最新港大北大畢業生進煙草廠員工：吃飽更重要熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

泓　辰 (3616) 興櫃

63.80 ▲+1.26 +2.01% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.26	514	62.00	3,000	63.80	18,999	65.00	65.00	60.70	62.54

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:29	62.00	63.80	63.80	+1.26	0	515
14:58:21	62.00	63.80	63.80	+1.26	1	515
14:51:28	62.00	63.80	63.80	+1.26	1	514
14:45:08	62.00	63.80	63.80	+1.26	0	513
14:44:33	62.00	63.50	63.50	+0.96	0	513
14:44:29	62.00	63.50	63.50	+0.96	1	513
14:44:11	63.40	63.50	63.40	+0.86	1	512
14:44:02	62.00	63.50	63.50	+0.96	0	511
14:43:49	62.00	63.50	63.50	+0.96	1	511
14:43:47	62.00	63.50	63.50	+0.96	0	510
14:43:34	63.20	63.50	63.20	+0.66	1	510
14:43:27	62.00	63.30	63.30	+0.76	0	509
14:43:06	62.00	63.30	63.30	+0.76	1	509
14:42:48	62.00	63.30	63.30	+0.76	1	508
14:42:35	63.00	63.30	63.00	+0.46	1	507
14:42:35	63.00	63.30	63.00	+0.46	1	506
14:42:35	63.00	63.30	63.00	+0.46	1	505
14:42:35	63.00	63.30	63.00	+0.46	1	504
14:42:29	62.00	63.30	63.30	+0.76	1	503
14:42:23	62.90	63.30	62.90	+0.36	1	502
14:41:57	62.00	63.30	63.30	+0.76	0	501
14:41:46	62.80	63.30	62.80	+0.26	2	501
14:41:46	62.80	63.30	62.80	+0.26	1	499
14:41:41	62.00	63.10	63.10	+0.56	1	498
14:41:28	62.00	63.10	63.10	+0.56	0	497
14:41:15	62.00	63.10	63.10	+0.56	1	497
14:40:56	62.00	63.00	63.00	+0.46	1	496
14:40:53	62.00	63.00	63.00	+0.46	0	495
14:40:39	62.50	63.00	62.50	-0.04	1	495
14:40:36	62.00	63.00	63.00	+0.46	1	494
14:40:27	62.00	63.00	63.00	+0.46	0	493
14:40:00	61.60	62.80	62.80	+0.26	1	493
14:39:59	61.60	62.80	62.80	+0.26	0	492
14:39:43	61.60	62.80	62.80	+0.26	1	492
14:39:20	61.60	62.70	62.70	+0.16	1	491
14:39:10	61.60	62.70	62.70	+0.16	0	490
14:38:55	62.40	62.70	62.40	-0.14	2	490
14:38:55	62.40	62.70	62.40	-0.14	1	488
14:38:50	61.60	62.70	62.70	+0.16	1	487
14:38:19	61.60	62.70	62.70	+0.16	0	486
14:38:03	62.00	62.70	62.70	+0.16	1	486
14:37:57	62.30	62.70	62.30	-0.24	3	485
14:37:57	62.30	62.70	62.30	-0.24	1	482
14:37:46	62.20	62.70	62.70	+0.16	1	481
14:37:31	62.20	62.70	62.70	+0.16	1	480
14:37:15	62.20	62.70	62.70	+0.16	1	479
14:37:08	62.20	62.70	62.20	-0.34	1	478
14:37:08	62.20	62.70	62.20	-0.34	0	477
14:37:04	62.10	62.70	62.70	+0.16	0	477
14:37:02	62.10	62.70	62.10	-0.44	0	477
14:36:53	61.10	62.60	62.60	+0.06	1	477
14:36:32	61.10	62.60	62.60	+0.06	1	476
14:36:14	61.10	62.60	62.60	+0.06	1	475
14:36:04	62.00	62.60	62.00	-0.54	1	474
14:35:58	61.10	62.60	62.60	+0.06	1	473
14:35:35	61.10	62.60	62.60	+0.06	1	472
14:35:14	61.90	62.60	61.90	-0.64	1	471
14:35:08	61.10	62.30	62.30	-0.24	1	470
14:35:06	61.10	62.30	62.30	-0.24	1	469
14:34:45	61.10	62.30	62.30	-0.24	1	468
14:34:26	61.10	62.30	62.30	-0.24	1	467
14:34:04	61.00	62.30	62.30	-0.24	1	466
14:33:25	61.00	62.30	62.30	-0.24	1	465
14:33:00	61.00	62.20	62.20	-0.34	1	464
14:32:34	61.00	62.20	62.20	-0.34	1	463
14:32:07	61.00	62.20	62.20	-0.34	1	462
14:31:39	61.00	62.20	62.20	-0.34	1	461
14:11:54	61.00	62.20	62.20	-0.34	0	460
14:03:12	61.00	62.20	62.20	-0.34	0	460
14:02:46	61.00	62.20	61.00	-1.54	0	460
13:59:01	61.00	62.20	62.20	-0.34	1	460
13:56:37	61.00	61.50	61.50	-1.04	1	459
13:56:37	61.00	61.50	61.50	-1.04	1	458
13:56:37	61.00	61.50	61.50	-1.04	1	457
13:56:08	61.00	62.20	61.00	-1.54	1	456
12:52:29	60.70	62.40	62.40	-0.14	1	455
12:43:51	60.70	62.40	62.40	-0.14	0	454
12:41:31	60.70	62.00	62.00	-0.54	2	454
12:32:44	60.70	62.00	62.00	-0.54	0	452
12:30:00	60.70	61.50	61.50	-1.04	3	452
12:28:06	60.70	61.10	61.10	-1.44	0	449
12:28:06	60.70	61.10	61.10	-1.44	1	449
12:27:58	60.70	61.50	61.50	-1.04	1	448
12:27:57	60.70	61.80	61.80	-0.74	1	447
12:27:47	60.70	62.20	60.70	-1.84	2	446
12:27:47	60.80	62.20	60.80	-1.74	3	444
12:27:22	60.80	62.00	62.00	-0.54	2	441
12:25:43	60.80	62.00	62.00	-0.54	1	439
12:24:30	61.00	62.30	61.00	-1.54	6	438
12:24:23	61.00	61.50	61.00	-1.54	3	432
12:24:23	60.70	61.50	61.50	-1.04	1	429
12:24:23	60.70	61.50	61.50	-1.04	1	428
12:24:23	61.00	62.30	61.00	-1.54	6	427
12:21:50	60.80	62.00	62.00	-0.54	3	421
12:20:50	60.80	61.50	61.50	-1.04	1	418
12:20:22	60.80	61.50	61.50	-1.04	1	417
12:20:07	60.80	61.50	61.50	-1.04	1	416
12:19:19	61.00	62.30	61.00	-1.54	0	415
12:18:41	61.00	61.50	61.50	-1.04	1	415
12:18:26	61.00	61.80	61.80	-0.74	1	414
12:18:22	61.00	61.90	61.90	-0.64	0	413
12:18:14	61.00	62.00	62.00	-0.54	1	413
12:18:04	61.00	62.40	61.00	-1.54	2	412
12:18:04	61.10	62.40	61.10	-1.44	3	410
12:05:09	61.00	62.50	62.50	-0.04	1	407
12:00:47	61.00	62.80	61.00	-1.54	0	406
11:37:13	61.00	62.80	62.80	+0.26	1	406
11:26:01	61.00	62.80	61.00	-1.54	2	405
11:23:01	61.00	63.00	61.00	-1.54	2	403
11:23:01	61.00	63.00	61.00	-1.54	3	401
11:22:46	62.40	62.80	62.40	-0.14	1	398
11:22:46	61.00	62.80	62.80	+0.26	1	397
11:22:04	61.00	62.30	62.30	-0.24	1	396
11:22:04	61.00	63.00	61.00	-1.54	1	395
11:22:04	61.00	62.50	61.00	-1.54	3	394
11:22:04	--	62.50	62.50	-0.04	1	391
11:22:04	61.00	63.00	61.00	-1.54	3	390
11:22:04	62.00	63.00	62.00	-0.54	3	387
11:22:00	62.00	63.00	63.00	+0.46	1	384
11:20:53	62.30	62.80	62.30	-0.24	1	383
11:20:53	61.00	62.80	62.80	+0.26	1	382
11:20:30	61.00	62.50	62.50	-0.04	1	381
11:20:10	61.00	62.50	62.50	-0.04	0	380
11:20:05	61.00	62.50	62.50	-0.04	1	380
11:19:18	62.00	62.30	62.00	-0.54	4	379
11:19:10	62.00	62.50	62.00	-0.54	3	375
11:19:10	62.00	62.50	62.00	-0.54	3	372
11:19:01	61.10	62.30	62.30	-0.24	3	369
11:19:01	61.10	62.30	62.30	-0.24	3	366
11:18:25	61.10	62.30	62.30	-0.24	3	363
11:18:25	61.10	62.30	62.30	-0.24	1	360
11:18:03	61.10	62.30	62.30	-0.24	1	359
11:17:44	61.10	62.30	62.30	-0.24	1	358
11:17:29	61.00	62.30	61.00	-1.54	5	357
11:17:22	61.00	62.30	62.30	-0.24	1	352
11:17:02	61.00	62.50	62.50	-0.04	1	351
11:16:42	61.00	62.50	62.50	-0.04	1	350
11:16:17	61.00	62.50	62.50	-0.04	1	349
11:16:07	61.00	62.50	61.00	-1.54	5	348
11:15:55	61.00	62.50	62.50	-0.04	1	343
11:15:37	61.00	62.50	62.50	-0.04	1	342
11:15:19	60.80	62.50	62.50	-0.04	1	341
11:15:01	60.80	62.50	62.50	-0.04	1	340
11:14:44	60.80	62.50	62.50	-0.04	1	339
11:14:27	60.80	62.50	62.50	-0.04	1	338
11:13:54	60.80	62.80	62.80	+0.26	1	337
11:12:59	60.80	62.80	62.80	+0.26	1	336
11:12:39	60.80	62.80	60.80	-1.74	2	335
11:12:39	61.00	62.80	61.00	-1.54	3	333
11:07:44	61.00	62.80	62.80	+0.26	1	330
11:07:13	61.00	62.80	62.80	+0.26	1	329
11:06:30	61.00	62.80	62.80	+0.26	1	328
11:06:08	61.00	62.80	62.80	+0.26	1	327
11:05:55	61.00	62.80	61.00	-1.54	2	326
11:05:55	61.00	62.80	61.00	-1.54	1	324
11:05:31	61.00	62.50	62.50	-0.04	1	323
11:05:11	61.00	62.50	62.50	-0.04	1	322
11:04:35	61.00	62.50	62.50	-0.04	1	321
11:04:32	61.00	62.80	62.80	+0.26	1	320
11:04:30	61.10	63.00	61.10	-1.44	5	319
11:03:04	61.00	62.80	62.80	+0.26	1	314
11:02:48	61.00	62.80	62.80	+0.26	1	313
11:00:28	61.00	62.80	62.80	+0.26	1	312
11:00:03	61.00	62.80	62.80	+0.26	1	311
10:58:53	61.00	62.80	62.80	+0.26	1	310
10:57:01	61.00	62.50	62.50	-0.04	1	309
10:56:22	61.00	62.50	62.50	-0.04	1	308
10:55:45	61.00	62.80	61.00	-1.54	2	307
10:55:45	61.00	62.80	61.00	-1.54	3	305
10:54:51	60.80	62.80	62.80	+0.26	1	302
10:54:29	60.80	62.50	62.50	-0.04	1	301
10:54:12	60.80	62.50	62.50	-0.04	1	300
10:53:55	60.80	62.40	62.40	-0.14	1	299
10:53:41	60.80	62.40	62.40	-0.14	1	298
10:53:27	60.80	62.40	62.40	-0.14	1	297
10:53:09	60.80	62.40	62.40	-0.14	1	296
10:52:48	60.80	62.40	62.40	-0.14	1	295
10:52:31	61.00	62.50	61.00	-1.54	1	294
10:52:28	61.00	62.50	61.00	-1.54	3	293
10:52:27	61.00	62.50	61.00	-1.54	1	290
10:52:26	61.00	62.50	62.50	-0.04	1	289
10:52:22	61.00	62.80	61.00	-1.54	2	288
10:52:22	61.10	62.80	61.10	-1.44	3	286
10:51:51	62.00	62.50	62.00	-0.54	1	283
10:51:51	61.10	62.50	62.50	-0.04	1	282
10:51:18	61.00	62.00	62.00	-0.54	1	281
10:50:56	61.00	62.00	62.00	-0.54	1	280
10:50:41	61.00	61.90	61.90	-0.64	1	279
10:50:25	60.80	61.90	61.90	-0.64	1	278
10:50:10	60.80	61.90	61.90	-0.64	1	277
10:49:51	60.70	61.40	61.40	-1.14	1	276
10:49:47	61.00	61.40	61.00	-1.54	3	275
10:49:34	61.00	61.30	61.30	-1.24	1	272
10:49:32	61.00	61.30	61.30	-1.24	1	271
10:49:18	61.00	61.40	61.40	-1.14	1	270
10:49:16	61.00	61.40	61.40	-1.14	1	269
10:49:03	61.00	61.30	61.30	-1.24	1	268
10:49:02	61.00	61.40	61.40	-1.14	0	267
10:49:01	61.00	61.70	61.70	-0.84	1	267
10:48:54	61.00	61.50	61.50	-1.04	1	266
10:48:54	61.00	61.50	61.50	-1.04	1	265
10:48:54	61.00	62.30	61.00	-1.54	3	264
10:48:54	--	61.50	61.50	-1.04	2	261
10:48:54	--	61.50	61.50	-1.04	1	259
10:48:54	61.00	61.70	61.00	-1.54	3	258
10:48:54	61.00	61.70	61.00	-1.54	3	255
10:48:50	61.00	61.70	61.70	-0.84	1	252
10:48:39	61.70	62.00	62.00	-0.54	1	251
10:48:39	61.70	62.00	62.00	-0.54	1	250
10:48:39	61.70	62.00	62.00	-0.54	2	249
10:48:37	61.70	62.50	62.50	-0.04	1	247
10:48:37	61.70	62.00	62.00	-0.54	3	246
10:48:37	61.70	62.00	62.00	-0.54	1	243
10:48:37	61.70	62.00	62.00	-0.54	0	242
10:48:37	61.70	62.00	62.00	-0.54	1	242
10:48:33	61.70	62.50	61.70	-0.84	3	241
10:48:33	61.80	62.50	61.80	-0.74	3	238
10:48:22	61.70	62.20	62.20	-0.34	0	235
10:48:16	61.80	62.50	62.50	-0.04	1	235
10:48:15	61.80	62.50	61.80	-0.74	2	234
10:48:15	61.80	62.50	61.80	-0.74	3	232
10:48:04	61.80	62.50	62.50	-0.04	1	229
10:48:04	61.80	62.50	62.50	-0.04	1	228
10:48:03	62.00	62.70	62.00	-0.54	2	227
10:48:02	62.00	62.70	62.00	-0.54	1	225
10:46:56	61.80	62.70	62.70	+0.16	1	224
10:44:35	62.00	62.70	62.70	+0.16	0	223
10:44:14	62.00	62.70	62.00	-0.54	2	223
10:43:31	62.00	62.80	62.80	+0.26	1	221
10:42:46	62.00	62.70	62.70	+0.16	1	220
10:41:51	62.00	63.00	63.00	+0.46	1	219
10:41:28	62.00	63.00	62.00	-0.54	2	218
10:41:28	62.00	63.00	62.00	-0.54	1	216
10:38:40	62.00	63.00	63.00	+0.46	1	215
10:38:33	62.00	63.20	63.20	+0.66	0	214
10:38:17	62.00	63.20	62.00	-0.54	4	214
10:38:17	62.00	63.20	62.00	-0.54	1	210
10:28:25	62.00	63.50	63.50	+0.96	0	209
10:28:03	62.50	63.00	63.00	+0.46	1	209
10:28:03	62.50	63.00	63.00	+0.46	1	208
10:28:03	62.50	63.00	63.00	+0.46	4	207
10:27:43	62.00	63.10	62.00	-0.54	2	203
10:27:43	62.50	63.10	62.50	-0.04	3	201
10:26:00	62.50	63.10	63.10	+0.56	1	198
10:25:35	62.50	63.20	63.20	+0.66	1	197
10:24:23	62.50	63.20	63.20	+0.66	1	196
10:24:18	62.50	63.70	62.50	-0.04	2	195
10:24:18	62.60	63.70	62.60	+0.06	3	193
10:22:44	62.60	63.70	63.70	+1.16	0	190
10:22:35	63.00	63.50	63.00	+0.46	1	190
10:22:35	62.60	63.50	63.50	+0.96	1	189
10:20:22	62.10	63.70	63.70	+1.16	0	188
10:20:09	62.10	63.50	63.50	+0.96	1	188
10:20:00	62.10	63.70	62.10	-0.44	3	187
10:16:21	62.00	63.70	63.70	+1.16	0	184
10:15:55	62.00	63.50	63.50	+0.96	1	184
10:15:35	62.00	63.70	63.70	+1.16	0	183
10:14:42	62.00	63.20	63.20	+0.66	1	183
10:14:22	62.00	63.20	63.20	+0.66	1	182
10:14:03	62.00	63.20	63.20	+0.66	1	181
10:13:31	62.00	63.30	63.30	+0.76	1	180
10:13:21	62.00	63.60	62.00	-0.54	2	179
10:13:21	62.00	63.60	62.00	-0.54	3	177
10:12:34	62.00	63.60	63.60	+1.06	0	174
10:11:59	61.90	63.30	63.30	+0.76	1	174
10:11:38	61.90	63.30	63.30	+0.76	0	173
10:11:34	61.90	63.30	63.30	+0.76	1	173
10:11:21	62.00	63.00	63.00	+0.46	1	172
10:11:13	62.00	63.30	62.00	-0.54	2	171
10:10:19	62.00	63.30	63.30	+0.76	1	169
10:08:45	62.00	63.40	63.40	+0.86	0	168
10:08:24	62.00	63.00	63.00	+0.46	1	168
10:08:03	62.00	63.40	63.40	+0.86	0	167
10:07:04	62.00	63.30	63.30	+0.76	1	167
10:06:31	62.00	63.00	63.00	+0.46	1	166
10:05:38	62.00	63.50	63.50	+0.96	0	165
10:05:22	62.00	63.00	63.00	+0.46	1	165
10:05:14	62.00	63.70	63.70	+1.16	0	164
10:04:57	62.00	63.70	62.00	-0.54	2	164
10:04:57	62.00	63.70	62.00	-0.54	3	162
10:04:41	63.00	63.50	63.00	+0.46	1	159
10:04:41	62.00	63.50	63.50	+0.96	1	158
10:04:40	62.00	63.70	63.70	+1.16	0	157
10:04:37	62.00	63.70	62.00	-0.54	2	157
10:04:37	62.00	63.70	62.00	-0.54	2	155
10:04:23	62.00	63.50	63.50	+0.96	0	153
10:04:09	62.00	63.50	63.50	+0.96	1	153
10:03:41	62.00	63.50	63.50	+0.96	1	152
10:02:47	62.00	63.50	63.50	+0.96	1	151
10:02:42	62.00	63.50	62.00	-0.54	1	150
10:02:40	--	63.70	63.70	+1.16	0	149
10:02:32	62.00	63.70	62.00	-0.54	3	149
10:02:32	63.00	63.70	63.00	+0.46	1	146
10:01:46	63.00	63.70	63.70	+1.16	0	145
10:01:36	63.00	63.70	63.00	+0.46	1	145
10:01:16	63.00	63.70	63.70	+1.16	1	144
10:00:54	63.00	63.70	63.70	+1.16	0	143
10:00:44	63.00	63.70	63.00	+0.46	1	143
10:00:39	62.30	63.70	63.70	+1.16	1	142
10:00:14	62.30	63.70	63.70	+1.16	1	141
09:59:46	62.30	63.70	63.70	+1.16	0	140
09:59:39	62.30	63.50	63.50	+0.96	1	140
09:59:20	62.30	63.50	63.50	+0.96	1	139
09:58:25	62.30	63.50	63.50	+0.96	1	138
09:57:52	62.70	63.70	63.70	+1.16	0	137
09:57:34	62.70	63.00	63.00	+0.46	1	137
09:57:32	62.70	63.30	63.30	+0.76	1	136
09:57:29	62.70	63.30	63.30	+0.76	0	135
09:57:24	62.70	63.80	63.80	+1.26	0	135
09:57:08	63.00	63.50	63.00	+0.46	1	135
09:57:08	62.20	63.50	63.50	+0.96	1	134
09:57:08	63.00	63.80	63.00	+0.46	2	133
09:57:04	63.00	63.80	63.00	+0.46	1	131
09:54:55	63.00	63.80	63.80	+1.26	0	130
09:54:43	63.00	63.80	63.00	+0.46	2	130
09:54:01	63.00	63.80	63.80	+1.26	0	128
09:53:44	63.00	63.80	63.00	+0.46	1	128
09:53:12	63.00	63.30	63.30	+0.76	1	127
09:53:02	62.50	63.80	63.80	+1.26	0	126
09:52:03	62.50	63.80	63.80	+1.26	0	126
09:51:27	62.50	63.50	63.50	+0.96	1	126
09:50:12	62.00	63.50	63.50	+0.96	1	125
09:49:40	62.00	63.50	63.50	+0.96	0	124
09:49:18	62.80	63.50	62.80	+0.26	1	124
09:49:18	62.80	63.50	62.80	+0.26	1	123
09:49:15	62.00	63.50	63.50	+0.96	0	122
09:49:04	62.00	63.00	63.00	+0.46	1	122
09:48:36	62.00	63.00	63.00	+0.46	1	121
09:48:28	62.00	63.00	63.00	+0.46	0	120
09:48:08	62.00	62.80	62.80	+0.26	1	120
09:47:41	62.00	62.80	62.80	+0.26	1	119
09:47:27	62.00	62.80	62.80	+0.26	0	118
09:47:19	62.50	62.80	62.50	-0.04	4	118
09:47:14	62.00	62.80	62.80	+0.26	1	114
09:47:08	62.00	62.80	62.00	-0.54	2	113
09:46:50	62.00	62.80	62.80	+0.26	1	111
09:46:31	62.00	62.80	62.80	+0.26	1	110
09:46:27	62.00	62.80	62.80	+0.26	0	109
09:46:17	62.50	62.80	62.50	-0.04	5	109
09:46:12	62.00	62.80	62.80	+0.26	1	104
09:45:52	62.00	62.80	62.80	+0.26	1	103
09:45:31	62.00	62.80	62.80	+0.26	1	102
09:45:11	62.00	62.80	62.80	+0.26	0	101
09:45:00	61.30	62.70	62.70	+0.16	1	101
09:44:43	61.30	62.70	62.70	+0.16	1	100
09:44:21	61.30	62.70	62.70	+0.16	1	99
09:41:19	62.00	62.80	62.80	+0.26	0	98
09:40:50	62.00	62.80	62.00	-0.54	2	98
09:38:10	62.00	62.80	62.80	+0.26	0	96
09:38:00	62.00	62.80	62.00	-0.54	2	96
09:35:51	62.00	62.80	62.80	+0.26	0	94
09:35:34	62.00	62.80	62.00	-0.54	0	94
09:34:59	62.00	62.80	62.80	+0.26	0	94
09:34:42	62.00	62.70	62.70	+0.16	1	94
09:34:32	62.00	62.70	62.70	+0.16	1	93
09:34:22	62.00	62.80	62.80	+0.26	1	92
09:34:16	62.00	62.80	62.00	-0.54	0	91
09:34:10	62.00	62.80	62.80	+0.26	1	91
09:33:45	62.00	62.80	62.80	+0.26	1	90
09:33:28	62.00	62.80	62.80	+0.26	0	89
09:33:20	62.00	62.80	62.00	-0.54	1	89
09:33:20	62.00	62.80	62.00	-0.54	1	88
09:33:13	62.00	62.80	62.80	+0.26	1	87
09:32:49	62.00	62.80	62.80	+0.26	1	86
09:32:29	62.00	62.80	62.80	+0.26	0	85
09:32:18	62.00	62.70	62.70	+0.16	1	85
09:31:59	62.00	62.70	62.70	+0.16	0	84
09:31:29	62.00	62.70	62.70	+0.16	1	84
09:31:08	62.00	62.70	62.70	+0.16	1	83
09:30:47	62.00	62.70	62.70	+0.16	1	82
09:30:34	62.00	62.80	62.80	+0.26	0	81
09:30:25	62.00	62.80	62.00	-0.54	2	81
09:30:25	62.00	62.80	62.00	-0.54	3	79
09:30:08	62.00	62.50	62.50	-0.04	1	76
09:30:04	62.00	62.50	62.50	-0.04	0	75
09:30:04	62.00	62.50	62.50	-0.04	1	75
09:29:55	62.00	63.00	63.00	+0.46	0	74
09:29:37	62.50	63.00	62.50	-0.04	1	74
09:29:37	62.50	63.00	63.00	+0.46	1	73
09:29:25	62.50	63.00	63.00	+0.46	0	72
09:29:10	62.50	63.00	63.00	+0.46	1	72
09:29:10	62.50	63.00	63.00	+0.46	1	71
09:29:09	62.50	63.10	63.10	+0.56	0	70
09:29:03	62.50	63.20	63.20	+0.66	1	70
09:28:59	62.50	63.50	63.50	+0.96	1	69
09:28:55	62.50	63.80	62.50	-0.04	2	68
09:28:55	62.60	63.80	62.60	+0.06	3	66
09:26:32	63.20	63.80	63.80	+1.26	0	63
09:26:22	63.20	63.80	63.20	+0.66	3	63
09:26:03	63.20	63.80	63.80	+1.26	0	60
09:25:57	63.20	63.70	63.70	+1.16	1	60
09:25:48	63.20	63.70	63.70	+1.16	1	59
09:25:42	63.20	63.70	63.70	+1.16	1	58
09:25:41	63.20	63.70	63.70	+1.16	1	57
09:25:31	63.20	63.70	63.70	+1.16	0	56
09:25:16	63.20	63.70	63.70	+1.16	3	56
09:25:02	63.20	63.70	63.70	+1.16	1	53
09:24:19	63.20	63.80	63.80	+1.26	0	52
09:24:12	63.20	63.50	63.20	+0.66	1	52
09:24:12	63.20	63.50	63.50	+0.96	1	51
09:24:12	63.20	63.80	63.20	+0.66	2	50
09:22:41	63.20	63.80	63.80	+1.26	0	48
09:22:34	63.20	63.80	63.20	+0.66	0	48
09:22:18	63.20	63.80	63.80	+1.26	1	48
09:21:16	63.20	64.00	64.00	+1.46	0	47
09:20:59	63.20	64.00	63.20	+0.66	0	47
09:20:34	63.20	64.00	64.00	+1.46	1	47
09:19:16	63.00	64.30	64.30	+1.76	0	46
09:18:57	63.50	64.30	63.50	+0.96	2	46
09:18:42	63.50	64.30	63.50	+0.96	1	44
09:18:36	63.00	64.30	64.30	+1.76	0	43
09:18:34	63.00	64.30	64.30	+1.76	0	43
09:18:27	63.00	64.30	63.00	+0.46	2	43
09:16:54	63.00	64.30	64.30	+1.76	0	41
09:16:40	63.90	64.30	63.90	+1.36	1	41
09:16:40	63.90	64.30	63.90	+1.36	0	40
09:16:40	63.90	64.30	63.90	+1.36	0	40
09:16:31	63.80	64.30	63.80	+1.26	0	40
09:15:55	62.70	64.30	64.30	+1.76	0	40
09:15:46	63.00	64.30	63.00	+0.46	1	40
09:15:35	63.00	64.30	63.00	+0.46	3	39
09:15:34	63.00	64.30	64.30	+1.76	1	36
09:15:18	62.50	63.50	63.50	+0.96	1	35
09:15:01	62.00	63.50	63.50	+0.96	0	34
09:14:54	63.10	63.50	63.10	+0.56	0	34
09:14:52	62.80	63.50	62.80	+0.26	0	34
09:14:46	62.00	63.50	63.50	+0.96	1	34
09:14:08	62.00	63.50	63.50	+0.96	0	33
09:13:56	63.30	63.50	63.30	+0.76	0	33
09:12:58	62.00	63.50	63.50	+0.96	0	33
09:12:50	63.00	63.20	63.00	+0.46	1	33
09:12:49	62.90	63.20	62.90	+0.36	1	32
09:12:42	61.30	63.20	63.20	+0.66	1	31
09:12:33	61.30	63.20	63.20	+0.66	0	30
09:12:14	61.20	63.00	63.00	+0.46	1	30
09:11:40	61.20	63.00	63.00	+0.46	1	29
09:11:20	61.00	63.00	63.00	+0.46	0	28
09:11:18	62.50	63.00	62.50	-0.04	0	28
09:11:02	60.80	62.90	62.90	+0.36	1	28
09:10:45	60.80	62.90	62.90	+0.36	1	27
09:09:59	60.80	62.90	62.90	+0.36	0	26
09:09:38	60.70	62.00	62.00	-0.54	1	26
09:09:36	60.70	62.00	62.00	-0.54	0	25
09:09:12	60.40	61.00	61.00	-1.54	1	25
09:08:57	60.00	61.00	61.00	-1.54	1	24
09:08:57	60.00	61.00	61.00	-1.54	1	23
09:08:44	60.00	61.10	61.10	-1.44	1	22
09:08:20	60.70	61.00	61.00	-1.54	1	21
09:08:20	60.70	61.00	61.00	-1.54	2	20
09:08:18	60.70	61.10	61.10	-1.44	0	18
09:08:17	60.70	61.20	60.70	-1.84	1	18
09:08:16	60.70	61.20	61.20	-1.34	0	17
09:08:16	60.70	61.20	61.20	-1.34	0	17
09:08:14	60.70	61.80	61.80	-0.74	0	17
09:08:01	60.70	62.10	60.70	-1.84	1	17
09:08:01	60.70	62.10	60.70	-1.84	2	16
09:07:55	60.70	62.10	60.70	-1.84	0	14
09:07:35	60.70	62.10	62.10	-0.44	0	14
09:07:33	60.70	62.60	62.60	+0.06	0	14
09:07:33	60.70	62.60	62.60	+0.06	0	14
09:07:15	62.00	63.50	62.00	-0.54	1	14
09:07:02	62.00	63.50	63.50	+0.96	1	13
09:06:47	62.00	63.50	63.50	+0.96	1	12
09:06:46	62.00	63.80	63.80	+1.26	0	11
09:06:29	62.00	64.90	62.00	-0.54	3	11
09:06:26	62.10	64.90	62.10	-0.44	3	8
09:00:02	62.00	65.00	65.00	+2.46	1	5

　

其他人也逛...

揪愛儲值-儲值5,000元送50加碼金

Apple iPhone 16 (128G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

App Store 卡 $ 6000 - 數位序號

統一超商10000元虛擬商品卡

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

PChome 購物儲值6, 000元

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

北方-石墨烯陶瓷遙控電暖器(PTC155S)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值10, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

大潤發5000元即享券(餘額型)

蔡明興：富邦金年終中位數逾8個...

台股本週聚焦黃仁勳及台積電法...

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧蔡明興：今年景氣股市波濤洶湧 ...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94309.58	-391.26	-0.41%
以太幣ETH	3266.62	-0.90	-0.03%
瑞波幣XRP	2.54	0.20	8.40%
比特幣現金BCH	441.82	-8.15	-1.81%
萊特幣LTC	103.96	-0.06	-0.05%
卡達幣ADA	1.00	0.07	7.36%
波場幣TRX	0.238767	-0.01	-2.33%
恆星幣XLM	0.437182	0.02	5.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。