
2
7767
12:22:10
59.50
59.60
59.50
+3.90
5
7765
12:22:10
59.50
59.60
59.50
+3.90
2
7760
12:22:09
59.50
59.60
59.50
+3.90
10
7758
12:22:06
59.50
59.60
59.50
+3.90
5
7748
12:21:52
59.50
59.60
59.50
+3.90
5
7743
12:21:30
59.50
59.60
59.50
+3.90
1
7738
12:21:19
59.50
59.60
59.50
+3.90
5
7737
12:21:18
59.50
59.60
59.60
+4.00
1
7732
12:20:55
59.50
59.60
59.50
+3.90
1
7731
12:20:51
59.50
59.60
59.50
+3.90
7
7730
12:20:35
59.60
59.70
59.60
+4.00
1
7723
12:20:30
59.60
59.70
59.60
+4.00
1
7722
12:20:29
59.60
59.70
59.60
+4.00
6
7721
12:20:29
59.60
59.70
59.60
+4.00
6
7715
12:20:26
59.70
59.80
59.70
+4.10
7
7709
12:20:21
59.70
59.80
59.70
+4.10
1
7702
12:20:06
59.80
59.90
59.80
+4.20
6
7701
12:19:53
59.80
59.90
59.80
+4.20
1
7695
12:19:48
59.80
59.90
59.80
+4.20
1
7694
12:19:27
59.80
59.90
59.80
+4.20
1
7693
12:19:25
59.80
59.90
59.80
+4.20
1
7692
12:19:24
59.80
59.90
59.80
+4.20
1
7691
12:19:21
59.80
59.90
59.80
+4.20
1
7690
12:19:13
59.80
59.90
59.80
+4.20
1
7689
12:19:07
59.80
59.90
59.80
+4.20
5
7688
12:19:06
59.80
59.90
59.90
+4.30
1
7683
12:18:58
59.80
59.90
59.90
+4.30
4
7682
12:18:58
59.80
59.90
59.90
+4.30
1
7678
12:18:52
59.70
59.80
59.80
+4.20
6
7677
12:18:52
59.70
59.80
59.80
+4.20
8
7671
12:18:52
59.70
59.80
59.80
+4.20
10
7663
12:18:47
59.60
59.70
59.70
+4.10
11
7653
12:18:47
59.60
59.70
59.70
+4.10
10
7642
12:18:43
59.60
59.70
59.70
+4.10
1
7632
12:18:40
59.60
59.70
59.60
+4.00
1
7631
12:18:28
59.60
59.70
59.60
+4.00
2
7630
12:18:05
59.50
59.60
59.60
+4.00
13
7628
12:18:05
59.50
59.60
59.60
+4.00
5
7615
12:18:04
59.50
59.60
59.60
+4.00
1
7610
12:18:03
59.50
59.60
59.60
+4.00
1
7609
12:17:55
59.50
59.60
59.60
+4.00
3
7608
12:17:45
59.50
59.60
59.60
+4.00
1
7605
12:17:38
59.50
59.60
59.60
+4.00
1
7604
12:17:36
59.50
59.60
59.60
+4.00
2
7603
12:17:27
59.50
59.60
59.60
+4.00
1
7601
12:17:18
59.50
59.60
59.50
+3.90
4
7600
12:17:05
59.40
59.50
59.50
+3.90
9
7596
12:17:03
59.30
59.50
59.50
+3.90
1
7587
12:17:03
59.30
59.50
59.50
+3.90
1
7586
12:16:54
59.30
59.40
59.40
+3.80
3
7585
12:16:54
59.20
59.30
59.30
+3.70
19
7582
12:16:43
59.20
59.30
59.20
+3.60
1
7563
12:16:31
59.10
59.20
59.20
+3.60
18
7562
12:15:56
58.90
59.10
59.10
+3.50
3
7544
12:15:00
59.00
59.10
59.00
+3.40
1
7541
12:14:57
59.10
59.20
59.10
+3.50
2
7540
12:14:55
59.00
59.20
59.00
+3.40
10
7538
12:14:51
59.00
59.20
59.00
+3.40
1
7528
12:14:46
59.00
59.20
59.00
+3.40
1
7527
12:14:37
59.00
59.20
59.00
+3.40
1
7526
12:13:48
59.00
59.10
59.00
+3.40
2
7525
12:13:28
59.00
59.20
59.00
+3.40
5
7523
12:13:13
59.00
59.20
59.00
+3.40
2
7518
12:12:48
59.00
59.20
59.00
+3.40
4
7516
12:12:31
59.00
59.20
59.00
+3.40
1
7512
12:12:28
59.00
59.20
59.20
+3.60
4
7511
12:12:21
59.10
59.20
59.10
+3.50
1
7507
12:12:18
59.00
59.10
59.10
+3.50
1
7506
12:11:52
59.00
59.10
59.10
+3.50
1
7505
12:11:34
59.00
59.10
59.10
+3.50
1
7504
12:11:28
59.10
59.20
59.10
+3.50
1
7503
12:10:48
59.00
59.10
59.10
+3.50
1
7502
12:10:38
59.00
59.10
59.00
+3.40
3
7501
12:10:36
58.80
59.00
59.00
+3.40
3
7498
12:10:29
58.80
59.00
59.00
+3.40
1
7495
12:10:27
58.80
59.00
58.80
+3.20
1
7494
12:10:15
58.80
59.00
58.80
+3.20
2
7493
12:10:02
58.90
59.00
58.90
+3.30
1
7491
12:09:29
58.80
58.90
58.90
+3.30
1
7490
12:09:23
58.90
59.00
58.90
+3.30
1
7489
12:09:08
58.80
58.90
58.90
+3.30
5
7488
12:09:08
58.90
59.00
58.90
+3.30
3
7483
12:08:54
58.80
58.90
58.90
+3.30
1
7480
12:08:54
58.80
58.90
58.90
+3.30
1
7479
12:08:54
58.90
59.00
58.90
+3.30
1
7478
12:08:44
58.80
58.90
58.90
+3.30
3
7477
12:08:44
58.90
59.00
58.90
+3.30
2
7474
12:08:30
58.90
59.00
58.90
+3.30
1
7472
12:08:27
58.90
59.00
58.90
+3.30
1
7471
12:08:24
58.90
59.00
58.90
+3.30
1
7470
12:08:22
58.90
59.00
58.90
+3.30
1
7469
12:08:17
58.90
59.00
58.90
+3.30
1
7468
12:08:11
58.90
59.00
58.90
+3.30
1
7467
12:08:10
58.90
59.00
58.90
+3.30
2
7466
12:08:02
58.90
59.00
58.90
+3.30
5
7464
12:08:00
58.90
59.00
58.90
+3.30
3
7459
12:07:57
58.90
59.00
58.90
+3.30
6
7456
12:07:45
59.00
59.10
59.00
+3.40
8
7450
12:07:43
59.00
59.10
59.00
+3.40
6
7442
12:07:41
59.00
59.10
59.10
+3.50
1
7436
12:07:35
59.10
59.20
59.10
+3.50
1
7435
12:07:35
59.10
59.20
59.10
+3.50
1
7434
12:07:27
59.00
59.10
59.10
+3.50
1
7433
12:07:10
59.00
59.10
59.10
+3.50
3
7432
12:07:08
59.00
59.10
59.00
+3.40
1
7429
12:06:46
59.00
59.10
59.00
+3.40
2
7428
12:06:41
58.90
59.00
59.00
+3.40
1
7426
12:06:40
58.90
59.00
59.00
+3.40
1
7425
12:06:35
59.00
59.10
59.00
+3.40
1
7424
12:06:21
58.90
59.20
58.90
+3.30
20
7423
12:06:19
59.00
59.20
59.00
+3.40
3
7403
12:06:18
59.00
59.20
59.00
+3.40
1
7400
12:06:17
58.90
59.10
59.10
+3.50
4
7399
12:06:17
58.90
59.10
59.10
+3.50
3
7395
12:06:17
58.90
59.00
59.00
+3.40
1
7392
12:06:04
58.90
59.10
58.90
+3.30
1
7391
12:06:02
58.90
59.10
58.90
+3.30
2
7390
12:06:01
58.90
59.00
59.00
+3.40
1
7388
12:05:52
58.90
59.20
58.90
+3.30
2
7387
12:05:46
58.90
59.20
58.90
+3.30
1
7385
12:05:45
58.90
59.00
59.00
+3.40
2
7384
12:05:45
59.10
59.20
58.90
+3.30
9
7382
12:05:45
59.10
59.20
59.00
+3.40
25
7373
12:05:45
59.10
59.20
59.10
+3.50
16
7348
12:05:36
59.20
59.30
59.20
+3.60
5
7332
12:05:07
59.20
59.30
59.20
+3.60
4
7327
12:04:59
59.20
59.30
59.20
+3.60
1
7323
12:04:57
59.20
59.30
59.20
+3.60
2
7322
12:04:21
59.20
59.30
59.30
+3.70
1
7320
12:04:19
59.20
59.30
59.30
+3.70
1
7319
12:04:11
59.20
59.30
59.30
+3.70
3
7318
12:04:07
59.20
59.30
59.20
+3.60
10
7315
12:04:01
59.20
59.30
59.20
+3.60
1
7305
12:04:01
59.20
59.30
59.20
+3.60
2
7304
12:04:01
59.20
59.30
59.20
+3.60
2
7302
12:03:55
59.30
59.40
59.30
+3.70
7
7300
12:03:53
59.30
59.40
59.30
+3.70
4
7293
12:03:52
59.30
59.40
59.30
+3.70
1
7289
12:03:49
59.30
59.40
59.30
+3.70
2
7288
12:03:49
59.30
59.40
59.30
+3.70
1
7286
12:03:47
59.40
59.50
59.40
+3.80
3
7285
12:03:32
59.50
59.60
59.50
+3.90
2
7282
12:03:03
59.50
59.60
59.50
+3.90
1
7280
12:01:50
59.50
59.60
59.50
+3.90
1
7279
12:01:46
59.50
59.60
59.50
+3.90
6
7278
12:01:27
59.50
59.60
59.50
+3.90
1
7272
12:00:26
59.50
59.60
59.50
+3.90
2
7271
12:00:23
59.50
59.60
59.60
+4.00
1
7269
12:00:09
59.50
59.60
59.50
+3.90
1
7268
11:59:44
59.40
59.50
59.50
+3.90
1
7267
11:59:42
59.40
59.50
59.40
+3.80
2
7266
11:59:26
59.40
59.50
59.50
+3.90
3
7264
11:58:43
59.50
59.60
59.50
+3.90
1
7261
11:58:34
59.50
59.60
59.50
+3.90
1
7260
11:58:25
59.50
59.60
59.50
+3.90
1
7259
11:58:18
59.50
59.60
59.50
+3.90
1
7258
11:57:47
59.60
59.70
59.60
+4.00
2
7257
11:57:43
59.60
59.70
59.60
+4.00
3
7255
11:57:29
59.40
59.50
59.50
+3.90
1
7252
11:57:28
59.40
59.60
59.60
+4.00
1
7251
11:57:28
59.40
59.60
59.60
+4.00
10
7250
11:57:25
59.50
59.60
59.50
+3.90
3
7240
11:57:23
59.50
59.60
59.50
+3.90
5
7237
11:57:05
59.50
59.60
59.60
+4.00
1
7232
11:56:50
59.60
59.70
59.60
+4.00
1
7231
11:56:49
59.60
59.70
59.60
+4.00
1
7230
11:56:48
59.60
59.70
59.60
+4.00
1
7229
11:56:31
59.60
59.70
59.60
+4.00
3
7228
11:56:06
59.60
59.70
59.60
+4.00
1
7225
11:56:03
59.60
59.70
59.60
+4.00
2
7224
11:54:43
59.70
59.80
59.70
+4.10
1
7222
11:54:22
59.70
59.80
59.70
+4.10
2
7221
11:54:05
59.60
59.80
59.80
+4.20
1
7219
11:53:57
59.70
59.80
59.70
+4.10
2
7218
11:53:02
59.70
59.80
59.70
+4.10
2
7216
11:53:01
59.70
59.80
59.80
+4.20
2
7214
11:52:41
59.70
59.80
59.80
+4.20
1
7212
11:52:35
59.70
59.80
59.80
+4.20
1
7211
11:52:02
59.60
59.80
59.80
+4.20
1
7210
11:51:54
59.70
59.80
59.70
+4.10
3
7209
11:51:53
59.80
59.90
59.80
+4.20
1
7206
11:51:47
59.80
59.90
59.80
+4.20
1
7205
11:51:41
59.80
59.90
59.90
+4.30
2
7204
11:51:22
59.90
60.00
59.90
+4.30
1
7202
11:51:22
59.90
60.00
59.90
+4.30
5
7201
11:51:18
59.90
60.00
59.90
+4.30
2
7196
11:51:17
59.90
60.00
59.90
+4.30
1
7194
11:51:11
59.80
59.90
59.90
+4.30
5
7193
11:51:03
59.70
60.00
60.00
+4.40
1
7188
11:51:03
59.70
59.90
59.90
+4.30
6
7187
11:51:03
59.70
59.90
60.00
+4.40
35
7181
11:51:03
59.70
59.90
59.90
+4.30
15
7146
11:51:03
59.60
59.80
59.90
+4.30
31
7131
11:51:03
59.60
59.80
59.80
+4.20
19
7100
11:50:55
59.60
59.70
59.70
+4.10
5
7081
11:50:52
59.60
59.70
59.70
+4.10
1
7076
11:50:47
59.60
59.70
59.70
+4.10
2
7075
11:50:41
59.70
59.80
59.70
+4.10
5
7073
11:50:39
59.60
59.80
59.80
+4.20
6
7068
11:50:39
59.60
59.70
59.70
+4.10
8
7062
11:50:28
59.50
59.60
59.60
+4.00
8
7054
11:50:28
59.50
59.60
59.60
+4.00
12
7046
11:50:28
59.50
59.60
59.60
+4.00
4
7034
11:50:20
59.40
59.50
59.50
+3.90
4
7030
11:50:20
59.40
59.50
59.50
+3.90
5
7026
11:50:20
59.40
59.50
59.50
+3.90
1
7021
11:49:09
59.40
59.50
59.40
+3.80
1
7020
11:49:08
59.30
59.40
59.40
+3.80
6
7019
11:49:03
59.20
59.30
59.30
+3.70
5
7013
11:48:58
59.30
59.40
59.30
+3.70
1
7008
11:48:57
59.30
59.40
59.40
+3.80
9
7007
11:48:46
59.30
59.40
59.30
+3.70
1
6998
11:48:44
59.30
59.40
59.40
+3.80
1
6997
11:48:44
59.30
59.40
59.30
+3.70
2
6996
11:48:33
59.30
59.40
59.30
+3.70
1
6994
11:48:33
59.30
59.40
59.30
+3.70
3
6993
11:48:31
59.30
59.40
59.30
+3.70
3
6990
11:48:27
59.30
59.40
59.30
+3.70
1
6987
11:48:15
59.40
59.50
59.40
+3.80
2
6986
11:48:14
59.40
59.50
59.40
+3.80
3
6984
11:48:10
59.40
59.50
59.40
+3.80
3
6981
11:48:09
59.40
59.50
59.40
+3.80
1
6978
11:48:06
59.40
59.50
59.40
+3.80
2
6977
11:48:06
59.40
59.50
59.40
+3.80
3
6975
11:47:15
59.40
59.50
59.50
+3.90
4
6972
11:46:27
59.40
59.50
59.50
+3.90
1
6968
11:46:26
59.40
59.50
59.50
+3.90
1
6967
11:46:25
59.50
59.60
59.50
+3.90
2
6966
11:46:15
59.50
59.60
59.60
+4.00
1
6964
11:45:34
59.40
59.50
59.50
+3.90
1
6963
11:45:32
59.50
59.60
59.50
+3.90
1
6962
11:45:22
59.40
59.50
59.50
+3.90
1
6961
11:45:08
59.40
59.50
59.50
+3.90
1
6960
11:44:59
59.40
59.50
59.50
+3.90
1
6959
11:44:56
59.40
59.50
59.40
+3.80
1
6958
11:44:56
59.40
59.50
59.50
+3.90
1
6957
11:44:55
59.40
59.50
59.40
+3.80
6
6956
11:44:49
59.40
59.50
59.50
+3.90
1
6950
11:44:48
59.40
59.50
59.50
+3.90
2
6949
11:44:48
59.40
59.50
59.50
+3.90
2
6947
11:44:43
59.30
59.40
59.40
+3.80
5
6945
11:44:41
59.30
59.40
59.40
+3.80
1
6940
11:44:37
59.30
59.40
59.30
+3.70
1
6939
11:44:21
59.40
59.50
59.40
+3.80
3
6938
11:44:21
59.40
59.50
59.50
+3.90
1
6935
11:44:19
59.40
59.50
59.40
+3.80
2
6934
11:44:11
59.40
59.50
59.40
+3.80
1
6932
11:44:04
59.40
59.50
59.40
+3.80
1
6931
11:43:47
59.40
59.50
59.40
+3.80
1
6930
11:43:36
59.40
59.50
59.40
+3.80
2
6929
11:43:30
59.40
59.50
59.50
+3.90
1
6927
11:43:21
59.40
59.50
59.40
+3.80
2
6926
11:43:00
59.40
59.50
59.40
+3.80
2
6924
11:42:48
59.40
59.50
59.40
+3.80
1
6922
11:42:27
59.50
59.60
59.50
+3.90
1
6921
11:42:17
59.40
59.50
59.50
+3.90
1
6920
11:42:17
59.40
59.50
59.50
+3.90
2
6919
11:42:10
59.50
59.60
59.50
+3.90
3
6917
11:42:07
59.50
59.60
59.50
+3.90
1
6914
11:41:52
59.50
59.60
59.50
+3.90
1
6913
11:41:48
59.50
59.60
59.50
+3.90
1
6912
11:41:29
59.50
59.60
59.50
+3.90
1
6911
11:41:28
59.50
59.60
59.50
+3.90
1
6910
11:41:21
59.50
59.60
59.50
+3.90
5
6909
11:41:20
59.40
59.50
59.50
+3.90
9
6904
11:41:11
59.40
59.50
59.40
+3.80
2
6895
11:41:06
59.40
59.50
59.40
+3.80
3
6893
11:41:06
59.40
59.50
59.40
+3.80
1
6890
11:41:06
59.50
59.60
59.50
+3.90
13
6889
11:40:58
59.50
59.60
59.60
+4.00
5
6876
11:40:09
59.50
59.70
59.70
+4.10
2
6871
11:40:06
59.50
59.70
59.50
+3.90
1
6869
11:39:51
59.50
59.60
59.60
+4.00
3
6868
11:39:38
59.60
59.70
59.60
+4.00
29
6865
11:39:12
59.60
59.80
59.80
+4.20
1
6836
11:39:08
59.70
59.80
59.70
+4.10
1
6835
11:39:06
59.70
59.80
59.70
+4.10
4
6834
11:39:04
59.70
59.80
59.70
+4.10
1
6830
11:38:59
59.70
59.80
59.70
+4.10
5
6829
11:38:25
59.70
59.80
59.70
+4.10
1
6824
11:37:53
59.70
59.80
59.80
+4.20
1
6823
11:37:45
59.70
59.80
59.80
+4.20
6
6822
11:37:29
59.70
59.80
59.80
+4.20
1
6816
11:37:14
59.80
59.90
59.80
+4.20
3
6815
11:37:13
59.80
59.90
59.80
+4.20
1
6812
11:37:11
59.80
59.90
59.80
+4.20
3
6811
11:37:11
59.80
59.90
59.80
+4.20
1
6808
11:37:11
59.80
59.90
59.80
+4.20
1
6807
11:37:11
59.80
59.90
59.80
+4.20
1
6806
11:37:03
59.80
59.90
59.80
+4.20
10
6805
11:36:59
59.80
59.90
59.90
+4.30
1
6795
11:36:53
59.80
59.90
59.90
+4.30
1
6794
11:36:48
59.80
59.90
59.90
+4.30
1
6793
11:36:43
59.90
60.00
59.90
+4.30
1
6792
11:36:42
59.90
60.00
59.90
+4.30
2
6791
11:36:42
59.90
60.00
59.90
+4.30
2
6789
11:36:42
59.90
60.00
59.90
+4.30
2
6787
11:36:42
59.90
60.00
59.90
+4.30
2
6785
11:36:41
59.90
60.00
59.90
+4.30
2
6783
11:36:40
59.90
60.00
59.90
+4.30
1
6781
11:36:18
59.90
60.00
59.90
+4.30
1
6780
11:36:16
59.90
60.00
60.00
+4.40
1
6779
11:36:14
59.80
59.90
59.90
+4.30
1
6778
11:36:13
59.80
59.90
59.90
+4.30
1
6777
11:36:09
59.80
59.90
59.90
+4.30
10
6776
11:36:05
59.80
59.90
59.90
+4.30
1
6766
11:36:04
59.80
59.90
59.90
+4.30
1
6765
11:36:04
59.80
59.90
59.90
+4.30
1
6764
11:36:02
59.80
59.90
59.90
+4.30
1
6763
11:36:01
59.80
59.90
59.80
+4.20
1
6762
11:36:01
59.80
59.90
59.90
+4.30
1
6761
11:36:00
59.80
59.90
59.90
+4.30
1
6760
11:35:58
59.80
59.90
59.90
+4.30
2
6759
11:35:54
59.80
59.90
60.00
+4.40
10
6757
11:35:54
59.80
59.90
59.90
+4.30
15
6747
11:35:49
59.80
59.90
59.90
+4.30
8
6732
11:35:48
59.80
59.90
59.90
+4.30
3
6724
11:35:48
59.80
59.90
59.90
+4.30
2
6721
11:35:47
59.80
59.90
59.90
+4.30
1
6719
11:35:45
59.80
59.90
59.90
+4.30
1
6718
11:35:44
59.80
59.90
59.90
+4.30
2
6717
11:35:43
59.80
59.90
59.90
+4.30
1
6715
11:35:41
59.80
59.90
59.90
+4.30
1
6714
11:35:32
59.80
59.90
59.90
+4.30
3
6713
11:35:32
59.80
59.90
59.90
+4.30
1
6710
11:35:32
59.80
59.90
59.90
+4.30
25
6709
11:35:29
59.80
59.90
59.90
+4.30
1
6684
11:35:22
59.80
59.90
59.90
+4.30
1
6683
11:35:22
59.80
59.90
59.90
+4.30
2
6682
11:35:21
59.80
59.90
59.90
+4.30
1
6680
11:35:21
59.80
59.90
59.90
+4.30
1
6679
11:35:20
59.80
59.90
59.90
+4.30
1
6678
11:35:20
59.80
59.90
59.90
+4.30
1
6677
11:35:19
59.80
59.90
59.90
+4.30
1
6676
11:35:17
59.80
59.90
59.90
+4.30
15
6675
11:35:16
59.80
59.90
59.90
+4.30
1
6660
11:35:12
59.80
59.90
59.90
+4.30
2
6659
11:35:11
59.80
59.90
59.90
+4.30
1
6657
11:35:08
59.80
59.90
59.80
+4.20
1
6656
11:35:08
59.70
59.80
59.80
+4.20
2
6655
11:35:04
59.80
59.90
59.80
+4.20
4
6653
11:35:04
59.80
59.90
59.80
+4.20
1
6649
11:34:44
59.80
59.90
59.90
+4.30
3
6648
11:34:42
59.80
59.90
59.80
+4.20
3
6645
11:34:37
59.90
60.00
59.90
+4.30
1
6642
11:34:34
59.90
60.00
59.90
+4.30
2
6641
11:34:34
59.90
60.00
60.00
+4.40
1
6639
11:34:33
59.80
59.90
59.90
+4.30
13
6638
11:34:33
59.70
59.90
59.90
+4.30
10
6625
11:34:32
59.70
59.80
59.80
+4.20
5
6615
11:34:32
59.70
59.80
59.80
+4.20
10
6610
11:34:31
59.70
59.80
59.80
+4.20
3
6600
11:34:25
59.70
59.80
59.80
+4.20
2
6597
11:34:25
59.70
59.80
59.80
+4.20
6
6595
11:34:24
59.70
59.80
59.80
+4.20
7
6589
11:34:24
59.60
59.70
59.70
+4.10
20
6582
11:34:24
59.60
59.70
59.60
+4.00
1
6562
11:34:19
59.60
59.70
59.60
+4.00
1
6561
11:33:54
59.60
59.70
59.60
+4.00
1
6560
11:33:54
59.60
59.70
59.70
+4.10
2
6559
11:33:47
59.60
59.70
59.60
+4.00
2
6557
11:33:43
59.60
59.70
59.60
+4.00
1
6555
11:33:40
59.60
59.70
59.60
+4.00
1
6554
11:33:37
59.60
59.70
59.70
+4.10
2
6553
11:33:37
59.60
59.70
59.60
+4.00
1
6551
11:33:34
59.60
59.70
59.60
+4.00
2
6550
11:33:34
59.60
59.70
59.60
+4.00
5
6548
11:33:28
59.60
59.70
59.60
+4.00
2
6543
11:33:20
59.60
59.70
59.60
+4.00
2
6541
11:33:18
59.60
59.70
59.60
+4.00
1
6539
11:33:18
59.40
59.50
59.60
+4.00
9
6538
11:33:18
59.40
59.50
59.50
+3.90
6
6529
11:33:15
59.20
59.30
59.30
+3.70
1
6523
11:33:15
59.30
59.50
59.30
+3.70
4
6522
11:33:12
59.30
59.40
59.50
+3.90
2
6518
11:33:12
59.30
59.40
59.40
+3.80
3
6516
11:33:11
59.40
59.50
59.40
+3.80
2
6513
11:33:11
59.40
59.50
59.50
+3.90
1
6511
11:33:09
59.40
59.50
59.50
+3.90
1
6510
11:32:58
59.50
59.60
59.40
+3.80
2
6509
11:32:58
59.50
59.60
59.50
+3.90
3
6507
11:32:54
59.40
59.50
59.50
+3.90
1
6504
11:32:41
59.50
59.60
59.50
+3.90
2
6503
11:32:13
59.60
59.70
59.60
+4.00
1
6501
11:31:57
59.70
59.80
59.70
+4.10
1
6500
11:31:54
59.70
59.80
59.70
+4.10
1
6499
11:31:41
59.70
59.80
59.70
+4.10
1
6498
11:31:40
59.70
59.80
59.70
+4.10
6
6497
11:31:36
59.70
59.80
59.70
+4.10
1
6491
11:31:23
59.70
59.80
59.70
+4.10
3
6490
11:31:22
59.70
59.80
59.80
+4.20
2
6487
11:31:11
59.70
59.80
59.80
+4.20
1
6485
11:31:05
59.70
59.80
59.70
+4.10
1
6484
11:31:00
59.70
59.80
59.80
+4.20
1
6483
11:30:54
59.60
59.70
59.70
+4.10
6
6482
11:30:54
59.60
59.70
59.70
+4.10
11
6476
11:30:41
59.50
59.60
59.60
+4.00
4
6465
11:30:41
59.40
59.50
59.50
+3.90
7
6461
11:30:35
59.30
59.40
59.40
+3.80
1
6454
11:30:31
59.30
59.40
59.40
+3.80
1
6453
11:30:23
59.40
59.50
59.40
+3.80
5
6452
11:30:04
59.40
59.50
59.50
+3.90
1
6447
11:29:57
59.40
59.50
59.40
+3.80
1
6446
11:29:56
59.30
59.40
59.40
+3.80
1
6445
11:29:46
59.30
59.40
59.30
+3.70
1
6444
11:29:41
59.30
59.40
59.40
+3.80
1
6443
11:29:22
59.40
59.50
59.40
+3.80
1
6442
11:29:20
59.40
59.50
59.40
+3.80
1
6441
11:29:16
59.40
59.50
59.40
+3.80
1
6440
11:29:08
59.40
59.50
59.40
+3.80
1
6439
11:28:49
59.50
59.60
59.40
+3.80
1
6438
11:28:49
59.50
59.60
59.50
+3.90
2
6437
11:28:45
59.50
59.60
59.50
+3.90
10
6435
11:28:36
59.50
59.60
59.60
+4.00
1
6425
11:28:30
59.50
59.60
59.60
+4.00
1
6424
11:28:27
59.60
59.70
59.60
+4.00
5
6423
11:28:27
59.60
59.70
59.60
+4.00
12
6418
11:28:27
59.60
59.70
59.60
+4.00
16
6406
11:28:27
59.60
59.70
59.60
+4.00
16
6390
11:28:22
59.60
59.70
59.60
+4.00
2
6374
11:28:22
59.60
59.70
59.60
+4.00
1
6372
11:28:19
59.60
59.70
59.70
+4.10
2
6371
11:28:17
59.60
59.70
59.60
+4.00
2
6369
11:28:05
59.60
59.70
59.70
+4.10
5
6367
11:28:02
59.60
59.70
59.70
+4.10
1
6362
11:27:57
59.60
59.70
59.70
+4.10
1
6361
11:27:51
59.60
59.70
59.70
+4.10
1
6360
11:27:48
59.60
59.70
59.70
+4.10
1
6359
11:27:37
59.60
59.70
59.70
+4.10
1
6358
11:27:30
59.70
59.80
59.70
+4.10
2
6357
11:27:29
59.70
59.80
59.70
+4.10
1
6355
11:27:26
59.70
59.80
59.70
+4.10
1
6354
11:27:26
59.70
59.80
59.70
+4.10
1
6353
11:27:24
59.70
59.80
59.70
+4.10
6
6352
11:27:21
59.70
59.80
59.70
+4.10
1
6346
11:27:12
59.70
59.80
59.70
+4.10
2
6345
11:27:09
59.70
59.80
59.70
+4.10
1
6343
11:27:03
59.70
59.80
59.70
+4.10
2
6342
11:26:59
59.70
59.80
59.70
+4.10
2
6340
11:26:50
59.70
59.80
59.80
+4.20
1
6338
11:26:48
59.70
59.80
59.80
+4.20
5
6337
11:26:46
59.70
59.80
59.80
+4.20
5
6332
11:26:31
59.60
59.80
59.80
+4.20
3
6327
11:26:22
59.60
59.70
59.70
+4.10
2
6324
11:26:21
59.60
59.70
59.70
+4.10
5
6322
11:26:15
59.60
59.70
59.70
+4.10
1
6317
11:26:11
59.60
59.70
59.70
+4.10
4
6316
11:26:10
59.60
59.70
59.70
+4.10
1
6312
11:26:09
59.60
59.70
59.70
+4.10
2
6311
11:26:05
59.70
59.80
59.70
+4.10
2
6309
11:26:05
59.70
59.80
59.70
+4.10
2
6307
11:26:05
59.70
59.80
59.80
+4.20
2
6305
11:26:04
59.70
59.80
59.80
+4.20
1
6303
11:26:02
59.60
59.70
59.70
+4.10
5
6302
11:25:55
59.60
59.70
59.70
+4.10
5
6297
11:25:50
59.70
59.80
59.70
+4.10
1
6292
11:25:44
59.70
59.80
59.80
+4.20
1
6291
11:25:41
59.70
59.80
59.80
+4.20
5
6290
11:25:31
59.70
59.80
59.70
+4.10
1
6285
11:25:19
59.60
59.90
59.60
+4.00
11
6284
11:25:12
59.60
59.80
59.80
+4.20
1
6273
11:25:12
59.60
59.80
59.80
+4.20
4
6272
11:25:09
59.60
59.90
59.60
+4.00
2
6268
11:25:08
59.60
59.90
59.60
+4.00
1
6266
11:25:07
59.70
60.00
59.70
+4.10
6
6265
11:25:07
59.70
60.00
60.00
+4.40
2
6259
11:25:07
59.60
60.00
60.00
+4.40
2
6257
11:25:06
59.50
59.90
59.90
+4.30
1
6255
11:25:06
59.50
59.90
59.90
+4.30
1
6254
11:25:06
59.50
59.90
59.90
+4.30
1
6253
11:25:06
59.50
59.90
59.90
+4.30
2
6252
11:25:06
59.50
59.90
59.90
+4.30
6
6250
11:25:06
59.50
59.90
59.90
+4.30
2
6244
11:25:06
59.50
59.80
59.90
+4.30
58
6242
11:25:06
59.50
59.80
59.80
+4.20
42
6184
11:25:06
59.50
59.80
59.80
+4.20
1
6142
11:25:06
59.40
59.50
59.80
+4.20
4
6141
11:25:06
59.40
59.50
59.70
+4.10
34
6137
11:25:06
59.40
59.50
59.60
+4.00
45
6103
11:25:06
59.40
59.50
59.50
+3.90
17
6058
11:25:06
59.40
59.50
59.40
+3.80
1
6041
11:24:57
59.40
59.50
59.40
+3.80
2
6040
11:24:57
59.40
59.50
59.40
+3.80
10
6038
11:24:56
59.40
59.50
59.50
+3.90
5
6028
11:24:48
59.20
59.40
59.40
+3.80
1
6023
11:24:47
59.20
59.40
59.40
+3.80
1
6022
11:24:41
59.20
59.40
59.40
+3.80
1
6021
11:24:25
59.20
59.40
59.40
+3.80
1
6020
11:24:20
59.20
59.50
59.20
+3.60
1
6019
11:24:11
59.20
59.30
59.30
+3.70
2
6018
11:24:07
59.20
59.30
59.20
+3.60
1
6016
11:24:04
59.20
59.30
59.30
+3.70
2
6015
11:23:58
59.20
59.30
59.20
+3.60
1
6013
11:23:55
59.10
59.20
59.20
+3.60
1
6012
11:23:55
59.10
59.20
59.20
+3.60
2
6011
11:23:53
59.10
59.20
59.20
+3.60
1
6009
11:23:50
59.10
59.20
59.10
+3.50
2
6008
11:23:39
59.10
59.20
59.20
+3.60
5
6006
11:23:34
59.10
59.20
59.10
+3.50
3
6001
11:23:28
59.10
59.20
59.10
+3.50
2
5998
11:23:13
59.20
59.30
59.20
+3.60
1
5996
11:23:11
59.20
59.30
59.20
+3.60
1
5995
11:22:30
59.30
59.40
59.30
+3.70
2
5994
11:22:22
59.30
59.40
59.30
+3.70
1
5992
11:22:17
59.40
59.50
59.40
+3.80
11
5991
11:22:17
59.30
59.40
59.40
+3.80
9
5980
11:22:06
59.30
59.40
59.40
+3.80
1
5971
11:21:58
59.30
59.40
59.40
+3.80
2
5970
11:21:50
59.30
59.40
59.40
+3.80
1
5968
11:21:46
59.30
59.40
59.40
+3.80
2
5967
11:21:44
59.30
59.40
59.40
+3.80
1
5965
11:21:35
59.30
59.40
59.40
+3.80
2
5964
11:21:27
59.30
59.40
59.40
+3.80
1
5962
11:21:23
59.30
59.40
59.40
+3.80
1
5961
11:21:23
59.30
59.40
59.30
+3.70
1
5960
11:21:20
59.30
59.40
59.30
+3.70
1
5959
11:20:55
59.30
59.40
59.40
+3.80
1
5958
11:20:54
59.30
59.40
59.40
+3.80
1
5957
11:20:47
59.30
59.50
59.50
+3.90
2
5956
11:20:39
59.50
59.60
59.50
+3.90
2
5954
11:20:36
59.50
59.60
59.60
+4.00
1
5952
11:20:27
59.50
59.60
59.60
+4.00
5
5951
11:20:25
59.50
59.60
59.60
+4.00
1
5946
11:20:23
59.50
59.60
59.60
+4.00
1
5945
11:20:23
59.50
59.60
59.50
+3.90
2
5944
11:20:14
59.50
59.60
59.60
+4.00
2
5942
11:20:11
59.50
59.60
59.50
+3.90
1
5940
11:20:07
59.50
59.60
59.50
+3.90
1
5939
11:20:00
59.50
59.60
59.60
+4.00
1
5938
11:19:57
59.50
59.60
59.60
+4.00
1
5937
11:19:50
59.50
59.60
59.60
+4.00
5
5936
11:19:47
59.50
59.60
59.50
+3.90
5
5931
11:19:37
59.40
59.50
59.50
+3.90
1
5926
11:19:37
59.40
59.50
59.50
+3.90
4
5925
11:19:37
59.40
59.50
59.50
+3.90
5
5921
11:19:37
59.40
59.50
59.50
+3.90
8
5916
11:19:37
59.30
59.40
59.40
+3.80
17
5908
11:19:33
59.20
59.30
59.30
+3.70
9
5891
11:19:07
59.20
59.30
59.20
+3.60
1
5882
11:19:07
59.20
59.30
59.20
+3.60
1
5881
11:18:57
59.20
59.30
59.20
+3.60
2
5880
11:18:53
59.20
59.30
59.20
+3.60
1
5878
11:18:52
59.20
59.30
59.30
+3.70
1
5877
11:18:45
59.20
59.30
59.20
+3.60
1
5876
11:18:27
59.20
59.30
59.20
+3.60
2
5875
11:18:27
59.20
59.30
59.20
+3.60
1
5873
11:18:22
59.10
59.20
59.20
+3.60
3
5872
11:18:17
59.10
59.20
59.10
+3.50
1
5869
11:18:11
59.20
59.30
59.20
+3.60
1
5868
11:18:10
59.20
59.30
59.20
+3.60
1
5867
11:18:06
59.20
59.30
59.20
+3.60
4
5866
11:18:05
59.20
59.30
59.20
+3.60
1
5862
11:18:02
59.20
59.30
59.20
+3.60
3
5861
11:17:49
59.20
59.30
59.20
+3.60
2
5858
11:17:38
59.30
59.40
59.30
+3.70
4
5856
11:17:33
59.30
59.40
59.30
+3.70
2
5852
11:17:32
59.30
59.40
59.30
+3.70
1
5850
11:17:15
59.40
59.50
59.40
+3.80
4
5849
11:17:15
59.40
59.50
59.40
+3.80
1
5845
11:17:08
59.40
59.50
59.40
+3.80
1
5844
11:17:06
59.40
59.50
59.40
+3.80
1
5843
11:16:53
59.40
59.50
59.40
+3.80
1
5842
11:16:52
59.40
59.50
59.50
+3.90
1
5841
11:16:50
59.40
59.50
59.50
+3.90
1
5840
11:16:49
59.50
59.60
59.50
+3.90
5
5839
11:16:48
59.40
59.50
59.50
+3.90
1
5834
11:16:47
59.40
59.50
59.50
+3.90
1
5833
11:16:45
59.40
59.50
59.50
+3.90
1
5832
11:16:44
59.40
59.50
59.50
+3.90
1
5831
11:16:43
59.50
59.60
59.50
+3.90
1
5830
11:16:40
59.40
59.50
59.70
+4.10
4
5829
11:16:40
59.40
59.50
59.60
+4.00
7
5825
11:16:40
59.40
59.50
59.50
+3.90
1
5818
11:16:40
59.50
59.60
59.50
+3.90
7
5817
11:16:39
59.50
59.60
59.60
+4.00
1
5810
11:16:37
59.50
59.60
59.50
+3.90
1
5809
11:16:36
59.50
59.60
59.50
+3.90
1
5808
11:16:31
59.50
59.60
59.50
+3.90
2
5807
11:16:28
59.50
59.60
59.50
+3.90
1
5805
11:16:22
59.50
59.60
59.50
+3.90
1
5804
11:16:21
59.60
59.70
59.60
+4.00
4
5803
11:16:20
59.60
59.70
59.60
+4.00
1
5799
11:16:18
59.60
59.70
59.60
+4.00
1
5798
11:16:17
59.60
59.70
59.70
+4.10
5
5797
11:16:14
59.50
59.60
59.60
+4.00
5
5792
11:16:10
59.60
59.70
59.60
+4.00
1
5787
11:16:07
59.50
59.70
59.70
+4.10
3
5786
11:16:05
59.50
59.70
59.70
+4.10
1
5783
11:16:04
59.50
59.60
59.70
+4.10
1
5782
11:16:04
59.50
59.60
59.60
+4.00
1
5781
11:16:01
59.50
59.70
59.70
+4.10
10
5780
11:16:00
59.30
59.60
59.70
+4.10
3
5770
11:16:00
59.30
59.60
59.60
+4.00
7
5767
11:16:00
59.30
59.60
59.60
+4.00
1
5760
11:15:57
59.40
59.60
59.60
+4.00
2
5759
11:15:56
59.40
59.60
59.60
+4.00
3
5757
11:15:50
59.30
59.60
59.70
+4.10
5
5754
11:15:50
59.30
59.60
59.60
+4.00
6
5749
11:15:49
59.40
59.60
59.40
+3.80
1
5743
11:15:47
59.40
59.60
59.60
+4.00
8
5742
11:15:47
59.40
59.60
59.60
+4.00
3
5734
11:15:47
59.50
59.60
59.40
+3.80
2
5731
11:15:47
59.50
59.60
59.50
+3.90
4
5729
11:15:46
59.50
59.60
59.60
+4.00
1
5725
11:15:46
59.50
59.60
59.50
+3.90
1
5724
11:15:44
59.50
59.60
59.60
+4.00
2
5723
11:15:42
59.50
59.60
59.60
+4.00
1
5721
11:15:41
59.50
59.60
59.50
+3.90
1
5720
11:15:40
59.40
59.50
59.50
+3.90
14
5719
11:15:40
59.30
59.50
59.50
+3.90
2
5705
11:15:40
59.30
59.50
59.50
+3.90
1
5703
11:15:40
59.30
59.50
59.50
+3.90
1
5702
11:15:38
59.30
59.50
59.50
+3.90
2
5701
11:15:35
59.30
59.50
59.50
+3.90
10
5699
11:15:33
59.30
59.40
59.50
+3.90
24
5689
11:15:33
59.30
59.40
59.40
+3.80
6
5665
11:15:30
59.30
59.40
59.40
+3.80
1
5659
11:15:30
59.30
59.40
59.30
+3.70
1
5658
11:15:29
59.40
59.50
59.40
+3.80
3
5657
11:15:27
59.40
59.50
59.40
+3.80
1
5654
11:15:27
59.40
59.50
59.40
+3.80
1
5653
11:15:26
59.40
59.50
59.40
+3.80
2
5652
11:15:24
59.40
59.50
59.40
+3.80
1
5650
11:15:22
59.40
59.50
59.50
+3.90
1
5649
11:15:21
59.40
59.50
59.40
+3.80
1
5648
11:15:19
59.30
59.50
59.30
+3.70
5
5647
11:15:19
59.30
59.40
59.40
+3.80
7
5642
11:15:19
59.30
59.40
59.40
+3.80
3
5635
11:15:19
59.30
59.40
59.40
+3.80
2
5632
11:15:19
59.30
59.40
59.40
+3.80
10
5630
11:15:19
59.30
59.40
59.40
+3.80
6
5620
11:15:18
59.30
59.40
59.40
+3.80
24
5614
11:15:17
59.30
59.40
59.40
+3.80
1
5590
11:15:17
59.30
59.40
59.30
+3.70
2
5589
11:15:12
59.20
59.40
59.40
+3.80
1
5587
11:15:11
59.20
59.40
59.40
+3.80
2
5586
11:15:10
59.20
59.40
59.40
+3.80
1
5584
11:15:04
59.10
59.40
59.40
+3.80
2
5583
11:15:04
59.10
59.40
59.40
+3.80
1
5581
11:15:04
59.00
59.10
59.40
+3.80
26
5580
11:15:04
59.00
59.10
59.30
+3.70
19
5554
11:15:04
59.00
59.10
59.20
+3.60
4
5535
11:15:04
59.00
59.10
59.10
+3.50
1
5531
11:15:03
59.00
59.10
59.10
+3.50
1
5530
11:15:00
59.00
59.10
59.10
+3.50
6
5529
11:14:55
59.00
59.10
59.10
+3.50
1
5523
11:14:55
59.00
59.10
59.10
+3.50
1
5522
11:14:54
59.00
59.10
59.10
+3.50
5
5521
11:14:53
59.00
59.10
59.10
+3.50
1
5516
11:14:51
59.00
59.10
59.10
+3.50
1
5515
11:14:51
59.10
59.20
59.10
+3.50
3
5514
11:14:42
59.00
59.20
59.30
+3.70
13
5511
11:14:42
59.00
59.20
59.20
+3.60
7
5498
11:14:35
59.00
59.20
59.00
+3.40
1
5491
11:14:31
59.00
59.20
59.20
+3.60
1
5490
11:14:30
59.10
59.20
59.10
+3.50
2
5489
11:14:29
59.00
59.20
59.20
+3.60
16
5487
11:14:28
59.00
59.20
59.20
+3.60
1
5471
11:14:27
59.00
59.20
59.20
+3.60
1
5470
11:14:21
59.00
59.20
59.20
+3.60
1
5469
11:14:17
59.00
59.10
59.20
+3.60
1
5468
11:14:17
59.00
59.10
59.10
+3.50
1
5467
11:14:17
59.00
59.10
59.10
+3.50
1
5466
11:14:12
59.00
59.10
59.10
+3.50
2
5465
11:14:11
59.00
59.10
59.10
+3.50
1
5463
11:14:11
59.10
59.20
59.10
+3.50
10
5462
11:14:11
59.10
59.20
59.10
+3.50
1
5452
11:13:48
59.00
59.10
59.10
+3.50
1
5451
11:13:48
59.00
59.10
59.10
+3.50
1
5450
11:13:47
59.00
59.10
59.10
+3.50
1
5449
11:13:46
59.00
59.10
59.10
+3.50
2
5448
11:13:44
59.00
59.10
59.10
+3.50
1
5446
11:13:44
59.00
59.10
59.10
+3.50
3
5445
11:13:40
59.00
59.10
59.10
+3.50
1
5442
11:13:39
59.00
59.10
59.10
+3.50
2
5441
11:13:31
59.10
59.20
59.10
+3.50
1
5439
11:13:27
59.00
59.10
59.10
+3.50
12
5438
11:13:26
58.90
59.00
59.00
+3.40
1
5426
11:13:24
58.90
59.00
59.00
+3.40
1
5425
11:13:24
58.90
59.00
59.00
+3.40
1
5424
11:13:19
58.90
59.00
59.00
+3.40
12
5423
11:13:16
58.80
58.90
58.90
+3.30
3
5411
11:13:16
58.80
58.90
58.80
+3.20
1
5408
11:13:12
58.90
59.00
58.90
+3.30
1
5407
11:13:04
58.90
59.00
59.00
+3.40
1
5406
11:13:04
58.90
59.00
58.90
+3.30
1
5405
11:12:58
58.90
59.00
59.00
+3.40
2
5404
11:12:58
58.90
59.00
59.00
+3.40
1
5402
11:12:55
58.90
59.10
59.10
+3.50
1
5401
11:12:53
58.90
59.10
59.10
+3.50
1
5400
11:12:52
59.00
59.10
59.00
+3.40
2
5399
11:12:49
59.00
59.10
59.10
+3.50
1
5397
11:12:49
59.00
59.10
59.00
+3.40
1
5396
11:12:48
59.00
59.20
59.00
+3.40
1
5395
11:12:48
58.90
59.00
59.20
+3.60
7
5394
11:12:48
58.90
59.00
59.10
+3.50
7
5387
11:12:48
58.90
59.00
59.00
+3.40
6
5380
11:12:41
58.80
59.00
59.00
+3.40
1
5374
11:12:41
58.70
58.90
59.00
+3.40
2
5373
11:12:41
58.70
58.90
58.90
+3.30
3
5371
11:12:32
58.50
58.90
58.90
+3.30
1
5368
11:12:31
58.90
59.00
58.90
+3.30
1
5367
11:12:30
58.40
58.70
59.00
+3.40
20
5366
11:12:30
58.40
58.70
58.90
+3.30
14
5346
11:12:30
58.40
58.70
58.80
+3.20
10
5332
11:12:30
58.40
58.70
58.70
+3.10
6
5322
11:12:27
58.40
58.70
58.70
+3.10
1
5316
11:12:24
58.60
58.80
58.60
+3.00
1
5315
11:12:24
58.70
58.80
58.70
+3.10
1
5314
11:12:24
58.60
58.70
58.70
+3.10
1
5313
11:12:19
58.60
58.70
58.70
+3.10
1
5312
11:12:13
58.50
58.60
58.60
+3.00
9
5311
11:12:08
58.50
58.60
58.60
+3.00
1
5302
11:12:02
58.50
58.60
58.60
+3.00
1
5301
11:11:39
58.30
58.50
58.50
+2.90
6
5300
11:11:38
58.20
58.50
58.50
+2.90
1
5294
11:11:37
58.10
58.40
58.40
+2.80
2
5293
11:11:24
58.10
58.40
58.40
+2.80
2
5291
11:11:20
58.10
58.40
58.40
+2.80
5
5289
11:11:16
58.10
58.30
58.30
+2.70
5
5284
11:11:16
58.00
58.20
58.20
+2.60
7
5279
11:11:16
58.00
58.10
58.10
+2.50
7
5272
11:10:48
58.10
58.20
58.10
+2.50
1
5265
11:10:47
58.10
58.20
58.10
+2.50
1
5264
11:10:43
58.10
58.20
58.10
+2.50
1
5263
11:10:41
58.10
58.20
58.10
+2.50
10
5262
11:10:17
58.10
58.20
58.10
+2.50
1
5252
11:10:04
58.10
58.20
58.20
+2.60
1
5251
11:09:21
58.10
58.20
58.20
+2.60
1
5250
11:09:21
58.10
58.20
58.10
+2.50
1
5249
11:07:43
58.20
58.30
58.20
+2.60
1
5248
11:06:30
58.10
58.20
58.20
+2.60
4
5247
11:06:21
58.10
58.20
58.10
+2.50
1
5243
11:05:57
58.20
58.30
58.20
+2.60
2
5242
11:05:52
58.20
58.30
58.20
+2.60
2
5240
11:05:40
58.20
58.30
58.20
+2.60
1
5238
11:05:23
58.20
58.30
58.30
+2.70
1
5237
11:05:21
58.30
58.40
58.30
+2.70
3
5236
11:05:16
58.40
58.50
58.40
+2.80
1
5233
11:04:55
58.40
58.50
58.40
+2.80
1
5232
11:04:43
58.40
58.50
58.40
+2.80
1
5231
11:04:27
58.30
58.40
58.40
+2.80
2
5230
11:04:23
58.30
58.40
58.40
+2.80
1
5228
11:04:11
58.30
58.40
58.30
+2.70
1
5227
11:04:08
58.30
58.40
58.40
+2.80
1
5226
11:03:09
58.40
58.50
58.40
+2.80
1
5225
11:03:05
58.30
58.40
58.40
+2.80
1
5224
11:03:04
58.30
58.40
58.40
+2.80
1
5223
11:02:55
58.20
58.40
58.40
+2.80
1
5222
11:02:50
58.20
58.40
58.40
+2.80
1
5221
11:02:29
58.20
58.40
58.20
+2.60
2
5220
11:02:27
58.20
58.40
58.40
+2.80
1
5218
11:02:23
58.20
58.40
58.20
+2.60
2
5217
11:02:21
58.20
58.40
58.20
+2.60
1
5215
11:01:49
58.20
58.50
58.20
+2.60
24
5214
11:01:47
58.30
58.50
58.20
+2.60
3
5190
11:01:47
58.30
58.50
58.30
+2.70
2
5187
11:01:47
58.30
58.40
58.40
+2.80
2
5185
11:01:43
58.20
58.30
58.30
+2.70
4
5183
11:01:43
58.10
58.20
58.20
+2.60
5
5179
11:01:29
58.10
58.20
58.20
+2.60
2
5174
11:01:24
58.10
58.20
58.20
+2.60
1
5172
11:01:19
58.10
58.20
58.20
+2.60
2
5171
11:01:13
58.10
58.20
58.20
+2.60
1
5169
11:01:04
58.10
58.20
58.20
+2.60
5
5168
11:01:01
58.00
58.10
58.10
+2.50
1
5163
11:00:57
58.00
58.10
58.00
+2.40
2
5162
11:00:30
58.10
58.20
58.00
+2.40
1
5160
11:00:30
58.10
58.20
58.10
+2.50
1
5159
11:00:27
58.10
58.20
58.10
+2.50
1
5158
11:00:27
58.00
58.10
58.10
+2.50
15
5157
11:00:26
57.90
58.00
58.00
+2.40
2
5142
11:00:21
57.90
58.00
58.00
+2.40
1
5140
11:00:21
57.90
58.00
58.00
+2.40
1
5139
11:00:20
57.90
58.00
58.00
+2.40
1
5138
11:00:14
57.90
58.00
58.00
+2.40
3
5137
11:00:14
58.00
58.10
58.00
+2.40
4
5134
11:00:14
58.00
58.10
58.00
+2.40
15
5130
11:00:07
58.10
58.20
58.10
+2.50
1
5115
11:00:01
58.10
58.20
58.10
+2.50
1
5114
10:59:56
58.10
58.20
58.10
+2.50
1
5113
10:59:53
58.10
58.30
58.10
+2.50
1
5112
10:59:47
58.20
58.30
58.20
+2.60
1
5111
10:59:27
58.20
58.30
58.20
+2.60
2
5110
10:59:10
58.30
58.40
58.30
+2.70
3
5108
10:58:52
58.30
58.40
58.30
+2.70
5
5105
10:58:46
58.20
58.30
58.30
+2.70
3
5100
10:58:45
58.20
58.30
58.30
+2.70
1
5097
10:58:42
58.20
58.30
58.30
+2.70
1
5096
10:58:40
58.20
58.30
58.20
+2.60
1
5095
10:58:34
58.20
58.30
58.30
+2.70
1
5094
10:58:06
58.20
58.30
58.20
+2.60
2
5093
10:57:52
58.10
58.30
58.30
+2.70
2
5091
10:57:52
58.10
58.30
58.30
+2.70
5
5089
10:57:48
58.20
58.30
58.20
+2.60
1
5084
10:57:47
58.20
58.30
58.20
+2.60
1
5083
10:57:45
58.20
58.30
58.20
+2.60
2
5082
10:57:43
58.20
58.30
58.20
+2.60
1
5080
10:57:37
58.20
58.40
58.20
+2.60
1
5079
10:57:36
58.20
58.40
58.20
+2.60
1
5078
10:57:27
58.00
58.20
58.20
+2.60
4
5077
10:57:19
58.00
58.10
58.10
+2.50
1
5073
10:57:17
58.00
58.30
58.00
+2.40
3
5072
10:57:17
58.00
58.30
58.00
+2.40
2
5069
10:57:14
58.10
58.30
58.00
+2.40
1
5067
10:57:14
58.10
58.30
58.10
+2.50
1
5066
10:57:14
58.10
58.40
58.10
+2.50
5
5065
10:57:07
58.30
58.40
58.20
+2.60
6
5060
10:57:07
58.30
58.40
58.30
+2.70
6
5054
10:56:50
58.30
58.40
58.40
+2.80
1
5048
10:56:32
58.30
58.50
58.30
+2.70
1
5047
10:56:29
58.40
58.50
58.40
+2.80
1
5046
10:56:26
58.40
58.50
58.40
+2.80
1
5045
10:56:23
58.40
58.50
58.40
+2.80
2
5044
10:56:18
58.40
58.60
58.40
+2.80
1
5042
10:56:14
58.50
58.60
58.50
+2.90
1
5041
10:56:13
58.50
58.60
58.50
+2.90
1
5040
10:56:13
58.50
58.60
58.50
+2.90
1
5039
10:56:09
58.50
58.60
58.50
+2.90
1
5038
10:56:09
58.50
58.60
58.50
+2.90
1
5037
10:56:09
58.50
58.60
58.50
+2.90
1
5036
10:56:02
58.60
58.70
58.60
+3.00
1
5035
10:56:01
58.60
58.70
58.60
+3.00
1
5034
10:55:58
58.60
58.70
58.60
+3.00
1
5033
10:55:52
58.60
58.80
58.60
+3.00
1
5032
10:55:52
58.60
58.80
58.60
+3.00
1
5031
10:55:48
58.60
58.70
58.70
+3.10
1
5030
10:55:46
58.60
58.70
58.60
+3.00
1
5029
10:55:36
58.60
58.70
58.70
+3.10
1
5028
10:55:35
58.70
58.80
58.70
+3.10
1
5027
10:55:29
58.70
58.80
58.70
+3.10
4
5026
10:55:14
58.60
58.70
58.70
+3.10
1
5022
10:54:58
58.80
58.90
58.80
+3.20
1
5021
10:54:57
58.80
58.90
58.80
+3.20
1
5020
10:54:57
58.80
58.90
58.80
+3.20
2
5019
10:54:55
58.80
58.90
58.80
+3.20
1
5017
10:54:55
58.80
58.90
58.80
+3.20
1
5016
10:54:53
58.80
58.90
58.80
+3.20
1
5015
10:54:52
58.80
58.90
58.80
+3.20
1
5014
10:54:51
58.80
58.90
58.80
+3.20
1
5013
10:54:51
58.80
58.90
58.80
+3.20
1
5012
10:54:50
58.80
58.90
58.80
+3.20
3
5011
10:54:50
58.80
58.90
58.80
+3.20
1
5008
10:54:40
58.80
58.90
58.80
+3.20
1
5007
10:54:37
58.80
58.90
58.90
+3.30
1
5006
10:54:33
58.60
58.80
58.80
+3.20
3
5005
10:54:33
58.70
58.80
58.70
+3.10
2
5002
10:54:30
58.80
58.90
58.80
+3.20
3
5000
10:54:29
58.80
58.90
58.80
+3.20
1
4997
10:54:09
58.80
58.90
58.90
+3.30
1
4996
10:53:59
58.90
59.00
58.90
+3.30
3
4995
10:53:49
58.90
59.00
59.00
+3.40
3
4992
10:53:47
59.00
59.10
59.00
+3.40
7
4989
10:53:35
59.00
59.10
59.00
+3.40
1
4982
10:53:34
59.00
59.10
59.00
+3.40
1
4981
10:53:32
59.00
59.10
59.00
+3.40
1
4980
10:53:31
59.00
59.10
59.00
+3.40
1
4979
10:53:30
59.00
59.10
59.00
+3.40
2
4978
10:53:28
59.00
59.10
59.00
+3.40
1
4976
10:53:23
59.00
59.10
59.00
+3.40
2
4975
10:53:22
59.00
59.10
59.00
+3.40
3
4973
10:53:22
59.00
59.10
59.10
+3.50
1
4970
10:53:20
59.00
59.10
59.10
+3.50
1
4969
10:53:19
59.00
59.10
59.10
+3.50
1
4968
10:53:12
59.00
59.10
59.10
+3.50
1
4967
10:53:11
59.00
59.10
59.10
+3.50
5
4966
10:53:09
59.00
59.10
59.10
+3.50
2
4961
10:53:04
59.00
59.10
59.10
+3.50
4
4959
10:53:04
59.00
59.10
59.00
+3.40
1
4955
10:53:00
59.00
59.10
59.00
+3.40
2
4954
10:52:48
59.00
59.10
59.00
+3.40
1
4952
10:52:44
59.00
59.10
59.00
+3.40
1
4951
10:52:41
58.90
59.00
59.00
+3.40
11
4950
10:52:39
58.90
59.00
59.00
+3.40
5
4939
10:52:37
58.90
59.00
58.90
+3.30
1
4934
10:52:33
58.90
59.00
58.90
+3.30
1
4933
10:52:33
58.90
59.00
59.00
+3.40
10
4932
10:52:30
58.90
59.00
58.90
+3.30
1
4922
10:52:30
58.90
59.00
59.00
+3.40
2
4921
10:52:23
58.90
59.00
58.90
+3.30
1
4919
10:52:22
58.90
59.00
59.00
+3.40
1
4918
10:52:22
58.90
59.00
59.00
+3.40
5
4917
10:52:18
58.90
59.00
58.90
+3.30
1
4912
10:52:17
58.90
59.00
59.00
+3.40
2
4911
10:52:14
58.90
59.00
58.90
+3.30
1
4909
10:52:01
59.00
59.10
59.00
+3.40
1
4908
10:52:01
59.00
59.10
59.10
+3.50
2
4907
10:52:01
59.00
59.10
59.10
+3.50
1
4905
10:52:01
59.00
59.10
59.00
+3.40
1
4904
10:51:58
59.00
59.10
59.00
+3.40
1
4903
10:51:56
59.00
59.10
59.00
+3.40
1
4902
10:51:54
59.00
59.10
59.00
+3.40
1
4901
10:51:51
59.00
59.10
59.00
+3.40
1
4900
10:51:51
59.00
59.10
59.00
+3.40
1
4899
10:51:51
59.00
59.10
59.00
+3.40
1
4898
10:51:50
59.00
59.10
59.00
+3.40
1
4897
10:51:50
59.00
59.10
59.10
+3.50
1
4896
10:51:45
59.00
59.10
59.10
+3.50
1
4895
10:51:43
59.00
59.10
59.10
+3.50
1
4894
10:51:38
59.10
59.20
59.10
+3.50
2
4893
10:51:36
59.10
59.20
59.20
+3.60
1
4891
10:51:35
59.10
59.20
59.20
+3.60
1
4890
10:51:31
59.20
59.30
59.20
+3.60
5
4889
10:51:29
59.10
59.30
59.30
+3.70
1
4884
10:51:29
59.10
59.20
59.20
+3.60
1
4883
10:51:28
59.10
59.30
59.30
+3.70
1
4882
10:51:27
59.10
59.30
59.30
+3.70
1
4881
10:51:24
59.10
59.20
59.30
+3.70
4
4880
10:51:24
59.10
59.20
59.20
+3.60
1
4876
10:51:21
59.00
59.30
59.30
+3.70
1
4875
10:51:21
59.00
59.30
59.30
+3.70
1
4874
10:51:18
59.00
59.30
59.30
+3.70
3
4873
10:51:18
59.00
59.30
59.30
+3.70
2
4870
10:51:18
59.00
59.20
59.20
+3.60
3
4868
10:51:17
59.00
59.20
59.20
+3.60
1
4865
10:51:16
59.00
59.20
59.20
+3.60
1
4864
10:51:13
59.00
59.20
59.00
+3.40
1
4863
10:51:13
59.00
59.10
59.20
+3.60
6
4862
10:51:13
59.00
59.10
59.10
+3.50
4
4856
10:51:11
58.90
59.00
59.00
+3.40
5
4852
10:51:11
58.90
59.00
59.00
+3.40
3
4847
10:51:11
58.90
59.00
59.00
+3.40
2
4844
10:51:11
58.90
59.00
59.00
+3.40
46
4842
10:51:10
58.80
58.90
58.90
+3.30
28
4796
10:51:09
58.70
58.90
58.90
+3.30
5
4768
10:51:09
58.70
58.80
58.80
+3.20
8
4763
10:51:09
58.70
58.80
58.80
+3.20
1
4755
10:51:09
58.70
58.80
58.80
+3.20
7
4754
10:51:09
58.70
58.80
58.80
+3.20
40
4747
10:51:05
58.50
58.70
58.70
+3.10
5
4707
10:51:05
58.50
58.70
58.70
+3.10
2
4702
10:51:05
58.40
58.60
58.70
+3.10
14
4700
10:51:05
58.40
58.60
58.60
+3.00
6
4686
10:50:55
58.40
58.60
58.40
+2.80
2
4680
10:50:50
58.40
58.50
58.50
+2.90
1
4678
10:50:49
58.30
58.60
58.60
+3.00
5
4677
10:50:42
58.50
58.60
58.50
+2.90
2
4672
10:50:42
58.50
58.60
58.50
+2.90
1
4670
10:50:36
58.40
58.50
58.50
+2.90
2
4669
10:50:31
58.50
58.60
58.50
+2.90
5
4667
10:50:26
58.50
58.60
58.50
+2.90
1
4662
10:50:13
58.50
58.60
58.50
+2.90
2
4661
10:49:55
58.50
58.70
58.50
+2.90
1
4659
10:49:54
58.50
58.70
58.50
+2.90
2
4658
10:49:54
58.50
58.70
58.50
+2.90
2
4656
10:49:53
58.60
58.70
58.60
+3.00
1
4654
10:49:53
58.50
58.60
58.60
+3.00
2
4653
10:49:53
58.50
58.60
58.60
+3.00
10
4651
10:49:51
58.40
58.50
58.50
+2.90
4
4641
10:49:44
58.40
58.50
58.50
+2.90
14
4637
10:49:43
58.30
58.40
58.40
+2.80
2
4623
10:49:43
58.40
58.50
58.40
+2.80
1
4621
10:49:42
58.40
58.50
58.40
+2.80
2
4620
10:49:36
58.40
58.50
58.40
+2.80
2
4618
10:49:33
58.30
58.50
58.30
+2.70
2
4616
10:49:26
58.30
58.50
58.50
+2.90
1
4614
10:49:26
58.30
58.40
58.40
+2.80
2
4613
10:49:22
58.30
58.40
58.40
+2.80
1
4611
10:49:22
58.30
58.40
58.40
+2.80
1
4610
10:49:21
58.30
58.50
58.50
+2.90
1
4609
10:49:19
58.30
58.40
58.40
+2.80
2
4608
10:49:19
58.30
58.40
58.40
+2.80
1
4606
10:49:12
58.30
58.40
58.40
+2.80
1
4605
10:49:12
58.20
58.30
58.30
+2.70
2
4604
10:49:11
58.20
58.40
58.50
+2.90
4
4602
10:49:11
58.20
58.40
58.40
+2.80
6
4598
10:49:10
58.30
58.40
58.30
+2.70
1
4592
10:49:05
58.20
58.30
58.30
+2.70
1
4591
10:48:58
58.20
58.30
58.30
+2.70
1
4590
10:48:41
58.40
58.50
58.40
+2.80
4
4589
10:48:40
58.40
58.50
58.40
+2.80
1
4585
10:48:37
58.40
58.50
58.40
+2.80
2
4584
10:48:35
58.40
58.50
58.40
+2.80
3
4582
10:48:30
58.40
58.50
58.40
+2.80
1
4579
10:48:28
58.40
58.50
58.40
+2.80
1
4578
10:48:28
58.20
58.40
58.40
+2.80
4
4577
10:48:22
58.40
58.50
58.40
+2.80
1
4573
10:48:19
58.30
58.40
58.40
+2.80
1
4572
10:48:12
58.30
58.60
58.60
+3.00
9
4571
10:48:09
58.40
58.60
58.40
+2.80
1
4562
10:48:08
58.40
58.50
58.60
+3.00
4
4561
10:48:08
58.40
58.50
58.50
+2.90
6
4557
10:48:08
58.40
58.50
58.40
+2.80
4
4551
10:48:04
58.40
58.50
58.40
+2.80
1
4547
10:47:43
58.40
58.50
58.50
+2.90
1
4546
10:47:40
58.50
58.60
58.50
+2.90
4
4545
10:47:39
58.50
58.60
58.50
+2.90
1
4541
10:47:39
58.50
58.60
58.60
+3.00
10
4540
10:47:38
58.40
58.50
58.50
+2.90
5
4530
10:47:27
58.50
58.60
58.50
+2.90
3
4525
10:47:27
58.50
58.60
58.50
+2.90
1
4522
10:47:27
58.50
58.60
58.60
+3.00
1
4521
10:47:25
58.50
58.60
58.50
+2.90
1
4520
10:47:24
58.50
58.60
58.50
+2.90
1
4519
10:47:24
58.50
58.60
58.60
+3.00
5
4518
10:47:18
58.50
58.60
58.60
+3.00
5
4513
10:47:17
58.30
58.50
58.60
+3.00
6
4508
10:47:17
58.30
58.50
58.50
+2.90
4
4502
10:47:17
58.40
58.60
58.30
+2.70
1
4498
10:47:17
58.40
58.60
58.40
+2.80
1
4497
10:47:16
58.50
58.60
58.50
+2.90
1
4496
10:47:10
58.50
58.60
58.60
+3.00
1
4495
10:47:06
58.50
58.60
58.60
+3.00
1
4494
10:47:06
58.50
58.60
58.60
+3.00
2
4493
10:47:05
58.30
58.50
58.50
+2.90
17
4491
10:47:05
58.30
58.50
58.50
+2.90
17
4474
10:47:05
58.20
58.40
58.50
+2.90
24
4457
10:47:05
58.20
58.40
58.40
+2.80
24
4433
10:47:04
58.20
58.30
58.30
+2.70
1
4409
10:47:01
58.20
58.30
58.40
+2.80
1
4408
10:47:01
58.20
58.30
58.30
+2.70
2
4407
10:47:00
58.20
58.30
58.30
+2.70
2
4405
10:46:59
58.20
58.30
58.30
+2.70
1
4403
10:46:53
58.30
58.40
58.30
+2.70
1
4402
10:46:52
58.30
58.40
58.30
+2.70
2
4401
10:46:51
58.30
58.40
58.30
+2.70
1
4399
10:46:48
58.30
58.40
58.30
+2.70
1
4398
10:46:43
58.30
58.40
58.30
+2.70
1
4397
10:46:41
58.30
58.40
58.30
+2.70
1
4396
10:46:39
58.30
58.40
58.30
+2.70
1
4395
10:46:38
58.30
58.40
58.30
+2.70
1
4394
10:46:31
58.30
58.40
58.30
+2.70
1
4393
10:46:24
58.30
58.40
58.40
+2.80
1
4392
10:46:24
58.30
58.40
58.30
+2.70
1
4391
10:46:16
58.20
58.30
58.30
+2.70
1
4390
10:46:13
58.30
58.40
58.30
+2.70
1
4389
10:46:10
58.30
58.40
58.30
+2.70
2
4388
10:46:05
58.30
58.40
58.40
+2.80
2
4386
10:46:04
58.30
58.40
58.40
+2.80
1
4384
10:45:57
58.30
58.40
58.40
+2.80
1
4383
10:45:52
58.30
58.40
58.40
+2.80
1
4382
10:45:51
58.30
58.40
58.40
+2.80
1
4381
10:45:48
58.20
58.40
58.40
+2.80
2
4380
10:45:48
58.20
58.30
58.30
+2.70
1
4378
10:45:46
58.20
58.40
58.40
+2.80
1
4377
10:45:45
58.20
58.40
58.40
+2.80
1
4376
10:45:41
58.20
58.40
58.40
+2.80
1
4375
10:45:40
58.30
58.40
58.30
+2.70
1
4374
10:45:40
58.30
58.40
58.40
+2.80
10
4373
10:45:40
58.30
58.40
58.30
+2.70
1
4363
10:45:39
58.30
58.40
58.30
+2.70
1
4362
10:45:39
58.30
58.40
58.40
+2.80
1
4361
10:45:37
58.30
58.40
58.40
+2.80
3
4360
10:45:37
58.30
58.40
58.40
+2.80
1
4357
10:45:37
58.30
58.40
58.40
+2.80
1
4356
10:45:37
58.30
58.40
58.40
+2.80
10
4355
10:45:36
58.30
58.40
58.30
+2.70
5
4345
10:45:35
58.30
58.40
58.40
+2.80
5
4340
10:45:27
58.30
58.40
58.40
+2.80
2
4335
10:45:25
58.30
58.40
58.40
+2.80
1
4333
10:45:23
58.30
58.40
58.40
+2.80
1
4332
10:45:23
58.30
58.40
58.40
+2.80
10
4331
10:45:23
58.30
58.40
58.30
+2.70
1
4321
10:45:22
58.30
58.40
58.30
+2.70
1
4320
10:45:14
58.20
58.30
58.30
+2.70
15
4319
10:45:13
58.20
58.30
58.20
+2.60
2
4304
10:45:12
58.20
58.30
58.20
+2.60
2
4302
10:45:12
58.20
58.30
58.30
+2.70
20
4300
10:45:08
58.20
58.30
58.20
+2.60
1
4280
10:45:06
58.10
58.20
58.20
+2.60
1
4279
10:45:06
58.10
58.20
58.10
+2.50
1
4278
10:44:57
58.10
58.20
58.20
+2.60
4
4277
10:44:47
58.10
58.20
58.20
+2.60
1
4273
10:44:45
58.20
58.30
58.20
+2.60
7
4272
10:44:45
58.20
58.30
58.20
+2.60
5
4265
10:44:44
58.20
58.30
58.20
+2.60
2
4260
10:44:44
58.20
58.30
58.20
+2.60
1
4258
10:44:41
58.20
58.30
58.30
+2.70
2
4257
10:44:39
58.20
58.30
58.20
+2.60
1
4255
10:44:37
58.20
58.30
58.30
+2.70
2
4254
10:44:36
58.10
58.20
58.20
+2.60
4
4252
10:44:36
58.10
58.20
58.20
+2.60
5
4248
10:44:34
58.10
58.20
58.20
+2.60
1
4243
10:44:34
58.10
58.20
58.20
+2.60
2
4242
10:44:34
58.10
58.20
58.20
+2.60
1
4240
10:44:32
58.10
58.20
58.20
+2.60
1
4239
10:44:31
58.10
58.20
58.20
+2.60
1
4238
10:44:30
58.10
58.20
58.20
+2.60
1
4237
10:44:29
58.10
58.20
58.20
+2.60
7
4236
10:44:22
58.10
58.20
58.20
+2.60
3
4229
10:44:15
58.10
58.20
58.20
+2.60
10
4226
10:44:13
58.00
58.10
58.10
+2.50
7
4216
10:44:11
57.90
58.00
58.00
+2.40
1
4209
10:44:09
57.90
58.00
58.00
+2.40
1
4208
10:44:09
57.90
58.00
58.00
+2.40
1
4207
10:44:09
58.00
58.10
58.00
+2.40
3
4206
10:44:05
57.90
58.00
58.00
+2.40
5
4203
10:44:04
58.00
58.10
58.00
+2.40
2
4198
10:43:55
57.90
58.00
58.00
+2.40
2
4196
10:43:51
58.00
58.10
58.00
+2.40
1
4194
10:43:49
57.90
58.00
58.00
+2.40
2
4193
10:43:43
57.90
58.00
58.00
+2.40
9
4191
10:43:42
57.80
57.90
57.90
+2.30
2
4182
10:43:27
57.80
58.00
57.80
+2.20
3
4180
10:43:23
57.80
58.00
57.80
+2.20
1
4177
10:43:22
57.90
58.00
57.90
+2.30
1
4176
10:43:14
58.00
58.10
58.00
+2.40
1
4175
10:43:10
58.00
58.10
58.00
+2.40
2
4174
10:43:07
58.00
58.10
58.00
+2.40
10
4172
10:42:58
58.10
58.20
58.10
+2.50
1
4162
10:42:50
58.00
58.10
58.10
+2.50
1
4161
10:42:46
58.00
58.20
58.20
+2.60
1
4160
10:42:45
58.00
58.20
58.20
+2.60
2
4159
10:42:44
58.00
58.10
58.20
+2.60
6
4157
10:42:44
58.00
58.10
58.10
+2.50
4
4151
10:42:42
58.10
58.20
58.10
+2.50
14
4147
10:42:42
58.10
58.20
58.10
+2.50
5
4133
10:42:37
58.10
58.20
58.10
+2.50
1
4128
10:42:26
58.10
58.20
58.10
+2.50
2
4127
10:42:17
58.00
58.10
58.10
+2.50
3
4125
10:41:57
58.00
58.10
58.10
+2.50
3
4122
10:41:56
58.00
58.10
58.10
+2.50
1
4119
10:41:50
58.10
58.20
58.10
+2.50
1
4118
10:41:49
58.00
58.10
58.10
+2.50
9
4117
10:41:29
58.00
58.10
58.10
+2.50
1
4108
10:41:29
58.00
58.10
58.10
+2.50
1
4107
10:41:07
58.10
58.20
58.10
+2.50
1
4106
10:41:06
58.00
58.10
58.10
+2.50
1
4105
10:41:05
58.00
58.10
58.10
+2.50
1
4104
10:41:04
58.00
58.10
58.10
+2.50
1
4103
10:41:01
58.00
58.10
58.10
+2.50
2
4102
10:40:59
58.10
58.20
58.10
+2.50
1
4100
10:40:51
58.10
58.20
58.10
+2.50
1
4099
10:40:50
58.10
58.20
58.20
+2.60
1
4098
10:40:49
58.10
58.20
58.20
+2.60
1
4097
10:40:43
58.00
58.20
58.20
+2.60
3
4096
10:40:41
58.00
58.20
58.20
+2.60
1
4093
10:40:39
58.00
58.30
58.00
+2.40
3
4092
10:40:37
58.10
58.20
58.20
+2.60
1
4089
10:40:35
58.00
58.30
58.30
+2.70
4
4088
10:40:30
57.90
58.30
58.30
+2.70
1
4084
10:40:30
58.20
58.40
57.90
+2.30
2
4083
10:40:30
58.20
58.40
58.00
+2.40
7
4081
10:40:30
58.20
58.40
58.20
+2.60
1
4074
10:40:27
58.10
58.20
58.20
+2.60
2
4073
10:40:27
58.10
58.30
58.30
+2.70
1
4071
10:40:27
58.10
58.20
58.30
+2.70
19
4070
10:40:27
58.10
58.20
58.20
+2.60
1
4051
10:40:26
58.10
58.30
58.30
+2.70
1
4050
10:40:25
58.10
58.30
58.30
+2.70
3
4049
10:40:23
58.20
58.30
58.20
+2.60
3
4046
10:40:22
58.20
58.30
58.30
+2.70
1
4043
10:40:21
58.20
58.30
58.30
+2.70
3
4042
10:40:19
58.20
58.30
58.20
+2.60
1
4039
10:40:18
58.10
58.20
58.20
+2.60
24
4038
10:40:17
58.10
58.20
58.20
+2.60
6
4014
10:40:17
58.00
58.10
58.10
+2.50
19
4008
10:40:17
57.90
58.00
58.00
+2.40
20
3989
10:40:00
57.80
57.90
57.90
+2.30
1
3969
10:39:56
57.80
57.90
57.90
+2.30
3
3968
10:39:56
57.80
57.90
57.90
+2.30
1
3965
10:39:56
57.80
57.90
57.90
+2.30
10
3964
10:39:56
57.80
57.90
57.80
+2.20
1
3954
10:39:53
57.80
57.90
57.80
+2.20
1
3953
10:39:26
57.90
58.00
57.90
+2.30
1
3952
10:39:21
57.70
57.80
57.80
+2.20
1
3951
10:39:20
57.70
57.80
57.90
+2.30
4
3950
10:39:20
57.70
57.80
57.80
+2.20
1
3946
10:39:16
57.70
57.80
57.80
+2.20
4
3945
10:39:16
57.80
58.00
57.80
+2.20
6
3941
10:39:16
57.80
57.90
57.90
+2.30
6
3935
10:38:31
57.70
57.80
57.80
+2.20
6
3929
10:38:25
57.70
57.80
57.70
+2.10
1
3923
10:38:24
57.70
57.80
57.70
+2.10
2
3922
10:38:22
57.70
57.80
57.70
+2.10
1
3920
10:38:13
57.70
57.80
57.70
+2.10
1
3919
10:38:01
57.70
57.80
57.70
+2.10
2
3918
10:37:40
57.70
57.80
57.80
+2.20
1
3916
10:37:40
57.70
57.80
57.70
+2.10
1
3915
10:37:37
57.80
57.90
57.80
+2.20
1
3914
10:37:37
57.80
57.90
57.80
+2.20
5
3913
10:37:35
57.80
57.90
57.80
+2.20
1
3908
10:37:34
57.80
57.90
57.80
+2.20
1
3907
10:37:34
57.80
57.90
57.80
+2.20
2
3906
10:37:30
57.80
57.90
57.80
+2.20
1
3904
10:37:27
57.80
57.90
57.80
+2.20
1
3903
10:37:24
57.80
57.90
57.80
+2.20
1
3902
10:37:01
57.80
57.90
57.90
+2.30
3
3901
10:36:59
57.80
57.90
57.90
+2.30
2
3898
10:36:59
57.80
57.90
57.90
+2.30
1
3896
10:36:54
57.80
57.90
57.90
+2.30
12
3895
10:36:53
57.80
57.90
57.90
+2.30
1
3883
10:36:52
57.80
57.90
57.90
+2.30
1
3882
10:36:46
57.80
57.90
58.00
+2.40
10
3881
10:36:46
57.80
57.90
57.90
+2.30
16
3871
10:36:36
57.80
57.90
57.90
+2.30
2
3855
10:36:36
57.80
57.90
57.90
+2.30
1
3853
10:36:32
57.90
58.00
57.90
+2.30
6
3852
10:36:31
57.90
58.00
57.90
+2.30
1
3846
10:36:31
57.90
58.00
57.90
+2.30
1
3845
10:36:30
57.90
58.00
57.90
+2.30
1
3844
10:36:29
57.90
58.00
57.90
+2.30
1
3843
10:36:29
57.90
58.00
58.00
+2.40
1
3842
10:36:28
57.90
58.00
57.90
+2.30
1
3841
10:36:27
57.90
58.00
57.90
+2.30
1
3840
10:36:26
57.90
58.00
57.90
+2.30
1
3839
10:36:22
57.90
58.00
57.90
+2.30
5
3838
10:36:19
57.90
58.00
58.00
+2.40
2
3833
10:36:16
57.90
58.00
58.00
+2.40
6
3831
10:36:08
57.80
57.90
57.90
+2.30
1
3825
10:36:04
57.80
57.90
57.90
+2.30
2
3824
10:36:04
57.80
57.90
57.90
+2.30
1
3822
10:36:01
57.80
57.90
57.90
+2.30
3
3821
10:35:59
57.90
58.00
57.90
+2.30
3
3818
10:35:58
57.90
58.00
58.00
+2.40
9
3815
10:35:56
57.90
58.00
58.00
+2.40
1
3806
10:35:56
57.90
58.00
58.00
+2.40
1
3805
10:35:55
57.90
58.00
57.90
+2.30
1
3804
10:35:52
57.90
58.00
58.00
+2.40
1
3803
10:35:49
57.80
58.00
58.00
+2.40
1
3802
10:35:49
57.80
58.00
58.00
+2.40
1
3801
10:35:49
57.80
58.00
58.00
+2.40
1
3800
10:35:48
57.80
58.00
58.00
+2.40
4
3799
10:35:48
57.80
58.00
58.00
+2.40
2
3795
10:35:46
58.10
58.20
58.10
+2.50
1
3793
10:35:46
58.10
58.20
58.10
+2.50
2
3792
10:35:46
57.90
58.10
58.10
+2.50
7
3790
10:35:46
58.00
58.10
58.00
+2.40
1
3783
10:35:45
58.00
58.10
58.00
+2.40
2
3782
10:35:42
57.90
58.20
58.20
+2.60
3
3780
10:35:42
57.90
58.20
58.20
+2.60
2
3777
10:35:39
57.90
58.20
58.20
+2.60
3
3775
10:35:38
57.90
58.20
58.20
+2.60
5
3772
10:35:37
58.00
58.20
58.00
+2.40
4
3767
10:35:37
58.00
58.20
58.20
+2.60
1
3763
10:35:37
58.00
58.20
58.20
+2.60
3
3762
10:35:37
58.00
58.20
58.20
+2.60
3
3759
10:35:37
57.90
58.20
58.20
+2.60
7
3756
10:35:36
57.80
58.00
58.10
+2.50
2
3749
10:35:36
57.80
58.00
58.00
+2.40
1
3747
10:35:36
57.80
58.10
58.10
+2.50
1
3746
10:35:36
57.80
58.10
58.10
+2.50
2
3745
10:35:36
57.80
58.10
58.10
+2.50
1
3743
10:35:36
57.80
58.10
58.10
+2.50
1
3742
10:35:36
57.80
58.00
58.00
+2.40
47
3741
10:35:36
57.80
58.00
58.00
+2.40
1
3694
10:35:36
57.80
58.00
58.00
+2.40
3
3693
10:35:36
57.80
58.00
58.00
+2.40
1
3690
10:35:36
57.80
58.00
58.00
+2.40
2
3689
10:35:36
57.80
58.00
58.00
+2.40
1
3687
10:35:36
57.80
58.00
58.00
+2.40
2
3686
10:35:36
57.80
58.00
58.00
+2.40
1
3684
10:35:36
57.80
57.90
57.90
+2.30
2
3683
10:35:36
57.70
57.80
57.90
+2.30
27
3681
10:35:36
57.70
57.80
57.80
+2.20
23
3654
10:35:35
57.70
57.80
57.80
+2.20
2
3631
10:35:33
57.70
57.80
57.80
+2.20
3
3629
10:35:32
57.70
57.80
57.80
+2.20
1
3626
10:35:27
57.70
57.80
57.80
+2.20
4
3625
10:35:26
57.60
57.70
57.70
+2.10
24
3621
10:35:13
57.60
57.70
57.70
+2.10
7
3597
10:35:12
57.50
57.60
57.60
+2.00
1
3590
10:35:11
57.50
57.70
57.70
+2.10
1
3589
10:35:11
57.50
57.70
57.70
+2.10
1
3588
10:35:11
57.50
57.60
57.70
+2.10
9
3587
10:35:11
57.50
57.60
57.60
+2.00
11
3578
10:35:03
57.40
57.60
57.60
+2.00
2
3567
10:35:00
57.40
57.60
57.60
+2.00
10
3565
10:34:57
57.40
57.60
57.60
+2.00
1
3555
10:34:55
57.40
57.60
57.40
+1.80
5
3554
10:34:52
57.40
57.60
57.60
+2.00
1
3549
10:34:49
57.40
57.60
57.60
+2.00
1
3548
10:34:46
57.40
57.60
57.60
+2.00
1
3547
10:34:46
57.40
57.50
57.50
+1.90
3
3546
10:34:46
57.40
57.50
57.40
+1.80
1
3543
10:34:45
57.50
57.60
57.50
+1.90
9
3542
10:34:44
57.50
57.60
57.50
+1.90
11
3533
10:34:42
57.50
57.60
57.60
+2.00
1
3522
10:34:41
57.50
57.60
57.60
+2.00
3
3521
10:34:39
57.50
57.60
57.60
+2.00
2
3518
10:34:38
57.50
57.60
57.60
+2.00
1
3516
10:34:38
57.50
57.60
57.60
+2.00
5
3515
10:34:36
57.50
57.60
57.60
+2.00
1
3510
10:34:35
57.50
57.60
57.60
+2.00
2
3509
10:34:35
57.50
57.60
57.60
+2.00
1
3507
10:34:35
57.50
57.60
57.60
+2.00
1
3506
10:34:31
57.50
57.60
57.60
+2.00
2
3505
10:34:31
57.50
57.60
57.60
+2.00
1
3503
10:34:27
57.50
57.60
57.60
+2.00
5
3502
10:34:26
57.50
57.60
57.60
+2.00
2
3497
10:34:21
57.50
57.60
57.60
+2.00
3
3495
10:34:20
57.50
57.60
57.50
+1.90
1
3492
10:34:16
57.50
57.60
57.60
+2.00
3
3491
10:34:16
57.50
57.60
57.60
+2.00
10
3488
10:34:14
57.50
57.60
57.60
+2.00
1
3478
10:34:14
57.50
57.60
57.60
+2.00
2
3477
10:34:14
57.50
57.60
57.60
+2.00
4
3475
10:34:14
57.50
57.60
57.60
+2.00
7
3471
10:34:14
57.50
57.60
57.60
+2.00
1
3464
10:34:14
57.40
57.50
57.50
+1.90
8
3463
10:34:14
57.40
57.50
57.50
+1.90
10
3455
10:34:14
57.40
57.50
57.50
+1.90
2
3445
10:34:14
57.40
57.50
57.50
+1.90
28
3443
10:34:14
57.40
57.50
57.50
+1.90
2
3415
10:34:14
57.40
57.50
57.50
+1.90
3
3413
10:34:13
57.40
57.50
57.50
+1.90
1
3410
10:34:11
57.40
57.50
57.50
+1.90
1
3409
10:34:10
57.40
57.50
57.50
+1.90
5
3408
10:34:10
57.40
57.50
57.50
+1.90
1
3403
10:34:04
57.40
57.50
57.50
+1.90
2
3402
10:33:52
57.40
57.50
57.50
+1.90
1
3400
10:33:42
57.40
57.50
57.50
+1.90
3
3399
10:33:40
57.30
57.40
57.40
+1.80
6
3396
10:33:40
57.30
57.40
57.40
+1.80
10
3390
10:33:37
57.30
57.40
57.40
+1.80
2
3380
10:33:33
57.30
57.40
57.30
+1.70
1
3378
10:33:30
57.30
57.40
57.40
+1.80
4
3377
10:33:29
57.30
57.40
57.40
+1.80
4
3373
10:33:28
57.30
57.40
57.40
+1.80
1
3369
10:33:22
57.30
57.40
57.40
+1.80
1
3368
10:33:10
57.30
57.40
57.40
+1.80
1
3367
10:32:58
57.30
57.40
57.40
+1.80
2
3366
10:32:46
57.30
57.40
57.30
+1.70
6
3364
10:32:42
57.30
57.40
57.40
+1.80
3
3358
10:32:40
57.30
57.40
57.40
+1.80
1
3355
10:32:39
57.30
57.40
57.30
+1.70
1
3354
10:32:33
57.30
57.40
57.40
+1.80
2
3353
10:32:32
57.30
57.40
57.40
+1.80
1
3351
10:32:09
57.20
57.30
57.30
+1.70
5
3350
10:31:47
57.20
57.30
57.20
+1.60
1
3345
10:31:42
57.20
57.30
57.30
+1.70
1
3344
10:31:35
57.30
57.40
57.30
+1.70
2
3343
10:31:24
57.20
57.40
57.20
+1.60
4
3341
10:31:21
57.20
57.30
57.30
+1.70
3
3337
10:31:09
57.30
57.40
57.30
+1.70
1
3334
10:30:48
57.10
57.30
57.30
+1.70
3
3333
10:30:42
57.10
57.20
57.20
+1.60
1
3330
10:30:41
57.10
57.20
57.30
+1.70
14
3329
10:30:41
57.10
57.20
57.20
+1.60
11
3315
10:28:43
57.10
57.20
57.20
+1.60
1
3304
10:28:24
57.10
57.20
57.20
+1.60
1
3303
10:28:22
57.10
57.20
57.20
+1.60
1
3302
10:27:39
57.20
57.30
57.20
+1.60
1
3301
10:27:33
57.20
57.30
57.30
+1.70
5
3300
10:27:09
57.20
57.30
57.30
+1.70
1
3295
10:27:09
57.20
57.30
57.30
+1.70
2
3294
10:27:04
57.30
57.40
57.30
+1.70
1
3292
10:27:00
57.30
57.40
57.30
+1.70
10
3291
10:26:26
57.20
57.30
57.30
+1.70
5
3281
10:26:23
57.20
57.30
57.30
+1.70
1
3276
10:26:22
57.30
57.40
57.30
+1.70
1
3275
10:26:22
57.30
57.40
57.40
+1.80
1
3274
10:26:15
57.30
57.40
57.30
+1.70
1
3273
10:26:14
57.30
57.40
57.30
+1.70
1
3272
10:26:14
57.20
57.30
57.30
+1.70
1
3271
10:26:08
57.30
57.50
57.30
+1.70
4
3270
10:26:08
57.30
57.50
57.50
+1.90
1
3266
10:26:03
57.30
57.50
57.50
+1.90
1
3265
10:26:00
57.30
57.50
57.50
+1.90
1
3264
10:26:00
57.30
57.50
57.50
+1.90
1
3263
10:26:00
57.20
57.40
57.40
+1.80
12
3262
10:26:00
57.20
57.40
57.40
+1.80
3
3250
10:26:00
57.20
57.30
57.30
+1.70
1
3247
10:26:00
57.20
57.30
57.30
+1.70
9
3246
10:25:54
57.10
57.20
57.20
+1.60
1
3237
10:25:52
57.20
57.30
57.20
+1.60
1
3236
10:25:50
57.10
57.20
57.20
+1.60
9
3235
10:25:50
57.00
57.20
57.20
+1.60
2
3226
10:25:42
57.00
57.10
57.10
+1.50
22
3224
10:25:42
57.00
57.10
57.00
+1.40
1
3202
10:25:42
56.60
56.70
57.00
+1.40
22
3201
10:25:42
56.60
56.70
56.90
+1.30
12
3179
10:25:42
56.60
56.70
56.80
+1.20
3
3167
10:25:42
56.60
56.70
56.70
+1.10
7
3164
10:25:35
56.50
56.60
56.60
+1.00
1
3157
10:25:28
56.50
56.70
56.50
+0.90
2
3156
10:25:24
56.50
56.60
56.60
+1.00
2
3154
10:24:56
56.50
56.60
56.50
+0.90
1
3152
10:24:38
56.50
56.60
56.50
+0.90
2
3151
10:24:09
56.60
56.70
56.60
+1.00
13
3149
10:23:44
56.60
56.70
56.70
+1.10
2
3136
10:22:27
56.60
56.70
56.60
+1.00
1
3134
10:22:16
56.60
56.70
56.60
+1.00
1
3133
10:20:36
56.60
56.70
56.60
+1.00
1
3132
10:20:34
56.60
56.70
56.60
+1.00
1
3131
10:20:24
56.60
56.70
56.60
+1.00
1
3130
10:20:01
56.60
56.70
56.60
+1.00
1
3129
10:19:58
56.60
56.70
56.60
+1.00
2
3128
10:19:39
56.60
56.70
56.60
+1.00
1
3126
10:19:28
56.60
56.80
56.60
+1.00
1
3125
10:19:12
56.60
56.80
56.60
+1.00
1
3124
10:19:12
56.60
56.80
56.60
+1.00
1
3123
10:18:56
56.70
56.80
56.60
+1.00
2
3122
10:18:56
56.70
56.80
56.70
+1.10
1
3120
10:18:53
56.70
56.80
56.70
+1.10
1
3119
10:18:33
56.70
56.80
56.70
+1.10
1
3118
10:18:21
56.70
56.80
56.70
+1.10
1
3117
10:18:16
56.70
56.80
56.70
+1.10
1
3116
10:18:14
56.70
56.80
56.70
+1.10
2
3115
10:17:57
56.70
56.80
56.70
+1.10
1
3113
10:17:50
56.70
56.80
56.70
+1.10
1
3112
10:17:50
56.70
56.80
56.70
+1.10
1
3111
10:17:47
56.70
56.80
56.70
+1.10
1
3110
10:17:23
56.80
56.90
56.80
+1.20
1
3109
10:17:23
56.80
56.90
56.80
+1.20
3
3108
10:16:05
56.80
56.90
56.80
+1.20
1
3105
10:15:58
56.80
56.90
56.80
+1.20
1
3104
10:15:54
56.80
56.90
56.80
+1.20
1
3103
10:15:40
56.80
56.90
56.90
+1.30
2
3102
10:15:32
56.80
56.90
56.90
+1.30
3
3100
10:15:04
56.90
57.00
56.90
+1.30
4
3097
10:14:31
56.90
57.00
56.90
+1.30
1
3093
10:14:26
56.90
57.00
56.90
+1.30
2
3092
10:14:19
56.90
57.00
56.90
+1.30
1
3090
10:14:07
56.90
57.00
57.00
+1.40
3
3089
10:13:47
56.90
57.00
57.00
+1.40
2
3086
10:13:45
56.90
57.00
57.00
+1.40
1
3084
10:13:43
56.90
57.00
57.00
+1.40
2
3083
10:13:37
56.90
57.00
57.00
+1.40
1
3081
10:13:33
56.90
57.00
57.00
+1.40
1
3080
10:13:27
56.90
57.00
57.00
+1.40
1
3079
10:13:27
56.90
57.00
57.00
+1.40
1
3078
10:13:24
56.90
57.00
57.00
+1.40
5
3077
10:13:23
56.90
57.00
57.00
+1.40
5
3072
10:13:18
56.90
57.00
57.00
+1.40
2
3067
10:13:08
56.90
57.00
57.00
+1.40
1
3065
10:12:56
57.00
57.10
57.00
+1.40
2
3064
10:12:40
56.90
57.10
56.90
+1.30
2
3062
10:12:39
56.80
57.00
57.00
+1.40
15
3060
10:12:39
56.80
57.00
57.00
+1.40
2
3045
10:12:34
56.80
57.00
57.00
+1.40
2
3043
10:12:34
56.80
57.00
57.00
+1.40
2
3041
10:12:31
56.80
56.90
56.90
+1.30
6
3039
10:12:28
56.70
56.90
56.90
+1.30
6
3033
10:12:22
56.70
56.90
56.90
+1.30
2
3027
10:12:20
56.70
56.90
56.90
+1.30
5
3025
10:12:19
56.70
56.90
56.90
+1.30
1
3020
10:12:18
56.60
56.80
56.80
+1.20
20
3019
10:12:18
56.60
56.80
56.80
+1.20
14
2999
10:12:12
56.60
56.80
56.80
+1.20
5
2985
10:12:06
56.60
56.70
56.70
+1.10
5
2980
10:12:06
56.60
56.70
56.70
+1.10
5
2975
10:11:59
56.60
56.70
56.60
+1.00
1
2970
10:11:58
56.60
56.70
56.60
+1.00
1
2969
10:11:49
56.60
56.70
56.60
+1.00
1
2968
10:11:46
56.60
56.70
56.60
+1.00
1
2967
10:11:43
56.60
56.70
56.60
+1.00
1
2966
10:11:10
56.70
56.80
56.70
+1.10
3
2965
10:11:09
56.70
56.80
56.70
+1.10
1
2962
10:11:03
56.70
56.80
56.70
+1.10
1
2961
10:10:56
56.70
56.80
56.70
+1.10
2
2960
10:10:52
56.70
56.80
56.70
+1.10
6
2958
10:10:09
56.70
56.80
56.80
+1.20
2
2952
10:09:56
56.70
56.80
56.80
+1.20
1
2950
10:09:53
56.70
56.80
56.70
+1.10
1
2949
10:09:08
56.70
56.80
56.80
+1.20
1
2948
10:08:34
56.80
56.90
56.80
+1.20
4
2947
10:07:41
56.70
56.80
56.80
+1.20
1
2943
10:07:32
56.60
56.80
56.80
+1.20
4
2942
10:07:12
56.60
56.80
56.80
+1.20
10
2938
10:07:09
56.70
56.80
56.70
+1.10
3
2928
10:07:05
56.70
56.80
56.70
+1.10
5
2925
10:07:05
56.70
56.80
56.70
+1.10
5
2920
10:06:46
56.70
56.80
56.80
+1.20
1
2915
10:06:06
56.70
56.80
56.80
+1.20
1
2914
10:06:05
56.70
56.80
56.80
+1.20
1
2913
10:06:01
56.80
56.90
56.80
+1.20
10
2912
10:05:57
56.80
56.90
56.90
+1.30
1
2902
10:05:30
56.80
56.90
56.80
+1.20
5
2901
10:05:05
56.70
56.90
56.90
+1.30
1
2896
10:04:50
56.80
56.90
56.80
+1.20
5
2895
10:04:46
56.80
56.90
56.90
+1.30
1
2890
10:04:39
56.80
56.90
56.90
+1.30
1
2889
10:04:26
56.70
56.80
56.80
+1.20
2
2888
10:03:40
56.70
56.80
56.70
+1.10
1
2886
10:03:33
56.70
56.80
56.70
+1.10
1
2885
10:03:27
56.70
56.80
56.70
+1.10
2
2884
10:02:53
56.70
56.80
56.70
+1.10
1
2882
10:02:29
56.60
56.80
56.60
+1.00
3
2881
10:02:01
56.60
56.70
56.70
+1.10
3
2878
10:01:45
56.60
56.70
56.70
+1.10
1
2875
10:01:45
56.70
56.80
56.70
+1.10
13
2874
10:01:19
56.80
56.90
56.80
+1.20
3
2861
10:01:19
56.80
56.90
56.80
+1.20
1
2858
10:00:22
56.70
56.80
56.80
+1.20
3
2857
10:00:11
56.60
56.80
56.60
+1.00
1
2854
10:00:09
56.60
56.70
56.70
+1.10
4
2853
09:59:59
56.60
56.80
56.60
+1.00
1
2849
09:59:49
56.70
56.80
56.70
+1.10
1
2848
09:59:43
56.70
56.90
56.70
+1.10
1
2847
09:59:39
56.80
56.90
56.80
+1.20
1
2846
09:59:38
56.90
57.00
56.90
+1.30
12
2845
09:59:34
56.90
57.00
57.00
+1.40
1
2833
09:59:33
56.90
57.00
57.00
+1.40
1
2832
09:59:32
56.90
57.00
57.00
+1.40
1
2831
09:59:20
56.90
57.00
57.00
+1.40
1
2830
09:59:19
56.90
57.00
56.90
+1.30
1
2829
09:59:18
56.90
57.00
57.00
+1.40
1
2828
09:59:15
56.90
57.00
57.00
+1.40
1
2827
09:59:14
56.90
57.00
57.00
+1.40
2
2826
09:59:08
56.90
57.00
57.00
+1.40
1
2824
09:59:07
56.90
57.00
57.00
+1.40
2
2823
09:59:05
56.90
57.00
57.00
+1.40
1
2821
09:59:03
56.90
57.00
57.00
+1.40
1
2820
09:59:03
56.90
57.00
56.90
+1.30
1
2819
09:58:58
56.80
56.90
56.90
+1.30
3
2818
09:58:57
56.80
56.90
56.90
+1.30
1
2815
09:58:55
56.70
56.90
56.90
+1.30
1
2814
09:58:49
56.70
56.90
56.90
+1.30
1
2813
09:58:48
56.70
56.90
56.90
+1.30
5
2812
09:58:43
56.60
56.80
56.80
+1.20
8
2807
09:58:42
56.50
56.70
56.80
+1.20
4
2799
09:58:42
56.50
56.70
56.70
+1.10
5
2795
09:58:35
56.50
56.70
56.70
+1.10
1
2790
09:58:25
56.50
56.60
56.60
+1.00
4
2789
09:58:25
56.50
56.70
56.70
+1.10
1
2785
09:57:58
56.50
56.60
56.60
+1.00
1
2784
09:57:58
56.50
56.60
56.60
+1.00
1
2783
09:57:28
56.40
56.50
56.50
+0.90
2
2782
09:57:17
56.30
56.40
56.40
+0.80
3
2780
09:56:42
56.30
56.50
56.50
+0.90
3
2777
09:56:34
56.30
56.50
56.30
+0.70
1
2774
09:56:01
56.30
56.50
56.30
+0.70
1
2773
09:56:01
56.30
56.50
56.30
+0.70
3
2772
09:56:00
56.40
56.50
56.40
+0.80
1
2769
09:54:46
56.20
56.40
56.40
+0.80
5
2768
09:54:39
56.30
56.40
56.30
+0.70
2
2763
09:54:23
56.30
56.50
56.30
+0.70
1
2761
09:54:09
56.30
56.50
56.30
+0.70
2
2760
09:53:35
56.50
56.60
56.50
+0.90
7
2758
09:53:33
56.60
56.70
56.60
+1.00
1
2751
09:53:32
56.60
56.70
56.60
+1.00
2
2750
09:53:26
56.60
56.70
56.70
+1.10
1
2748
09:53:17
56.50
56.70
56.70
+1.10
5
2747
09:53:13
56.60
56.70
56.60
+1.00
3
2742
09:53:12
56.50
56.60
56.60
+1.00
1
2739
09:53:02
56.50
56.60
56.60
+1.00
4
2738
09:52:29
56.30
56.50
56.30
+0.70
1
2734
09:52:27
56.30
56.40
56.40
+0.80
1
2733
09:52:16
56.30
56.40
56.40
+0.80
5
2732
09:51:24
56.20
56.30
56.30
+0.70
5
2727
09:50:25
56.30
56.40
56.30
+0.70
1
2722
09:48:41
56.30
56.40
56.30
+0.70
1
2721
09:48:30
56.30
56.40
56.30
+0.70
1
2720
09:48:30
56.20
56.30
56.30
+0.70
2
2719
09:48:30
56.20
56.30
56.30
+0.70
5
2717
09:48:23
56.20
56.30
56.30
+0.70
1
2712
09:48:21
56.30
56.40
56.30
+0.70
1
2711
09:48:18
56.30
56.40
56.30
+0.70
1
2710
09:48:01
56.40
56.50
56.40
+0.80
5
2709
09:47:53
56.40
56.50
56.50
+0.90
1
2704
09:47:19
56.50
56.60
56.50
+0.90
5
2703
09:47:15
56.50
56.60
56.60
+1.00
1
2698
09:46:48
56.50
56.60
56.60
+1.00
1
2697
09:46:39
56.50
56.60
56.60
+1.00
1
2696
09:46:37
56.40
56.50
56.50
+0.90
1
2695
09:46:34
56.40
56.50
56.50
+0.90
1
2694
09:46:20
56.30
56.50
56.50
+0.90
2
2693
09:46:15
56.30
56.40
56.40
+0.80
2
2691
09:46:07
56.30
56.40
56.40
+0.80
1
2689
09:45:40
56.20
56.30
56.30
+0.70
1
2688
09:45:40
56.20
56.30
56.30
+0.70
4
2687
09:45:38
56.10
56.20
56.20
+0.60
22
2683
09:45:35
56.00
56.10
56.10
+0.50
5
2661
09:45:33
56.10
56.20
56.10
+0.50
7
2656
09:45:33
56.10
56.20
56.10
+0.50
27
2649
09:45:29
56.10
56.20
56.10
+0.50
1
2622
09:45:26
56.10
56.20
56.10
+0.50
2
2621
09:45:18
56.10
56.20
56.10
+0.50
1
2619
09:45:18
56.10
56.20
56.10
+0.50
1
2618
09:45:13
56.20
56.30
56.20
+0.60
9
2617
09:45:09
56.20
56.30
56.20
+0.60
2
2608
09:45:09
56.20
56.30
56.20
+0.60
3
2606
09:44:59
56.20
56.30
56.30
+0.70
1
2603
09:44:43
56.10
56.20
56.20
+0.60
1
2602
09:44:37
56.10
56.20
56.20
+0.60
1
2601
09:44:22
56.20
56.30
56.20
+0.60
2
2600
09:44:21
56.20
56.30
56.20
+0.60
1
2598
09:44:18
56.20
56.30
56.20
+0.60
1
2597
09:44:17
56.20
56.30
56.20
+0.60
1
2596
09:44:11
56.20
56.30
56.20
+0.60
1
2595
09:44:03
56.20
56.30
56.20
+0.60
1
2594
09:43:58
56.20
56.30
56.20
+0.60
1
2593
09:43:41
56.20
56.30
56.20
+0.60
1
2592
09:43:31
56.10
56.20
56.20
+0.60
1
2591
09:43:20
56.10
56.20
56.10
+0.50
1
2590
09:43:17
56.10
56.20
56.10
+0.50
1
2589
09:42:59
56.10
56.30
56.10
+0.50
1
2588
09:42:48
56.10
56.20
56.10
+0.50
4
2587
09:42:45
56.10
56.20
56.10
+0.50
2
2583
09:42:37
56.20
56.30
56.20
+0.60
8
2581
09:42:37
56.20
56.30
56.20
+0.60
10
2573
09:42:37
56.20
56.30
56.20
+0.60
4
2563
09:42:22
56.30
56.40
56.30
+0.70
1
2559
09:42:09
56.30
56.40
56.30
+0.70
5
2558
09:42:06
56.20
56.30
56.30
+0.70
5
2553
09:42:01
56.20
56.30
56.30
+0.70
3
2548
09:41:53
56.20
56.30
56.30
+0.70
2
2545
09:41:27
56.30
56.40
56.30
+0.70
1
2543
09:41:23
56.30
56.40
56.30
+0.70
2
2542
09:40:59
56.30
56.40
56.30
+0.70
1
2540
09:40:59
56.30
56.40
56.30
+0.70
1
2539
09:40:55
56.30
56.40
56.30
+0.70
2
2538
09:40:52
56.30
56.40
56.30
+0.70
1
2536
09:40:45
56.20
56.30
56.30
+0.70
1
2535
09:40:30
56.20
56.30
56.30
+0.70
1
2534
09:40:29
56.20
56.30
56.30
+0.70
1
2533
09:40:27
56.20
56.30
56.30
+0.70
1
2532
09:40:24
56.20
56.30
56.30
+0.70
5
2531
09:40:16
56.30
56.40
56.30
+0.70
5
2526
09:40:16
56.30
56.40
56.30
+0.70
1
2521
09:40:14
56.30
56.40
56.30
+0.70
1
2520
09:40:11
56.40
56.50
56.40
+0.80
14
2519
09:40:11
56.40
56.50
56.40
+0.80
13
2505
09:40:11
56.40
56.50
56.40
+0.80
13
2492
09:40:09
56.40
56.50
56.50
+0.90
1
2479
09:40:09
56.50
56.60
56.50
+0.90
14
2478
09:40:06
56.60
56.70
56.60
+1.00
1
2464
09:39:52
56.50
56.70
56.70
+1.10
2
2463
09:39:52
56.50
56.60
56.60
+1.00
2
2461
09:39:52
56.50
56.60
56.60
+1.00
1
2459
09:39:43
56.40
56.50
56.50
+0.90
2
2458
09:39:42
56.40
56.50
56.50
+0.90
1
2456
09:39:37
56.40
56.50
56.50
+0.90
2
2455
09:39:18
56.40
56.50
56.40
+0.80
2
2453
09:39:18
56.40
56.50
56.50
+0.90
2
2451
09:39:15
56.30
56.40
56.40
+0.80
1
2449
09:39:15
56.30
56.50
56.50
+0.90
1
2448
09:39:08
56.30
56.40
56.40
+0.80
6
2447
09:39:08
56.30
56.40
56.40
+0.80
1
2441
09:38:53
56.20
56.30
56.30
+0.70
9
2440
09:38:53
56.20
56.30
56.30
+0.70
1
2431
09:38:38
56.20
56.30
56.30
+0.70
5
2430
09:38:25
56.20
56.30
56.20
+0.60
3
2425
09:38:25
56.20
56.30
56.20
+0.60
1
2422
09:38:15
56.20
56.30
56.20
+0.60
1
2421
09:38:07
56.10
56.20
56.20
+0.60
1
2420
09:38:05
56.10
56.20
56.20
+0.60
1
2419
09:38:04
56.10
56.20
56.20
+0.60
1
2418
09:37:52
56.20
56.30
56.20
+0.60
1
2417
09:37:47
56.20
56.30
56.20
+0.60
5
2416
09:37:47
56.20
56.30
56.20
+0.60
9
2411
09:37:45
56.30
56.40
56.30
+0.70
1
2402
09:37:36
56.20
56.40
56.20
+0.60
1
2401
09:37:23
56.20
56.50
56.20
+0.60
1
2400
09:37:20
56.20
56.40
56.40
+0.80
1
2399
09:37:20
56.20
56.40
56.40
+0.80
1
2398
09:37:16
56.20
56.30
56.30
+0.70
3
2397
09:37:05
56.30
56.40
56.30
+0.70
2
2394
09:37:01
56.30
56.40
56.30
+0.70
1
2392
09:36:58
56.30
56.40
56.30
+0.70
5
2391
09:36:57
56.30
56.40
56.30
+0.70
1
2386
09:36:41
56.30
56.40
56.30
+0.70
1
2385
09:36:40
56.30
56.40
56.30
+0.70
2
2384
09:36:20
56.30
56.50
56.30
+0.70
1
2382
09:36:05
56.20
56.30
56.30
+0.70
1
2381
09:36:04
56.20
56.30
56.20
+0.60
1
2380
09:36:02
56.10
56.30
56.10
+0.50
1
2379
09:36:02
56.10
56.30
56.10
+0.50
2
2378
09:36:02
56.10
56.20
56.20
+0.60
4
2376
09:35:55
56.10
56.30
56.10
+0.50
2
2372
09:35:47
56.40
56.50
56.40
+0.80
1
2370
09:35:44
56.40
56.50
56.40
+0.80
1
2369
09:35:42
56.40
56.50
56.40
+0.80
1
2368
09:35:40
56.40
56.50
56.40
+0.80
1
2367
09:35:40
56.20
56.40
56.40
+0.80
1
2366
09:35:39
56.20
56.40
56.20
+0.60
3
2365
09:35:38
56.40
56.50
56.20
+0.60
6
2362
09:35:38
56.40
56.50
56.30
+0.70
13
2356
09:35:38
56.40
56.50
56.40
+0.80
1
2343
09:35:36
56.30
56.40
56.40
+0.80
3
2342
09:35:36
56.40
56.50
56.40
+0.80
1
2339
09:35:36
56.40
56.50
56.40
+0.80
2
2338
09:35:35
56.40
56.50
56.40
+0.80
1
2336
09:35:33
56.40
56.50
56.40
+0.80
1
2335
09:35:32
56.40
56.50
56.40
+0.80
1
2334
09:35:31
56.40
56.50
56.40
+0.80
2
2333
09:35:31
56.40
56.50
56.40
+0.80
1
2331
09:35:29
56.40
56.50
56.40
+0.80
1
2330
09:35:27
56.40
56.50
56.40
+0.80
5
2329
09:35:25
56.40
56.50
56.40
+0.80
3
2324
09:35:18
56.40
56.50
56.50
+0.90
2
2321
09:35:17
56.40
56.50
56.40
+0.80
3
2319
09:35:17
56.50
56.60
56.50
+0.90
18
2316
09:35:17
56.60
56.70
56.60
+1.00
24
2298
09:35:14
56.60
56.70
56.60
+1.00
1
2274
09:35:11
56.60
56.70
56.60
+1.00
1
2273
09:34:59
56.60
56.70
56.60
+1.00
5
2272
09:34:48
56.60
56.70
56.70
+1.10
1
2267
09:34:40
56.60
56.70
56.70
+1.10
1
2266
09:34:37
56.60
56.70
56.60
+1.00
2
2265
09:34:32
56.60
56.70
56.60
+1.00
2
2263
09:34:27
56.60
56.80
56.60
+1.00
2
2261
09:34:26
56.70
56.80
56.70
+1.10
4
2259
09:34:24
56.70
56.80
56.70
+1.10
3
2255
09:34:21
56.70
56.80
56.70
+1.10
10
2252
09:33:58
56.70
56.80
56.70
+1.10
1
2242
09:33:49
56.70
56.80
56.70
+1.10
5
2241
09:33:43
56.70
56.80
56.80
+1.20
1
2236
09:33:28
56.70
56.80
56.80
+1.20
1
2235
09:33:10
56.70
56.80
56.80
+1.20
1
2234
09:33:00
56.80
56.90
56.80
+1.20
2
2233
09:32:53
56.80
56.90
56.80
+1.20
1
2231
09:32:53
56.80
56.90
56.80
+1.20
1
2230
09:32:49
56.70
56.80
56.80
+1.20
1
2229
09:32:49
56.70
56.80
56.80
+1.20
1
2228
09:32:47
56.70
56.80
56.80
+1.20
3
2227
09:32:47
56.70
56.80
56.80
+1.20
5
2224
09:32:44
56.70
56.80
56.80
+1.20
1
2219
09:32:37
56.70
56.80
56.80
+1.20
1
2218
09:32:31
56.70
56.80
56.80
+1.20
3
2217
09:32:25
56.70
56.80
56.70
+1.10
5
2214
09:32:23
56.70
56.80
56.80
+1.20
1
2209
09:32:14
56.80
56.90
56.80
+1.20
18
2208
09:32:14
56.80
56.90
56.80
+1.20
1
2190
09:31:59
56.80
56.90
56.80
+1.20
1
2189
09:31:55
56.80
56.90
56.80
+1.20
1
2188
09:31:43
56.90
57.00
56.90
+1.30
2
2187
09:31:43
56.90
57.00
56.90
+1.30
1
2185
09:31:41
56.90
57.00
56.90
+1.30
2
2184
09:31:31
56.90
57.00
56.90
+1.30
1
2182
09:31:11
56.90
57.00
56.90
+1.30
7
2181
09:31:11
56.90
57.00
56.90
+1.30
2
2174
09:31:01
56.90
57.00
57.00
+1.40
1
2172
09:30:58
56.90
57.00
57.00
+1.40
1
2171
09:30:55
56.90
57.00
57.00
+1.40
1
2170
09:30:48
56.90
57.00
57.00
+1.40
2
2169
09:30:43
56.90
57.00
57.00
+1.40
1
2167
09:30:31
56.80
56.90
56.90
+1.30
1
2166
09:30:30
56.80
56.90
56.90
+1.30
5
2165
09:30:12
56.90
57.00
56.90
+1.30
1
2160
09:30:11
56.90
57.00
56.80
+1.20
2
2159
09:30:11
56.90
57.00
56.90
+1.30
5
2157
09:30:09
56.90
57.00
56.90
+1.30
1
2152
09:29:56
56.90
57.00
56.90
+1.30
1
2151
09:29:28
56.90
57.00
56.90
+1.30
1
2150
09:29:26
56.90
57.00
56.90
+1.30
1
2149
09:29:19
56.90
57.00
56.90
+1.30
2
2148
09:29:15
56.90
57.00
56.90
+1.30
1
2146
09:29:10
56.90
57.00
56.90
+1.30
1
2145
09:29:09
56.90
57.00
56.90
+1.30
1
2144
09:29:07
56.90
57.00
56.90
+1.30
1
2143
09:29:03
56.90
57.00
56.90
+1.30
1
2142
09:29:02
56.90
57.00
56.90
+1.30
5
2141
09:28:51
56.90
57.00
56.90
+1.30
1
2136
09:28:44
56.90
57.00
56.90
+1.30
1
2135
09:28:43
56.90
57.00
56.90
+1.30
1
2134
09:28:40
56.90
57.00
56.90
+1.30
3
2133
09:28:40
56.90
57.00
56.90
+1.30
1
2130
09:28:33
56.90
57.00
57.00
+1.40
1
2129
09:28:31
57.00
57.10
57.00
+1.40
2
2128
09:28:27
57.00
57.10
57.00
+1.40
1
2126
09:28:18
57.00
57.10
57.00
+1.40
1
2125
09:28:15
56.90
57.00
57.00
+1.40
1
2124
09:28:13
56.90
57.00
57.00
+1.40
1
2123
09:28:06
57.00
57.10
57.00
+1.40
1
2122
09:28:05
57.00
57.10
57.00
+1.40
1
2121
09:27:58
57.00
57.10
57.00
+1.40
3
2120
09:27:56
57.00
57.10
57.00
+1.40
1
2117
09:27:46
57.00
57.10
57.00
+1.40
1
2116
09:27:46
57.00
57.10
57.00
+1.40
1
2115
09:27:36
57.00
57.10
57.00
+1.40
1
2114
09:27:20
57.00
57.10
57.00
+1.40
1
2113
09:27:18
57.00
57.10
57.00
+1.40
5
2112
09:27:00
57.00
57.10
57.00
+1.40
1
2107
09:26:52
57.00
57.10
57.10
+1.50
1
2106
09:26:50
57.00
57.10
57.10
+1.50
1
2105
09:26:43
57.00
57.10
57.10
+1.50
1
2104
09:26:39
57.00
57.10
57.10
+1.50
1
2103
09:26:36
57.00
57.10
57.10
+1.50
1
2102
09:26:36
57.00
57.10
57.00
+1.40
5
2101
09:26:33
57.00
57.10
57.00
+1.40
1
2096
09:26:28
57.00
57.10
57.00
+1.40
2
2095
09:26:28
57.00
57.10
57.10
+1.50
1
2093
09:26:28
57.00
57.10
57.00
+1.40
1
2092
09:26:28
57.00
57.10
57.00
+1.40
1
2091
09:26:27
57.10
57.20
57.10
+1.50
2
2090
09:26:25
57.10
57.20
57.10
+1.50
6
2088
09:26:25
57.10
57.20
57.10
+1.50
2
2082
09:26:25
57.10
57.20
57.10
+1.50
1
2080
09:26:20
57.20
57.30
57.20
+1.60
6
2079
09:26:20
57.20
57.30
57.20
+1.60
1
2073
09:26:20
57.20
57.30
57.20
+1.60
1
2072
09:26:18
57.20
57.30
57.20
+1.60
1
2071
09:26:17
57.20
57.30
57.20
+1.60
1
2070
09:26:07
57.20
57.30
57.20
+1.60
1
2069
09:26:00
57.20
57.30
57.30
+1.70
1
2068
09:25:56
57.30
57.40
57.30
+1.70
4
2067
09:25:53
57.30
57.50
57.30
+1.70
1
2063
09:25:42
57.30
57.50
57.20
+1.60
2
2062
09:25:42
57.30
57.50
57.30
+1.70
1
2060
09:25:41
57.30
57.50
57.30
+1.70
1
2059
09:25:27
57.30
57.50
57.20
+1.60
10
2058
09:25:27
57.30
57.50
57.30
+1.70
3
2048
09:25:04
57.20
57.30
57.30
+1.70
1
2045
09:25:03
57.20
57.40
57.40
+1.80
1
2044
09:25:02
57.20
57.30
57.30
+1.70
1
2043
09:25:02
57.30
57.40
57.30
+1.70
1
2042
09:24:59
57.30
57.40
57.30
+1.70
5
2041
09:24:55
57.30
57.40
57.30
+1.70
5
2036
09:24:46
57.30
57.40
57.30
+1.70
5
2031
09:24:45
57.30
57.40
57.40
+1.80
1
2026
09:24:38
57.40
57.50
57.40
+1.80
3
2025
09:24:36
57.40
57.50
57.40
+1.80
4
2022
09:24:25
57.40
57.50
57.50
+1.90
4
2018
09:24:23
57.40
57.50
57.40
+1.80
1
2014
09:24:19
57.40
57.50
57.40
+1.80
1
2013
09:24:18
57.40
57.50
57.40
+1.80
2
2012
09:24:17
57.40
57.50
57.50
+1.90
1
2010
09:24:10
57.50
57.60
57.50
+1.90
10
2009
09:24:10
57.50
57.60
57.50
+1.90
1
1999
09:24:00
57.60
57.70
57.60
+2.00
3
1998
09:24:00
57.60
57.70
57.70
+2.10
1
1995
09:23:55
57.60
57.70
57.60
+2.00
2
1994
09:23:53
57.60
57.70
57.60
+2.00
5
1992
09:23:47
57.50
57.70
57.50
+1.90
5
1987
09:23:40
57.60
57.70
57.60
+2.00
6
1982
09:23:38
57.60
57.70
57.70
+2.10
1
1976
09:23:37
57.60
57.80
57.60
+2.00
3
1975
09:23:34
57.60
57.80
57.60
+2.00
4
1972
09:23:33
57.60
57.80
57.60
+2.00
1
1968
09:23:32
57.70
57.80
57.70
+2.10
4
1967
09:23:26
57.70
57.80
57.80
+2.20
1
1963
09:23:22
57.80
57.90
57.80
+2.20
2
1962
09:23:20
57.80
57.90
57.80
+2.20
1
1960
09:23:20
57.70
57.80
57.80
+2.20
2
1959
09:23:18
57.70
57.80
57.80
+2.20
2
1957
09:23:18
57.70
57.80
57.80
+2.20
1
1955
09:23:17
57.70
57.80
57.80
+2.20
1
1954
09:23:17
57.70
57.80
57.80
+2.20
2
1953
09:23:17
57.70
57.80
57.80
+2.20
1
1951
09:23:16
57.70
57.80
57.80
+2.20
1
1950
09:23:16
57.70
57.80
57.80
+2.20
1
1949
09:23:15
57.70
57.80
57.80
+2.20
1
1948
09:23:09
57.70
57.90
57.90
+2.30
1
1947
09:23:09
57.70
57.90
57.90
+2.30
1
1946
09:23:04
57.70
57.90
57.90
+2.30
1
1945
09:23:04
57.80
57.90
57.80
+2.20
4
1944
09:23:03
57.80
57.90
57.90
+2.30
1
1940
09:23:01
57.80
57.90
57.80
+2.20
1
1939
09:23:00
57.70
57.80
57.80
+2.20
1
1938
09:23:00
57.70
57.80
57.80
+2.20
5
1937
09:23:00
57.60
57.70
57.80
+2.20
13
1932
09:23:00
57.60
57.70
57.70
+2.10
7
1919
09:22:59
57.60
57.70
57.70
+2.10
1
1912
09:22:52
57.60
57.70
57.70
+2.10
2
1911
09:22:51
57.60
57.70
57.70
+2.10
1
1909
09:22:49
57.60
57.70
57.60
+2.00
1
1908
09:22:46
57.60
57.70
57.60
+2.00
1
1907
09:22:45
57.60
57.70
57.60
+2.00
1
1906
09:22:28
57.50
57.60
57.60
+2.00
3
1905
09:22:28
57.40
57.50
57.50
+1.90
3
1902
09:22:28
57.40
57.50
57.40
+1.80
1
1899
09:22:22
57.40
57.60
57.40
+1.80
1
1898
09:22:20
57.50
57.60
57.50
+1.90
2
1897
09:22:14
57.40
57.60
57.40
+1.80
4
1895
09:22:14
57.40
57.60
57.40
+1.80
5
1891
09:22:07
57.40
57.70
57.40
+1.80
1
1886
09:22:05
57.50
57.70
57.50
+1.90
6
1885
09:22:03
57.50
57.70
57.70
+2.10
1
1879
09:22:01
57.60
57.80
57.60
+2.00
4
1878
09:21:59
57.60
57.80
57.80
+2.20
1
1874
09:21:59
57.70
57.80
57.70
+2.10
1
1873
09:21:57
57.70
57.80
57.80
+2.20
1
1872
09:21:57
57.80
57.90
57.80
+2.20
8
1871
09:21:57
57.80
57.90
57.80
+2.20
1
1863
09:21:53
57.80
57.90
57.80
+2.20
1
1862
09:21:53
57.60
57.70
57.80
+2.20
15
1861
09:21:53
57.60
57.70
57.70
+2.10
5
1846
09:21:50
57.60
57.70
57.70
+2.10
1
1841
09:21:48
57.60
57.80
57.80
+2.20
2
1840
09:21:48
57.70
57.80
57.70
+2.10
5
1838
09:21:46
57.70
57.80
57.70
+2.10
1
1833
09:21:45
57.60
57.80
57.80
+2.20
1
1832
09:21:44
57.70
57.80
57.70
+2.10
1
1831
09:21:44
57.70
57.80
57.70
+2.10
5
1830
09:21:41
57.70
57.80
57.70
+2.10
1
1825
09:21:39
57.70
57.80
57.80
+2.20
3
1824
09:21:37
57.70
57.80
57.70
+2.10
1
1821
09:21:33
57.60
57.70
57.70
+2.10
2
1820
09:21:33
57.60
57.70
57.70
+2.10
2
1818
09:21:33
57.70
57.80
57.70
+2.10
1
1816
09:21:32
57.70
57.80
57.70
+2.10
2
1815
09:21:32
57.70
57.80
57.80
+2.20
10
1813
09:21:30
57.60
57.70
57.70
+2.10
1
1803
09:21:30
57.70
57.80
57.70
+2.10
4
1802
09:21:29
57.70
57.80
57.80
+2.20
1
1798
09:21:27
57.70
57.80
57.70
+2.10
5
1797
09:21:27
57.70
57.80
57.70
+2.10
1
1792
09:21:26
57.70
57.80
57.80
+2.20
1
1791
09:21:26
57.70
57.80
57.80
+2.20
3
1790
09:21:23
57.60
57.80
57.80
+2.20
1
1787
09:21:23
57.60
57.70
57.70
+2.10
7
1786
09:21:23
57.60
57.70
57.70
+2.10
1
1779
09:21:20
57.60
57.80
57.80
+2.20
1
1778
09:21:20
57.60
57.70
57.70
+2.10
2
1777
09:21:20
57.60
57.70
57.70
+2.10
1
1775
09:21:19
57.70
57.80
57.70
+2.10
2
1774
09:21:18
57.70
57.80
57.80
+2.20
3
1772
09:21:18
57.60
57.70
57.70
+2.10
2
1769
09:21:15
57.60
57.80
57.80
+2.20
5
1767
09:21:14
57.50
57.70
57.80
+2.20
1
1762
09:21:14
57.50
57.70
57.70
+2.10
9
1761
09:21:14
57.50
57.60
57.60
+2.00
2
1752
09:21:12
57.50
57.60
57.60
+2.00
4
1750
09:21:12
57.60
57.70
57.60
+2.00
1
1746
09:21:12
57.60
57.70
57.60
+2.00
6
1745
09:21:06
57.50
57.70
57.40
+1.80
1
1739
09:21:06
57.50
57.70
57.50
+1.90
2
1738
09:21:03
57.50
57.70
57.70
+2.10
1
1736
09:21:03
57.50
57.80
57.50
+1.90
1
1735
09:21:02
57.40
57.70
57.70
+2.10
31
1734
09:21:02
57.40
57.60
57.60
+2.00
3
1703
09:21:01
57.40
57.50
57.50
+1.90
1
1700
09:21:01
57.30
57.40
57.50
+1.90
14
1699
09:21:01
57.30
57.40
57.40
+1.80
16
1685
09:20:56
57.30
57.40
57.30
+1.70
1
1669
09:20:55
57.30
57.40
57.30
+1.70
1
1668
09:20:53
57.30
57.40
57.30
+1.70
1
1667
09:20:50
57.20
57.30
57.30
+1.70
1
1666
09:20:47
57.30
57.40
57.30
+1.70
1
1665
09:20:43
57.30
57.40
57.30
+1.70
5
1664
09:20:39
57.30
57.40
57.30
+1.70
1
1659
09:20:38
57.30
57.40
57.30
+1.70
1
1658
09:20:36
57.30
57.40
57.30
+1.70
1
1657
09:20:34
57.30
57.40
57.30
+1.70
1
1656
09:20:33
57.30
57.40
57.30
+1.70
1
1655
09:20:32
57.30
57.40
57.30
+1.70
1
1654
09:20:29
57.20
57.30
57.30
+1.70
2
1653
09:20:26
57.20
57.30
57.30
+1.70
8
1651
09:20:25
57.30
57.40
57.30
+1.70
1
1643
09:20:21
57.20
57.30
57.30
+1.70
1
1642
09:20:17
57.20
57.30
57.30
+1.70
4
1641
09:20:16
57.20
57.30
57.30
+1.70
1
1637
09:20:15
57.20
57.40
57.20
+1.60
1
1636
09:20:15
57.20
57.40
57.20
+1.60
1
1635
09:20:15
57.20
57.40
57.20
+1.60
1
1634
09:20:14
57.30
57.40
57.30
+1.70
1
1633
09:20:10
57.30
57.40
57.30
+1.70
1
1632
09:20:07
57.30
57.40
57.30
+1.70
2
1631
09:20:07
57.30
57.40
57.30
+1.70
6
1629
09:20:07
57.30
57.40
57.30
+1.70
1
1623
09:20:07
57.30
57.40
57.30
+1.70
8
1622
09:20:07
57.30
57.40
57.30
+1.70
5
1614
09:20:07
57.30
57.40
57.30
+1.70
4
1609
09:20:07
57.40
57.50
57.40
+1.80
49
1605
09:20:06
57.40
57.50
57.40
+1.80
1
1556
09:20:00
57.50
57.60
57.50
+1.90
18
1555
09:20:00
57.50
57.70
57.50
+1.90
5
1537
09:20:00
57.50
57.70
57.70
+2.10
1
1532
09:19:56
57.60
57.70
57.60
+2.00
4
1531
09:19:54
57.50
57.70
57.70
+2.10
9
1527
09:19:54
57.50
57.60
57.60
+2.00
1
1518
09:19:51
57.50
57.60
57.60
+2.00
2
1517
09:19:48
57.60
57.70
57.60
+2.00
1
1515
09:19:48
57.60
57.70
57.60
+2.00
1
1514
09:19:46
57.60
57.70
57.60
+2.00
1
1513
09:19:46
57.60
57.70
57.60
+2.00
1
1512
09:19:46
57.50
57.60
57.60
+2.00
2
1511
09:19:42
57.60
57.70
57.60
+2.00
1
1509
09:19:42
57.60
57.70
57.70
+2.10
1
1508
09:19:41
57.60
57.70
57.60
+2.00
1
1507
09:19:41
57.60
57.70
57.60
+2.00
10
1506
09:19:41
57.60
57.70
57.70
+2.10
1
1496
09:19:39
57.60
57.70
57.70
+2.10
2
1495
09:19:39
57.60
57.70
57.60
+2.00
2
1493
09:19:36
57.60
57.70
57.70
+2.10
2
1491
09:19:34
57.60
57.70
57.60
+2.00
1
1489
09:19:34
57.50
57.60
57.60
+2.00
3
1488
09:19:33
57.50
57.60
57.60
+2.00
1
1485
09:19:33
57.50
57.60
57.60
+2.00
1
1484
09:19:32
57.60
57.70
57.60
+2.00
5
1483
09:19:32
57.60
57.70
57.70
+2.10
1
1478
09:19:31
57.60
57.70
57.70
+2.10
1
1477
09:19:29
57.60
57.70
57.70
+2.10
1
1476
09:19:29
57.60
57.70
57.70
+2.10
1
1475
09:19:28
57.60
57.70
57.70
+2.10
1
1474
09:19:27
57.60
57.70
57.70
+2.10
2
1473
09:19:24
57.60
57.70
57.70
+2.10
1
1471
09:19:24
57.60
57.70
57.70
+2.10
3
1470
09:19:23
57.60
57.70
57.60
+2.00
2
1467
09:19:22
57.50
57.60
57.60
+2.00
1
1465
09:19:22
57.50
57.60
57.70
+2.10
12
1464
09:19:22
57.50
57.60
57.60
+2.00
8
1452
09:19:21
57.60
57.70
57.60
+2.00
2
1444
09:19:19
57.60
57.70
57.60
+2.00
2
1442
09:19:18
57.50
57.60
57.60
+2.00
5
1440
09:19:16
57.50
57.60
57.50
+1.90
1
1435
09:19:16
57.50
57.60
57.60
+2.00
1
1434
09:19:15
57.50
57.60
57.60
+2.00
2
1433
09:19:14
57.50
57.60
57.60
+2.00
2
1431
09:19:13
57.50
57.60
57.60
+2.00
3
1429
09:19:11
57.50
57.60
57.60
+2.00
1
1426
09:19:06
57.40
57.60
57.60
+2.00
1
1425
09:19:06
57.40
57.50
57.50
+1.90
1
1424
09:19:05
57.40
57.50
57.50
+1.90
5
1423
09:19:05
57.40
57.50
57.50
+1.90
1
1418
09:19:05
57.40
57.50
57.50
+1.90
1
1417
09:19:04
57.40
57.50
57.50
+1.90
2
1416
09:19:03
57.40
57.50
57.50
+1.90
1
1414
09:18:57
57.40
57.50
57.50
+1.90
1
1413
09:18:57
57.40
57.60
57.40
+1.80
1
1412
09:18:57
57.40
57.50
57.50
+1.90
15
1411
09:18:57
57.40
57.50
57.50
+1.90
3
1396
09:18:52
57.40
57.50
57.40
+1.80
2
1393
09:18:50
57.40
57.50
57.50
+1.90
1
1391
09:18:46
57.50
57.60
57.50
+1.90
3
1390
09:18:45
57.50
57.60
57.50
+1.90
1
1387
09:18:45
57.50
57.60
57.50
+1.90
1
1386
09:18:43
57.50
57.60
57.50
+1.90
1
1385
09:18:42
57.50
57.60
57.50
+1.90
1
1384
09:18:39
57.50
57.60
57.50
+1.90
1
1383
09:18:37
57.50
57.60
57.50
+1.90
2
1382
09:18:37
57.50
57.60
57.50
+1.90
3
1380
09:18:36
57.50
57.60
57.60
+2.00
2
1377
09:18:31
57.60
57.70
57.60
+2.00
3
1375
09:18:30
57.60
57.70
57.70
+2.10
4
1372
09:18:29
57.60
57.70
57.60
+2.00
1
1368
09:18:27
57.60
57.70
57.70
+2.10
1
1367
09:18:26
57.60
57.70
57.60
+2.00
3
1366
09:18:25
57.60
57.70
57.70
+2.10
1
1363
09:18:25
57.50
57.70
57.70
+2.10
2
1362
09:18:23
57.50
57.70
57.70
+2.10
10
1360
09:18:23
57.50
57.70
57.70
+2.10
1
1350
09:18:21
57.50
57.60
57.60
+2.00
2
1349
09:18:21
57.50
57.60
57.60
+2.00
1
1347
09:18:21
57.60
57.70
57.60
+2.00
7
1346
09:18:21
57.60
57.70
57.70
+2.10
1
1339
09:18:21
57.60
57.70
57.70
+2.10
1
1338
09:18:20
57.70
57.80
57.70
+2.10
1
1337
09:18:20
57.70
57.80
57.70
+2.10
1
1336
09:18:16
57.60
57.70
57.70
+2.10
10
1335
09:18:16
57.60
57.70
57.60
+2.00
1
1325
09:18:13
57.50
57.70
57.50
+1.90
1
1324
09:18:12
57.50
57.60
57.60
+2.00
7
1323
09:18:12
57.50
57.60
57.60
+2.00
1
1316
09:18:12
57.50
57.60
57.50
+1.90
1
1315
09:18:12
57.50
57.60
57.60
+2.00
2
1314
09:18:12
57.40
57.50
57.50
+1.90
43
1312
09:18:12
57.30
57.40
57.40
+1.80
6
1269
09:18:07
57.30
57.40
57.30
+1.70
2
1263
09:18:02
57.20
57.30
57.30
+1.70
1
1261
09:18:02
57.20
57.30
57.30
+1.70
1
1260
09:17:54
57.20
57.30
57.30
+1.70
1
1259
09:17:54
57.30
57.40
57.30
+1.70
1
1258
09:17:53
57.20
57.30
57.40
+1.80
15
1257
09:17:53
57.20
57.30
57.30
+1.70
5
1242
09:17:52
57.20
57.30
57.30
+1.70
2
1237
09:17:50
57.20
57.30
57.30
+1.70
1
1235
09:17:49
57.30
57.40
57.30
+1.70
1
1234
09:17:48
57.30
57.40
57.30
+1.70
1
1233
09:17:45
57.30
57.40
57.30
+1.70
1
1232
09:17:44
57.30
57.40
57.40
+1.80
1
1231
09:17:41
57.30
57.40
57.40
+1.80
2
1230
09:17:40
57.20
57.30
57.30
+1.70
3
1228
09:17:34
57.20
57.30
57.30
+1.70
2
1225
09:17:33
57.20
57.30
57.30
+1.70
1
1223
09:17:33
57.20
57.30
57.30
+1.70
1
1222
09:17:33
57.20
57.30
57.30
+1.70
1
1221
09:17:32
57.20
57.30
57.30
+1.70
2
1220
09:17:31
57.20
57.30
57.30
+1.70
1
1218
09:17:31
57.20
57.30
57.30
+1.70
6
1217
09:17:30
57.20
57.30
57.30
+1.70
3
1211
09:17:29
57.20
57.30
57.30
+1.70
1
1208
09:17:24
57.20
57.30
57.30
+1.70
1
1207
09:17:20
57.20
57.30
57.30
+1.70
1
1206
09:17:17
57.20
57.30
57.20
+1.60
1
1205
09:17:12
57.20
57.30
57.20
+1.60
5
1204
09:17:10
57.10
57.30
57.30
+1.70
1
1199
09:17:10
57.10
57.30
57.30
+1.70
1
1198
09:17:10
57.10
57.30
57.30
+1.70
1
1197
09:17:10
57.10
57.20
57.30
+1.70
1
1196
09:17:10
57.10
57.20
57.20
+1.60
1
1195
09:17:09
57.10
57.20
57.20
+1.60
1
1194
09:17:08
57.10
57.20
57.20
+1.60
3
1193
09:17:06
57.10
57.20
57.20
+1.60
1
1190
09:17:05
57.10
57.20
57.20
+1.60
1
1189
09:17:02
57.10
57.20
57.20
+1.60
1
1188
09:16:59
57.10
57.20
57.20
+1.60
1
1187
09:16:57
57.10
57.20
57.20
+1.60
1
1186
09:16:52
57.00
57.10
57.10
+1.50
2
1185
09:16:51
57.10
57.20
57.10
+1.50
3
1183
09:16:49
57.00
57.20
57.20
+1.60
2
1180
09:16:44
57.10
57.20
57.10
+1.50
1
1178
09:16:42
57.00
57.10
57.10
+1.50
3
1177
09:16:42
57.00
57.10
57.10
+1.50
8
1174
09:16:42
56.90
57.00
57.00
+1.40
17
1166
09:16:34
56.90
57.00
56.80
+1.20
3
1149
09:16:34
56.90
57.00
56.90
+1.30
2
1146
09:16:34
56.80
56.90
56.90
+1.30
9
1144
09:16:34
56.80
56.90
56.90
+1.30
2
1135
09:16:31
56.80
56.90
56.90
+1.30
1
1133
09:16:30
56.70
56.80
56.80
+1.20
1
1132
09:16:29
56.80
56.90
56.80
+1.20
1
1131
09:16:28
56.80
56.90
56.80
+1.20
1
1130
09:16:24
56.80
56.90
56.80
+1.20
2
1129
09:16:13
56.70
56.80
56.80
+1.20
1
1127
09:16:10
56.80
56.90
56.80
+1.20
4
1126
09:16:08
56.80
56.90
56.80
+1.20
1
1122
09:16:03
56.80
56.90
56.80
+1.20
2
1121
09:16:01
56.80
56.90
56.80
+1.20
1
1119
09:15:50
56.70
56.80
56.80
+1.20
1
1118
09:15:47
56.80
56.90
56.80
+1.20
1
1117
09:15:46
56.70
56.80
56.80
+1.20
3
1116
09:15:46
56.70
56.80
56.80
+1.20
1
1113
09:15:41
56.60
56.80
56.80
+1.20
1
1112
09:15:35
56.60
56.80
56.60
+1.00
1
1111
09:15:32
56.60
56.70
56.70
+1.10
1
1110
09:15:26
56.60
56.70
56.70
+1.10
1
1109
09:15:24
56.60
56.70
56.60
+1.00
1
1108
09:15:21
56.70
56.80
56.70
+1.10
1
1107
09:15:20
56.70
56.80
56.70
+1.10
1
1106
09:15:16
56.60
56.80
56.60
+1.00
1
1105
09:15:04
56.60
56.70
56.60
+1.00
3
1104
09:15:04
56.60
56.70
56.60
+1.00
2
1101
09:15:02
56.60
56.70
56.70
+1.10
2
1099
09:14:58
56.60
56.70
56.60
+1.00
3
1097
09:14:51
56.50
56.60
56.60
+1.00
7
1094
09:14:51
56.40
56.50
56.50
+0.90
1
1087
09:14:47
56.50
56.60
56.50
+0.90
4
1086
09:14:40
56.40
56.50
56.50
+0.90
2
1082
09:14:39
56.40
56.60
56.40
+0.80
1
1080
09:14:38
56.50
56.60
56.50
+0.90
1
1079
09:14:36
56.50
56.60
56.50
+0.90
1
1078
09:14:36
56.40
56.50
56.50
+0.90
2
1077
09:14:35
56.50
56.60
56.50
+0.90
1
1075
09:14:29
56.50
56.60
56.50
+0.90
2
1074
09:14:28
56.50
56.60
56.60
+1.00
1
1072
09:14:27
56.50
56.60
56.50
+0.90
1
1071
09:14:27
56.50
56.60
56.60
+1.00
1
1070
09:14:26
56.50
56.60
56.50
+0.90
1
1069
09:14:24
56.50
56.60
56.50
+0.90
10
1068
09:14:24
56.60
56.70
56.60
+1.00
2
1058
09:14:24
56.60
56.70
56.60
+1.00
5
1056
09:14:21
56.60
56.70
56.60
+1.00
1
1051
09:14:10
56.60
56.70
56.70
+1.10
1
1050
09:13:58
56.70
56.80
56.70
+1.10
1
1049
09:13:54
56.70
56.80
56.70
+1.10
3
1048
09:13:54
56.70
56.80
56.70
+1.10
5
1045
09:13:50
56.80
56.90
56.80
+1.20
13
1040
09:13:48
56.80
56.90
56.80
+1.20
1
1027
09:13:40
56.80
56.90
56.80
+1.20
1
1026
09:13:36
56.80
56.90
56.80
+1.20
1
1025
09:13:35
56.80
56.90
56.90
+1.30
1
1024
09:13:27
56.90
57.00
56.90
+1.30
2
1023
09:13:27
56.90
57.00
56.90
+1.30
1
1021
09:13:27
56.90
57.00
56.90
+1.30
2
1020
09:13:23
56.90
57.00
56.90
+1.30
1
1018
09:13:23
56.90
57.00
56.90
+1.30
2
1017
09:13:23
56.90
57.00
56.90
+1.30
2
1015
09:13:19
56.80
56.90
57.00
+1.40
1
1013
09:13:19
56.80
56.90
56.90
+1.30
1
1012
09:13:15
56.80
56.90
57.00
+1.40
2
1011
09:13:15
56.80
56.90
56.90
+1.30
1
1009
09:13:13
56.80
57.00
57.00
+1.40
1
1008
09:13:10
56.80
57.00
56.80
+1.20
10
1007
09:13:09
56.80
57.00
57.00
+1.40
1
997
09:13:08
56.80
56.90
57.00
+1.40
4
996
09:13:08
56.80
56.90
56.90
+1.30
6
992
09:13:08
56.80
56.90
56.80
+1.20
1
986
09:13:08
56.90
57.00
56.90
+1.30
14
985
09:13:06
57.00
57.10
57.00
+1.40
1
971
09:13:02
57.00
57.10
57.00
+1.40
1
970
09:12:48
57.00
57.10
57.10
+1.50
1
969
09:12:48
57.00
57.10
57.00
+1.40
1
968
09:12:45
56.90
57.00
57.00
+1.40
7
967
09:12:45
56.90
57.00
57.00
+1.40
3
960
09:12:44
56.90
57.00
57.00
+1.40
1
957
09:12:41
56.80
57.00
56.80
+1.20
1
956
09:12:40
56.80
56.90
57.00
+1.40
9
955
09:12:40
56.80
56.90
56.90
+1.30
1
946
09:12:38
56.80
57.00
57.00
+1.40
1
945
09:12:37
56.90
57.00
56.90
+1.30
2
944
09:12:31
56.90
57.00
57.00
+1.40
2
942
09:12:29
56.90
57.00
57.00
+1.40
1
940
09:12:28
57.00
57.10
57.00
+1.40
1
939
09:12:27
57.10
57.20
57.10
+1.50
3
938
09:12:26
57.10
57.20
57.10
+1.50
2
935
09:12:25
57.10
57.20
57.10
+1.50
1
933
09:12:25
57.10
57.20
57.10
+1.50
1
932
09:12:22
57.10
57.20
57.10
+1.50
1
931
09:12:22
57.00
57.10
57.10
+1.50
3
930
09:12:20
57.00
57.10
57.20
+1.60
1
927
09:12:20
57.00
57.10
57.10
+1.50
1
926
09:12:19
57.00
57.10
57.10
+1.50
2
925
09:12:18
57.00
57.10
57.10
+1.50
1
923
09:12:12
57.10
57.20
57.10
+1.50
1
922
09:12:12
56.90
57.10
57.10
+1.50
1
921
09:12:11
56.90
57.00
57.10
+1.50
9
920
09:12:11
56.90
57.00
57.00
+1.40
1
911
09:12:09
56.90
57.10
57.10
+1.50
1
910
09:12:08
57.00
57.10
57.00
+1.40
1
909
09:12:08
57.00
57.10
57.00
+1.40
2
908
09:12:08
57.00
57.10
57.10
+1.50
1
906
09:12:07
57.00
57.10
57.00
+1.40
1
905
09:12:07
57.10
57.20
57.10
+1.50
2
904
09:12:07
57.00
57.10
57.10
+1.50
8
902
09:12:05
57.00
57.10
57.10
+1.50
1
894
09:12:05
57.00
57.10
57.10
+1.50
2
893
09:12:05
57.10
57.20
57.10
+1.50
3
891
09:12:04
57.10
57.20
57.10
+1.50
1
888
09:12:04
57.10
57.20
57.20
+1.60
2
887
09:12:03
57.10
57.20
57.10
+1.50
1
885
09:12:03
57.10
57.20
57.10
+1.50
1
884
09:12:01
57.10
57.20
57.20
+1.60
1
883
09:12:01
57.10
57.20
57.20
+1.60
1
882
09:12:01
57.10
57.20
57.20
+1.60
1
881
09:12:01
57.10
57.20
57.20
+1.60
1
880
09:12:00
57.10
57.20
57.10
+1.50
1
879
09:11:57
57.00
57.10
57.10
+1.50
1
878
09:11:50
57.00
57.10
57.10
+1.50
2
877
09:11:48
56.90
57.00
57.00
+1.40
1
875
09:11:48
56.90
57.00
57.00
+1.40
4
874
09:11:48
56.90
57.00
57.00
+1.40
1
870
09:11:48
56.80
56.90
56.90
+1.30
1
869
09:11:47
56.80
56.90
56.90
+1.30
3
868
09:11:46
56.70
56.80
56.80
+1.20
5
865
09:11:46
56.70
56.80
56.80
+1.20
3
860
09:11:42
56.70
56.80
56.70
+1.10
1
857
09:11:39
56.70
56.80
56.70
+1.10
1
856
09:11:38
56.70
56.80
56.80
+1.20
1
855
09:11:37
56.70
56.80
56.70
+1.10
1
854
09:11:34
56.70
56.80
56.70
+1.10
1
853
09:11:33
56.70
56.80
56.70
+1.10
1
852
09:11:32
56.70
56.80
56.70
+1.10
1
851
09:11:31
56.70
56.80
56.80
+1.20
1
850
09:11:30
56.70
56.80
56.70
+1.10
1
849
09:11:28
56.70
56.80
56.70
+1.10
2
848
09:11:27
56.60
56.70
56.70
+1.10
3
846
09:11:24
56.50
56.70
56.70
+1.10
1
843
09:11:23
56.50
56.70
56.50
+0.90
1
842
09:11:23
56.50
56.70
56.70
+1.10
1
841
09:11:23
56.60
56.70
56.60
+1.00
5
840
09:11:23
56.60
56.70
56.60
+1.00
4
835
09:11:21
56.60
56.70
56.60
+1.00
2
831
09:11:19
56.60
56.70
56.70
+1.10
1
829
09:11:16
56.60
56.70
56.70
+1.10
1
828
09:11:15
56.60
56.80
56.80
+1.20
2
827
09:11:15
56.70
56.80
56.70
+1.10
7
825
09:11:15
56.70
56.80
56.70
+1.10
3
818
09:11:08
56.70
56.80
56.80
+1.20
1
815
09:11:06
56.70
56.80
56.90
+1.30
8
814
09:11:06
56.70
56.80
56.80
+1.20
2
806
09:11:03
56.70
56.90
56.90
+1.30
2
804
09:11:02
56.70
56.90
56.90
+1.30
2
802
09:11:00
56.70
56.90
56.90
+1.30
1
800
09:11:00
56.80
56.90
56.80
+1.20
1
799
09:11:00
56.80
56.90
56.80
+1.20
1
798
09:11:00
56.90
57.00
56.90
+1.30
19
797
09:11:00
56.90
57.00
56.90
+1.30
2
778
09:11:00
56.90
57.00
56.90
+1.30
1
776
09:11:00
56.90
57.00
57.00
+1.40
1
775
09:10:59
56.90
57.00
57.00
+1.40
1
774
09:10:58
56.90
57.00
57.00
+1.40
1
773
09:10:58
56.90
57.00
57.00
+1.40
2
772
09:10:56
56.90
57.00
57.00
+1.40
1
770
09:10:55
56.90
57.00
57.00
+1.40
2
769
09:10:53
56.90
57.00
56.90
+1.30
1
767
09:10:52
56.90
57.00
57.00
+1.40
2
766
09:10:52
56.90
57.00
57.00
+1.40
2
764
09:10:51
56.90
57.00
57.00
+1.40
1
762
09:10:49
56.90
57.00
57.10
+1.50
1
761
09:10:49
56.90
57.00
57.00
+1.40
4
760
09:10:48
56.90
57.00
57.00
+1.40
1
756
09:10:43
56.90
57.10
56.90
+1.30
2
755
09:10:43
57.00
57.10
57.00
+1.40
1
753
09:10:42
56.90
57.00
57.00
+1.40
1
752
09:10:42
56.90
57.00
57.00
+1.40
10
751
09:10:41
56.80
56.90
56.90
+1.30
2
741
09:10:41
56.80
56.90
56.90
+1.30
1
739
09:10:39
56.80
56.90
56.90
+1.30
1
738
09:10:36
56.80
56.90
56.90
+1.30
1
737
09:10:34
56.80
56.90
56.90
+1.30
1
736
09:10:33
56.80
56.90
56.80
+1.20
1
735
09:10:32
56.70
56.80
56.80
+1.20
2
734
09:10:32
56.70
56.80
56.80
+1.20
2
732
09:10:31
56.70
56.80
56.80
+1.20
1
730
09:10:30
56.70
56.80
56.80
+1.20
3
729
09:10:27
56.60
56.70
56.70
+1.10
3
726
09:10:25
56.60
56.70
56.60
+1.00
1
723
09:10:21
56.50
56.70
56.70
+1.10
2
722
09:10:19
56.60
56.70
56.60
+1.00
1
720
09:10:19
56.40
56.70
56.70
+1.10
3
719
09:10:19
56.60
56.70
56.60
+1.00
3
716
09:10:15
56.70
56.80
56.70
+1.10
1
713
09:10:14
56.70
56.80
56.70
+1.10
1
712
09:10:14
56.60
56.70
56.70
+1.10
1
711
09:10:14
56.60
56.70
56.60
+1.00
2
710
09:10:14
56.60
56.70
56.70
+1.10
10
708
09:10:13
56.60
56.70
56.60
+1.00
2
698
09:10:09
56.60
56.70
56.60
+1.00
2
696
09:10:08
56.60
56.70
56.60
+1.00
1
694
09:10:07
56.50
56.70
56.70
+1.10
2
693
09:10:07
56.50
56.60
56.60
+1.00
1
691
09:10:07
56.50
56.60
56.60
+1.00
4
690
09:10:05
56.50
56.60
56.60
+1.00
1
686
09:10:00
56.40
56.50
56.50
+0.90
9
685
09:10:00
56.30
56.40
56.40
+0.80
11
676
09:10:00
56.20
56.30
56.30
+0.70
2
665
09:09:59
56.20
56.40
56.40
+0.80
1
663
09:09:58
56.30
56.40
56.30
+0.70
1
662
09:09:58
56.30
56.40
56.40
+0.80
1
661
09:09:57
56.20
56.30
56.30
+0.70
1
660
09:09:56
56.20
56.30
56.30
+0.70
1
659
09:09:51
56.20
56.40
56.20
+0.60
3
658
09:09:50
56.30
56.40
56.30
+0.70
2
655
09:09:48
56.20
56.30
56.30
+0.70
5
653
09:09:47
56.10
56.30
56.30
+0.70
1
648
09:09:46
56.20
56.30
56.20
+0.60
1
647
09:09:46
56.20
56.30
56.30
+0.70
1
646
09:09:45
56.20
56.30
56.20
+0.60
1
645
09:09:41
56.20
56.30
56.20
+0.60
1
644
09:09:32
56.20
56.30
56.20
+0.60
4
643
09:09:29
56.30
56.40
56.30
+0.70
2
639
09:09:29
56.30
56.40
56.30
+0.70
12
637
09:09:23
56.30
56.40
56.50
+0.90
3
625
09:09:23
56.30
56.40
56.40
+0.80
4
622
09:09:22
56.30
56.40
56.40
+0.80
1
618
09:09:21
56.40
56.50
56.40
+0.80
16
617
09:09:21
56.40
56.50
56.40
+0.80
2
601
09:09:17
56.40
56.50
56.50
+0.90
1
599
09:09:09
56.30
56.50
56.50
+0.90
2
598
09:09:08
56.30
56.50
56.30
+0.70
2
596
09:09:00
56.10
56.30
56.30
+0.70
1
594
09:09:00
56.30
56.40
56.30
+0.70
1
593
09:08:55
56.10
56.30
56.30
+0.70
5
592
09:08:52
56.10
56.30
56.10
+0.50
1
587
09:08:49
56.10
56.30
56.40
+0.80
5
586
09:08:49
56.10
56.30
56.30
+0.70
5
581
09:08:46
56.20
56.30
56.20
+0.60
2
576
09:08:45
56.10
56.20
56.20
+0.60
1
574
09:08:45
56.10
56.20
56.20
+0.60
1
573
09:08:41
56.10
56.20
56.20
+0.60
1
572
09:08:32
56.00
56.20
56.00
+0.40
1
571
09:08:20
56.00
56.20
56.00
+0.40
4
570
09:08:20
56.00
56.10
56.10
+0.50
2
566
09:08:19
55.90
56.00
56.00
+0.40
3
564
09:08:19
55.90
56.00
56.00
+0.40
4
561
09:08:19
55.90
56.00
56.00
+0.40
1
557
09:08:19
55.90
56.00
56.00
+0.40
5
556
09:08:19
55.90
56.00
56.00
+0.40
5
551
09:08:17
55.90
56.00
56.00
+0.40
1
546
09:08:11
55.90
56.00
56.00
+0.40
1
545
09:07:59
55.90
56.00
56.00
+0.40
4
544
09:07:57
55.90
56.00
56.00
+0.40
2
540
09:07:52
55.90
56.00
56.00
+0.40
1
538
09:07:44
55.80
55.90
55.90
+0.30
2
537
09:07:41
55.80
55.90
55.90
+0.30
1
535
09:07:21
55.80
55.90
55.80
+0.20
1
534
09:07:16
55.80
55.90
55.90
+0.30
1
533
09:07:07
55.80
55.90
55.80
+0.20
1
532
09:07:04
55.80
55.90
55.80
+0.20
1
531
09:06:35
55.80
56.00
55.80
+0.20
1
530
09:06:25
55.70
55.80
55.80
+0.20
2
529
09:06:25
55.80
56.00
55.80
+0.20
1
527
09:06:23
55.80
56.00
55.80
+0.20
3
526
09:06:17
55.70
55.80
55.80
+0.20
1
523
09:06:15
55.70
55.80
55.80
+0.20
5
522
09:06:01
55.70
55.80
55.70
+0.10
1
517
09:05:55
55.70
55.80
55.70
+0.10
1
516
09:05:53
55.70
55.80
55.70
+0.10
1
515
09:05:51
55.60
55.70
55.70
+0.10
1
514
09:05:25
55.60
55.80
55.80
+0.20
1
513
09:05:21
55.60
55.80
55.60
0
1
512
09:05:21
55.60
55.80
55.60
0
1
511
09:05:20
55.70
55.90
55.70
+0.10
15
510
09:05:20
55.80
55.90
55.80
+0.20
1
495
09:05:20
55.80
56.00
55.80
+0.20
4
494
09:05:11
55.70
55.80
56.00
+0.40
3
490
09:05:11
55.70
55.80
55.90
+0.30
6
487
09:05:11
55.70
55.80
55.80
+0.20
1
481
09:05:09
55.70
55.80
55.70
+0.10
1
480
09:05:08
55.70
55.80
55.80
+0.20
1
479
09:05:02
55.80
56.00
55.80
+0.20
4
478
09:05:00
55.80
56.00
55.80
+0.20
1
474
09:05:00
55.80
56.00
55.80
+0.20
1
473
09:05:00
55.80
56.00
55.80
+0.20
1
472
09:05:00
55.80
55.90
55.90
+0.30
3
471
09:04:40
55.80
55.90
55.90
+0.30
2
468
09:04:39
55.80
55.90
55.80
+0.20
1
466
09:04:34
55.90
56.00
55.90
+0.30
1
465
09:04:33
55.70
56.00
56.00
+0.40
5
464
09:04:30
55.80
56.00
55.80
+0.20
1
459
09:04:30
55.90
56.00
55.90
+0.30
2
458
09:04:28
55.90
56.00
55.90
+0.30
1
456
09:04:27
55.90
56.00
56.00
+0.40
2
455
09:04:24
55.80
56.00
56.00
+0.40
1
453
09:04:22
55.80
56.00
56.00
+0.40
1
452
09:04:21
55.80
56.00
56.20
+0.60
2
451
09:04:21
55.80
56.00
56.10
+0.50
5
449
09:04:21
55.80
56.00
56.00
+0.40
3
444
09:04:19
55.80
56.00
56.00
+0.40
2
441
09:04:18
55.90
56.00
55.90
+0.30
2
439
09:04:15
55.80
55.90
56.00
+0.40
2
437
09:04:15
55.80
55.90
55.90
+0.30
3
435
09:04:15
55.80
55.90
55.90
+0.30
1
432
09:04:14
55.80
55.90
55.90
+0.30
1
431
09:04:14
55.90
56.00
55.90
+0.30
2
430
09:04:07
55.80
56.00
56.00
+0.40
1
428
09:04:03
55.90
56.00
55.90
+0.30
2
427
09:04:03
55.90
56.00
56.00
+0.40
4
425
09:04:03
55.80
55.90
55.90
+0.30
7
421
09:03:52
55.70
55.80
55.80
+0.20
3
414
09:03:51
55.60
55.70
55.70
+0.10
14
411
09:03:48
55.60
55.70
55.70
+0.10
2
397
09:03:35
55.60
55.80
55.60
0
1
395
09:03:34
55.50
55.60
55.60
0
4
394
09:03:34
55.50
55.60
55.60
0
1
390
09:03:33
55.60
55.70
55.60
0
7
389
09:03:24
55.60
55.70
55.60
0
12
382
09:03:24
55.60
55.70
55.60
0
1
370
09:03:23
55.60
55.70
55.60
0
1
369
09:03:19
55.60
55.70
55.70
+0.10
1
368
09:03:19
55.70
55.80
55.70
+0.10
3
367
09:03:19
55.70
55.80
55.70
+0.10
1
364
09:03:16
55.80
55.90
55.80
+0.20
10
363
09:03:15
55.90
56.00
55.90
+0.30
28
353
09:03:15
56.00
56.10
56.00
+0.40
16
325
09:03:05
56.10
56.20
56.10
+0.50
3
309
09:02:54
56.00
56.10
56.10
+0.50
5
306
09:02:44
56.00
56.10
56.10
+0.50
1
301
09:02:40
56.00
56.10
56.00
+0.40
2
300
09:02:35
56.00
56.10
56.00
+0.40
1
298
09:02:35
56.00
56.10
56.00
+0.40
2
297
09:02:20
56.00
56.10
56.00
+0.40
1
295
09:02:14
56.00
56.10
56.00
+0.40
10
294
09:02:13
56.00
56.10
56.00
+0.40
1
284
09:02:08
55.90
56.00
56.00
+0.40
1
283
09:02:08
56.00
56.10
56.00
+0.40
1
282
09:02:08
56.00
56.10
56.00
+0.40
1
281
09:02:08
55.90
56.00
56.00
+0.40
1
280
09:02:07
55.90
56.00
56.00
+0.40
1
279
09:02:07
55.90
56.00
56.00
+0.40
1
278
09:02:02
56.00
56.10
56.00
+0.40
1
277
09:02:02
55.90
56.00
56.00
+0.40
1
276
09:02:00
55.90
56.00
56.00
+0.40
2
275
09:01:58
55.80
56.00
56.00
+0.40
1
273
09:01:57
55.80
56.00
56.00
+0.40
2
272
09:01:55
55.80
56.00
56.00
+0.40
2
270
09:01:53
55.80
56.00
56.00
+0.40
1
268
09:01:52
55.90
56.00
55.90
+0.30
4
267
09:01:51
55.90
56.00
56.00
+0.40
2
263
09:01:46
55.80
56.00
56.00
+0.40
1
261
09:01:44
55.80
55.90
55.90
+0.30
2
260
09:01:44
55.80
55.90
55.90
+0.30
1
258
09:01:42
56.10
56.20
56.10
+0.50
1
257
09:01:39
55.70
55.90
56.10
+0.50
1
256
09:01:39
55.70
55.90
55.90
+0.30
4
255
09:01:38
55.80
55.90
55.80
+0.20
1
251
09:01:31
55.80
56.00
55.80
+0.20
12
250
09:01:31
55.80
56.00
56.00
+0.40
1
238
09:01:31
55.90
56.00
55.90
+0.30
1
237
09:01:31
55.90
56.00
55.90
+0.30
1
236
09:01:29
55.90
56.00
55.90
+0.30
1
235
09:01:25
55.90
56.10
56.10
+0.50
1
234
09:01:25
56.00
56.10
56.00
+0.40
12
233
09:01:25
56.00
56.10
56.10
+0.50
2
221
09:01:24
56.10
56.20
56.10
+0.50
7
219
09:01:19
56.10
56.30
56.30
+0.70
4
212
09:01:19
56.20
56.30
56.20
+0.60
1
208
09:01:17
56.10
56.30
56.10
+0.50
1
207
09:01:14
56.00
56.10
56.10
+0.50
5
206
09:01:13
56.00
56.10
56.00
+0.40
1
201
09:01:07
55.90
56.00
56.00
+0.40
3
200
09:01:05
56.00
56.10
56.00
+0.40
2
197
09:01:04
55.90
56.00
56.00
+0.40
3
195
09:01:03
56.00
56.10
56.00
+0.40
3
192
09:01:03
56.00
56.10
56.00
+0.40
2
189
09:01:01
55.90
56.10
55.90
+0.30
4
187
09:01:01
56.00
56.10
55.90
+0.30
3
183
09:01:01
56.00
56.10
56.00
+0.40
2
180
09:01:01
56.00
56.10
56.00
+0.40
1
178
09:01:00
55.90
56.00
56.00
+0.40
2
177
09:01:00
55.90
56.00
56.00
+0.40
2
175
09:00:59
55.90
56.00
55.90
+0.30
1
173
09:00:56
55.80
56.00
56.00
+0.40
5
172
09:00:56
55.90
56.00
55.90
+0.30
1
167
09:00:55
55.80
55.90
55.90
+0.30
2
166
09:00:54
55.90
56.00
55.90
+0.30
1
164
09:00:54
55.90
56.00
56.00
+0.40
5
163
09:00:51
55.90
56.00
55.90
+0.30
2
158
09:00:51
55.80
55.90
55.90
+0.30
3
156
09:00:49
55.70
55.90
55.90
+0.30
2
153
09:00:47
55.70
55.90
55.90
+0.30
1
151
09:00:44
55.80
55.90
55.80
+0.20
1
150
09:00:44
55.80
55.90
55.80
+0.20
1
149
09:00:42
55.80
55.90
55.80
+0.20
2
148
09:00:42
55.70
55.80
55.80
+0.20
1
146
09:00:38
55.80
55.90
55.80
+0.20
2
145
09:00:38
55.80
55.90
55.90
+0.30
5
143
09:00:34
55.80
55.90
55.80
+0.20
1
138
09:00:34
55.70
55.80
55.80
+0.20
2
137
09:00:33
55.70
55.80
55.70
+0.10
1
135
09:00:31
55.60
55.90
55.90
+0.30
2
134
09:00:31
55.80
55.90
55.80
+0.20
1
132
09:00:31
55.60
55.80
55.80
+0.20
2
131
09:00:29
55.70
55.80
55.70
+0.10
5
129
09:00:28
55.60
55.80
55.80
+0.20
1
124
09:00:28
55.70
55.80
55.70
+0.10
2
123
09:00:28
55.70
55.80
55.70
+0.10
5
121
09:00:26
55.70
55.80
55.70
+0.10
1
116
09:00:26
55.70
55.80
55.80
+0.20
1
115
09:00:21
55.60
55.80
55.80
+0.20
1
114
09:00:21
55.70
55.80
55.70
+0.10
3
113
09:00:21
55.70
55.80
55.80
+0.20
1
110
09:00:18
55.70
55.80
55.70
+0.10
2
109
09:00:18
55.70
55.80
55.70
+0.10
3
107
09:00:10
55.50
55.60
55.60
0
3
104
09:00:10
55.50
55.60
55.60
0
1
101
09:00:06
55.40
55.60
55.60
0
3
100
09:00:05
55.40
55.60
55.40
-0.20
5
97
09:00:05
55.40
55.50
55.50
-0.10
1
92
09:00:05
55.40
55.50
55.50
-0.10
1
91
09:00:05
--
--
55.40
-0.20
90
90
個股名稱
三大法人買超台股353.08億元
新光股東互槓拚委託書徵求 金管...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資終止連2賣 買超新光金逾15...
‧
搶iPhone 16開賣頭香 工程師備...
‧
台泥儲能與福斯宣布充儲合作 充...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
