最新貨櫃三雄11月營收回溫業者：亞洲貨量需求樂觀熱門台電推動營業櫃檯無紙化遠傳電信助陣

更新報價

洋　華 (3622) 光電業上市嵩益集團

64.40 ▲+0.50 +0.78% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,016	64.10	10	64.40	3	62.30	65.30	62.30	63.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.40	64.40	+0.50	1	1016
13:30:00	64.50	64.80	64.40	+0.50	92	1015
13:24:57	63.80	63.90	63.90	0	1	923
13:24:48	63.80	63.90	63.80	-0.10	1	922
13:24:30	63.80	63.90	63.90	0	1	921
13:24:15	63.80	63.90	63.90	0	1	920
13:24:11	63.80	63.90	63.90	0	1	919
13:24:10	63.80	63.90	63.90	0	1	918
13:24:09	63.80	63.90	63.90	0	1	917
13:23:56	63.80	63.90	63.90	0	1	916
13:23:40	63.80	63.90	63.90	0	1	915
13:23:37	63.80	63.90	63.90	0	1	914
13:23:03	63.80	63.90	63.80	-0.10	1	913
13:20:23	63.80	63.90	63.90	0	4	912
13:19:25	63.90	64.00	63.90	0	1	908
13:19:00	63.90	64.00	63.90	0	1	907
13:19:00	63.90	64.00	63.90	0	3	906
13:17:30	64.00	64.10	64.00	+0.10	1	903
13:17:00	63.90	64.10	63.90	0	3	902
13:17:00	63.90	64.10	63.90	0	4	899
13:17:00	64.00	64.10	64.00	+0.10	1	895
13:16:08	63.90	64.10	64.10	+0.20	1	894
13:15:36	63.90	64.10	64.10	+0.20	1	893
13:15:31	63.90	64.10	64.10	+0.20	1	892
13:14:43	63.80	64.00	64.00	+0.10	2	891
13:14:08	63.80	63.90	63.90	0	2	889
13:12:52	63.80	63.90	63.80	-0.10	1	887
13:10:53	63.70	63.80	63.80	-0.10	1	886
13:10:31	63.70	63.80	63.80	-0.10	1	885
13:09:17	63.70	63.80	63.70	-0.20	3	884
13:09:10	63.70	63.80	63.70	-0.20	1	881
13:08:14	63.70	63.80	63.70	-0.20	1	880
13:07:18	63.50	63.70	63.70	-0.20	1	879
13:06:41	63.50	63.60	63.60	-0.30	8	878
13:06:34	63.40	63.60	63.40	-0.50	5	870
13:06:26	63.40	63.50	63.50	-0.40	1	865
13:06:00	63.50	63.60	63.50	-0.40	1	864
13:06:00	63.50	63.60	63.50	-0.40	4	863
13:05:39	63.60	63.70	63.60	-0.30	1	859
13:05:33	63.60	63.70	63.60	-0.30	4	858
13:05:28	63.60	63.70	63.60	-0.30	1	854
13:04:54	63.60	63.70	63.60	-0.30	1	853
13:04:46	63.60	63.70	63.60	-0.30	1	852
13:04:00	63.70	63.80	63.60	-0.30	1	851
13:04:00	63.70	63.80	63.70	-0.20	8	850
13:03:53	63.70	63.80	63.70	-0.20	1	842
13:03:15	63.70	63.80	63.80	-0.10	1	841
13:02:30	63.70	63.80	63.80	-0.10	1	840
13:02:28	63.70	63.80	63.80	-0.10	1	839
13:00:21	63.70	63.80	63.70	-0.20	1	838
13:00:21	63.70	63.80	63.80	-0.10	1	837
12:56:05	63.80	63.90	63.80	-0.10	1	836
12:55:47	63.70	63.80	63.90	0	2	835
12:55:47	63.70	63.80	63.80	-0.10	2	833
12:55:23	63.70	63.80	63.70	-0.20	1	831
12:53:29	63.70	63.80	63.70	-0.20	1	830
12:52:32	63.70	63.80	63.70	-0.20	1	829
12:52:09	63.70	63.80	63.70	-0.20	2	828
12:51:44	63.70	63.80	63.80	-0.10	1	826
12:51:31	63.80	63.90	63.80	-0.10	1	825
12:51:31	63.70	63.80	63.80	-0.10	2	824
12:50:49	63.70	63.90	63.70	-0.20	9	822
12:50:49	63.80	63.90	63.80	-0.10	1	813
12:50:24	63.80	63.90	63.80	-0.10	1	812
12:49:51	63.70	63.80	63.80	-0.10	1	811
12:49:29	63.70	63.80	63.80	-0.10	1	810
12:45:05	63.70	63.80	63.70	-0.20	2	809
12:44:08	63.70	63.80	63.70	-0.20	1	807
12:44:08	63.70	63.80	63.80	-0.10	1	806
12:43:00	63.70	63.80	63.80	-0.10	1	805
12:42:23	63.70	63.80	63.80	-0.10	1	804
12:41:48	63.70	63.80	63.80	-0.10	1	803
12:40:46	63.70	63.80	63.80	-0.10	2	802
12:40:40	63.70	63.80	63.80	-0.10	1	800
12:40:29	63.70	63.80	63.70	-0.20	1	799
12:40:02	63.70	63.80	63.70	-0.20	1	798
12:39:41	63.70	63.80	63.70	-0.20	1	797
12:39:20	63.70	63.80	63.70	-0.20	1	796
12:36:42	63.70	63.80	63.80	-0.10	3	795
12:34:56	63.60	63.70	63.70	-0.20	8	792
12:31:23	63.60	63.70	63.70	-0.20	1	784
12:29:44	63.70	63.80	63.70	-0.20	4	783
12:27:27	63.70	63.80	63.70	-0.20	2	779
12:27:23	63.70	63.80	63.70	-0.20	1	777
12:24:22	63.70	63.80	63.70	-0.20	1	776
12:22:01	63.70	63.90	63.70	-0.20	2	775
12:22:01	63.70	63.90	63.70	-0.20	3	773
12:21:53	63.70	63.90	63.70	-0.20	1	770
12:21:53	63.70	63.90	63.70	-0.20	2	769
12:21:53	63.70	63.90	63.70	-0.20	3	767
12:21:39	63.90	64.00	63.90	0	23	764
12:20:37	63.90	64.10	63.90	0	1	741
12:09:22	63.90	64.10	64.10	+0.20	1	740
12:02:32	63.90	64.10	63.90	0	2	739
12:00:27	63.90	64.10	63.90	0	3	737
11:58:23	63.90	64.00	64.00	+0.10	1	734
11:55:09	63.90	64.00	64.00	+0.10	1	733
11:52:19	64.00	64.10	64.00	+0.10	1	732
11:47:46	63.90	64.20	64.20	+0.30	1	731
11:46:40	63.90	64.20	63.90	0	1	730
11:46:33	63.90	64.10	64.10	+0.20	1	729
11:43:34	64.00	64.10	64.00	+0.10	1	728
11:41:31	64.00	64.10	64.00	+0.10	4	727
11:41:31	64.10	64.20	64.10	+0.20	1	723
11:38:04	64.00	64.20	64.20	+0.30	1	722
11:35:54	64.00	64.20	64.20	+0.30	1	721
11:34:59	64.00	64.30	64.00	+0.10	1	720
11:34:11	64.00	64.30	64.00	+0.10	1	719
11:27:10	64.00	64.30	64.00	+0.10	1	718
11:25:09	63.90	64.00	64.00	+0.10	1	717
11:24:48	63.70	63.90	63.90	0	6	716
11:24:48	63.60	63.80	63.80	-0.10	4	710
11:24:43	63.60	63.70	63.70	-0.20	1	706
11:18:29	63.70	63.90	63.70	-0.20	4	705
11:18:01	63.70	63.90	63.90	0	1	701
11:17:32	63.70	63.80	63.80	-0.10	1	700
11:09:34	63.70	63.90	63.70	-0.20	4	699
11:08:52	63.70	63.80	63.80	-0.10	1	695
11:08:39	63.70	63.80	63.80	-0.10	1	694
11:05:13	63.60	63.70	63.70	-0.20	1	693
11:02:32	63.60	63.70	63.70	-0.20	1	692
11:02:32	63.60	63.70	63.70	-0.20	1	691
11:02:11	63.60	63.70	63.70	-0.20	2	690
11:01:53	63.70	63.80	63.70	-0.20	1	688
11:01:15	63.70	63.80	63.70	-0.20	2	687
11:00:54	63.70	63.80	63.70	-0.20	1	685
10:57:01	63.80	63.90	63.80	-0.10	3	684
10:54:40	63.80	63.90	63.80	-0.10	5	681
10:54:25	63.90	64.10	63.90	0	1	676
10:50:00	63.90	64.10	63.90	0	2	675
10:49:07	63.90	64.00	63.90	0	1	673
10:49:07	63.90	64.10	63.90	0	2	672
10:49:07	64.00	64.20	64.00	+0.10	11	670
10:48:17	64.10	64.30	64.10	+0.20	5	659
10:44:07	64.20	64.30	64.20	+0.30	3	654
10:44:07	64.20	64.30	64.20	+0.30	2	651
10:44:06	64.30	64.40	64.30	+0.40	5	649
10:40:07	64.30	64.40	64.30	+0.40	1	644
10:39:55	64.30	64.40	64.30	+0.40	8	643
10:39:55	64.30	64.40	64.30	+0.40	2	635
10:39:51	64.30	64.40	64.40	+0.50	2	633
10:34:28	64.30	64.40	64.30	+0.40	1	631
10:33:08	64.30	64.40	64.30	+0.40	2	630
10:32:23	64.20	64.30	64.30	+0.40	1	628
10:32:02	64.20	64.30	64.30	+0.40	1	627
10:31:50	64.20	64.30	64.30	+0.40	1	626
10:31:37	64.20	64.30	64.30	+0.40	1	625
10:30:28	64.30	64.40	64.30	+0.40	2	624
10:30:20	64.30	64.40	64.30	+0.40	1	622
10:29:38	64.30	64.40	64.30	+0.40	1	621
10:27:54	64.30	64.40	64.30	+0.40	4	620
10:23:16	64.20	64.30	64.30	+0.40	1	616
10:21:16	64.20	64.50	64.50	+0.60	1	615
10:17:26	64.20	64.60	64.60	+0.70	1	614
10:17:12	64.20	64.60	64.60	+0.70	1	613
10:15:17	64.20	64.30	64.30	+0.40	2	612
10:14:52	64.30	64.40	64.30	+0.40	1	610
10:14:48	64.30	64.40	64.30	+0.40	1	609
10:13:20	64.40	64.50	64.40	+0.50	6	608
10:13:20	64.40	64.50	64.40	+0.50	2	602
10:13:18	64.50	64.60	64.50	+0.60	18	600
10:13:18	64.50	64.60	64.50	+0.60	1	582
10:13:18	64.50	64.70	64.50	+0.60	14	581
10:11:50	64.50	64.60	64.60	+0.70	1	567
10:10:12	64.50	64.60	64.70	+0.80	1	566
10:10:12	64.50	64.60	64.60	+0.70	1	565
10:08:58	64.50	64.70	64.70	+0.80	1	564
10:02:30	64.40	64.70	64.70	+0.80	1	563
10:02:28	64.40	64.60	64.60	+0.70	1	562
10:01:12	64.40	64.60	64.60	+0.70	1	561
09:58:15	64.40	64.50	64.50	+0.60	1	560
09:58:13	64.40	64.50	64.50	+0.60	1	559
09:57:55	64.40	64.50	64.50	+0.60	1	558
09:57:30	64.40	64.50	64.50	+0.60	1	557
09:56:20	64.30	64.40	64.40	+0.50	1	556
09:56:13	64.30	64.40	64.30	+0.40	1	555
09:53:24	64.30	64.40	64.30	+0.40	1	554
09:52:06	64.30	64.40	64.30	+0.40	2	553
09:50:11	64.30	64.40	64.40	+0.50	1	551
09:50:01	64.30	64.40	64.40	+0.50	3	550
09:45:54	64.30	64.50	64.30	+0.40	2	547
09:45:22	64.30	64.50	64.30	+0.40	1	545
09:43:25	64.50	64.70	64.50	+0.60	3	544
09:42:57	64.50	64.70	64.50	+0.60	2	541
09:41:51	64.50	64.70	64.50	+0.60	3	539
09:40:01	64.50	64.60	64.60	+0.70	1	536
09:38:13	64.60	64.70	64.60	+0.70	1	535
09:38:02	64.50	64.70	64.50	+0.60	2	534
09:37:59	64.50	64.70	64.70	+0.80	1	532
09:37:57	64.50	64.60	64.60	+0.70	1	531
09:37:39	64.50	64.60	64.60	+0.70	1	530
09:37:27	64.40	64.50	64.50	+0.60	1	529
09:36:35	64.40	64.60	64.60	+0.70	1	528
09:36:27	64.40	64.50	64.50	+0.60	1	527
09:33:34	64.30	64.40	64.40	+0.50	1	526
09:33:16	64.10	64.30	64.30	+0.40	1	525
09:31:56	64.20	64.40	64.20	+0.30	3	524
09:31:56	64.20	64.40	64.40	+0.50	1	521
09:31:48	64.30	64.40	64.30	+0.40	3	520
09:31:47	64.20	64.30	64.30	+0.40	9	517
09:31:26	64.00	64.20	64.20	+0.30	1	508
09:31:26	63.90	64.10	64.10	+0.20	2	507
09:31:15	63.90	64.10	64.10	+0.20	1	505
09:30:55	63.90	64.10	64.10	+0.20	1	504
09:30:55	63.90	64.00	64.00	+0.10	1	503
09:30:55	63.90	64.00	63.90	0	5	502
09:30:55	63.90	64.00	64.00	+0.10	1	497
09:30:49	63.90	64.00	64.00	+0.10	1	496
09:30:42	63.90	64.00	64.00	+0.10	2	495
09:30:37	64.00	64.10	64.00	+0.10	3	493
09:30:25	64.00	64.10	64.00	+0.10	1	490
09:30:19	64.00	64.10	64.00	+0.10	2	489
09:30:05	64.00	64.10	64.10	+0.20	1	487
09:30:04	64.10	64.20	64.10	+0.20	3	486
09:30:04	64.10	64.20	64.10	+0.20	2	483
09:30:03	64.10	64.20	64.10	+0.20	1	481
09:28:08	64.20	64.30	64.20	+0.30	1	480
09:27:01	64.20	64.30	64.20	+0.30	1	479
09:26:35	64.30	64.40	64.30	+0.40	2	478
09:26:08	64.30	64.40	64.30	+0.40	1	476
09:25:17	64.30	64.40	64.30	+0.40	1	475
09:25:07	64.40	64.50	64.40	+0.50	4	474
09:24:54	64.50	64.60	64.50	+0.60	2	470
09:24:47	64.60	64.70	64.60	+0.70	2	468
09:24:47	64.60	64.80	64.60	+0.70	2	466
09:24:06	64.60	64.80	64.60	+0.70	1	464
09:23:22	64.50	64.70	64.70	+0.80	1	463
09:21:44	64.50	64.70	64.50	+0.60	6	462
09:20:57	64.50	64.80	64.50	+0.60	1	456
09:19:20	64.60	64.80	64.60	+0.70	1	455
09:19:20	64.60	64.80	64.60	+0.70	2	454
09:19:13	64.80	64.90	64.80	+0.90	4	452
09:19:13	64.80	64.90	64.80	+0.90	1	448
09:19:13	64.80	64.90	64.80	+0.90	5	447
09:17:49	64.80	64.90	64.90	+1.00	1	442
09:17:28	64.80	64.90	64.80	+0.90	2	441
09:16:31	64.90	65.00	64.90	+1.00	1	439
09:16:29	64.90	65.00	64.90	+1.00	1	438
09:16:28	64.90	65.00	64.90	+1.00	3	437
09:16:28	65.00	65.10	65.00	+1.10	15	434
09:15:37	64.80	65.10	65.10	+1.20	3	419
09:15:27	64.80	65.00	65.00	+1.10	1	416
09:15:15	64.80	65.00	65.00	+1.10	2	415
09:15:15	64.80	65.00	65.00	+1.10	1	413
09:14:53	64.80	65.00	65.00	+1.10	4	412
09:14:43	64.70	64.90	64.90	+1.00	1	408
09:14:42	64.70	65.00	65.00	+1.10	1	407
09:13:40	65.00	65.10	65.00	+1.10	1	406
09:13:35	65.00	65.10	65.00	+1.10	1	405
09:13:24	65.00	65.10	65.00	+1.10	2	404
09:13:18	64.90	65.00	65.00	+1.10	3	402
09:13:18	64.90	65.00	65.00	+1.10	1	399
09:13:11	64.80	64.90	64.90	+1.00	12	398
09:13:11	64.70	64.80	64.80	+0.90	2	386
09:12:54	64.50	64.70	64.70	+0.80	1	384
09:12:54	64.40	64.60	64.60	+0.70	2	383
09:12:34	64.50	64.70	64.70	+0.80	1	381
09:12:30	64.60	64.70	64.40	+0.50	1	380
09:12:30	64.60	64.70	64.60	+0.70	1	379
09:12:24	64.40	64.50	64.50	+0.60	1	378
09:12:24	64.50	64.70	64.50	+0.60	1	377
09:12:19	64.60	64.70	64.60	+0.70	1	376
09:12:07	64.30	64.40	64.40	+0.50	3	375
09:12:07	64.40	64.70	64.40	+0.50	2	372
09:12:00	64.40	64.50	64.50	+0.60	1	370
09:12:00	64.50	64.70	64.50	+0.60	1	369
09:11:47	64.30	64.50	64.50	+0.60	1	368
09:11:47	64.40	64.60	64.40	+0.50	2	367
09:11:23	64.50	64.70	64.50	+0.60	2	365
09:11:23	64.50	64.60	64.60	+0.70	1	363
09:11:10	64.70	64.80	64.70	+0.80	1	362
09:11:06	64.70	64.80	64.70	+0.80	1	361
09:11:04	64.70	64.80	64.70	+0.80	1	360
09:10:53	64.80	64.90	64.80	+0.90	1	359
09:10:44	64.80	64.90	64.90	+1.00	1	358
09:10:32	64.90	65.00	64.90	+1.00	1	357
09:10:21	64.70	64.80	64.80	+0.90	1	356
09:10:19	64.90	65.00	64.90	+1.00	1	355
09:10:11	64.90	65.00	64.90	+1.00	1	354
09:10:01	64.90	65.00	65.00	+1.10	1	353
09:09:45	64.90	65.00	64.90	+1.00	1	352
09:09:28	64.90	65.00	65.00	+1.10	1	351
09:09:21	65.00	65.10	65.00	+1.10	1	350
09:09:17	65.10	65.20	65.10	+1.20	1	349
09:09:12	65.10	65.20	65.10	+1.20	2	348
09:09:12	65.10	65.20	65.10	+1.20	4	346
09:09:12	65.10	65.20	65.10	+1.20	3	342
09:09:03	65.00	65.10	65.10	+1.20	2	339
09:08:45	64.90	65.00	65.00	+1.10	3	337
09:08:45	64.90	65.00	64.90	+1.00	1	334
09:08:39	64.80	64.90	64.90	+1.00	1	333
09:08:39	64.90	65.00	64.90	+1.00	1	332
09:08:36	64.90	65.00	64.90	+1.00	1	331
09:08:30	64.90	65.00	64.90	+1.00	2	330
09:08:23	64.80	64.90	64.90	+1.00	1	328
09:08:23	64.80	64.90	64.90	+1.00	1	327
09:08:23	64.80	64.90	64.90	+1.00	8	326
09:08:23	64.80	64.90	64.80	+0.90	1	318
09:07:39	64.70	64.90	64.90	+1.00	1	317
09:07:35	64.70	64.90	64.90	+1.00	4	316
09:07:34	64.80	64.90	64.80	+0.90	2	312
09:07:31	64.90	65.00	64.90	+1.00	2	310
09:07:31	64.90	65.00	64.90	+1.00	2	308
09:07:30	64.90	65.00	64.90	+1.00	1	306
09:07:26	64.90	65.00	64.90	+1.00	1	305
09:07:10	64.90	65.00	64.90	+1.00	1	304
09:07:10	64.90	65.00	64.90	+1.00	1	303
09:06:57	65.00	65.20	65.00	+1.10	6	302
09:06:32	65.20	65.30	65.20	+1.30	2	296
09:06:32	65.00	65.20	65.20	+1.30	1	294
09:06:28	65.00	65.20	65.20	+1.30	3	293
09:06:27	65.10	65.30	65.10	+1.20	3	290
09:06:25	65.10	65.30	65.10	+1.20	1	287
09:06:24	65.10	65.30	65.30	+1.40	1	286
09:06:24	65.20	65.40	65.20	+1.30	1	285
09:06:23	65.30	65.40	65.20	+1.30	7	284
09:06:23	65.30	65.40	65.30	+1.40	1	277
09:06:23	65.30	65.40	65.30	+1.40	1	276
09:06:23	65.30	65.40	65.30	+1.40	3	275
09:06:19	65.20	65.30	65.30	+1.40	2	272
09:06:16	65.20	65.30	65.20	+1.30	1	270
09:06:12	65.10	65.20	65.20	+1.30	4	269
09:06:12	65.10	65.20	65.20	+1.30	2	265
09:06:12	65.10	65.20	65.20	+1.30	2	263
09:06:00	64.90	65.10	65.10	+1.20	2	261
09:06:00	65.00	65.10	65.00	+1.10	1	259
09:05:54	65.00	65.10	65.10	+1.20	1	258
09:05:54	64.90	65.00	65.00	+1.10	4	257
09:05:54	65.00	65.10	65.00	+1.10	1	253
09:05:45	64.90	65.00	65.00	+1.10	6	252
09:05:45	64.90	65.00	65.00	+1.10	2	246
09:05:37	64.90	65.00	65.00	+1.10	1	244
09:05:34	65.00	65.10	65.00	+1.10	3	243
09:05:34	65.00	65.10	65.00	+1.10	5	240
09:05:34	65.00	65.10	65.00	+1.10	2	235
09:05:34	65.00	65.10	65.00	+1.10	1	233
09:05:34	65.00	65.10	65.00	+1.10	1	232
09:05:33	64.90	65.00	65.00	+1.10	1	231
09:05:31	65.00	65.10	65.00	+1.10	1	230
09:05:26	64.90	65.00	65.00	+1.10	1	229
09:05:25	64.90	65.10	64.90	+1.00	1	228
09:05:24	64.90	65.10	64.90	+1.00	1	227
09:05:21	64.90	65.00	65.00	+1.10	1	226
09:05:21	64.90	65.00	65.00	+1.10	3	225
09:05:16	64.90	65.00	64.90	+1.00	1	222
09:05:05	65.00	65.10	65.00	+1.10	1	221
09:05:04	65.00	65.10	65.00	+1.10	1	220
09:05:03	64.80	65.00	65.00	+1.10	1	219
09:05:03	64.80	65.00	65.00	+1.10	1	218
09:05:03	64.80	65.00	65.00	+1.10	1	217
09:04:59	64.80	65.00	65.00	+1.10	1	216
09:04:56	64.80	64.90	65.00	+1.10	2	215
09:04:56	64.80	64.90	64.90	+1.00	1	213
09:04:52	64.70	64.90	64.90	+1.00	1	212
09:04:48	64.70	65.00	65.00	+1.10	1	211
09:04:46	64.70	65.00	65.00	+1.10	1	210
09:04:44	65.00	65.10	65.00	+1.10	2	209
09:04:43	65.00	65.10	65.00	+1.10	1	207
09:04:43	64.70	65.00	65.00	+1.10	1	206
09:04:41	64.70	65.00	65.00	+1.10	2	205
09:04:39	64.70	65.10	64.70	+0.80	2	203
09:04:36	64.70	65.00	65.00	+1.10	2	201
09:04:32	64.70	65.00	65.00	+1.10	1	199
09:04:31	64.70	65.00	65.00	+1.10	1	198
09:04:27	64.60	64.90	64.90	+1.00	1	197
09:04:26	64.60	64.90	64.60	+0.70	1	196
09:04:21	64.50	64.70	64.70	+0.80	1	195
09:04:18	64.40	64.60	64.60	+0.70	1	194
09:04:17	64.40	64.50	64.50	+0.60	1	193
09:04:09	64.10	64.50	64.50	+0.60	5	192
09:04:09	64.10	64.40	64.40	+0.50	5	187
09:04:09	64.00	64.30	64.30	+0.40	2	182
09:04:09	63.90	64.20	64.20	+0.30	2	180
09:04:08	63.80	64.00	64.10	+0.20	1	178
09:04:08	63.80	64.00	64.00	+0.10	1	177
09:04:02	63.90	64.00	64.00	+0.10	1	176
09:04:02	63.80	63.90	63.90	0	1	175
09:03:52	63.60	63.90	63.90	0	2	174
09:03:52	63.50	63.80	63.80	-0.10	1	172
09:03:34	63.50	63.70	63.80	-0.10	1	171
09:03:34	63.50	63.70	63.70	-0.20	1	170
09:03:33	70.20	--	63.80	-0.10	19	169
09:01:33	63.60	64.20	64.40	+0.50	3	150
09:01:33	63.60	64.20	64.30	+0.40	3	147
09:01:33	63.60	64.20	64.20	+0.30	2	144
09:01:33	64.00	64.50	63.60	-0.30	3	142
09:01:33	64.00	64.50	63.70	-0.20	5	139
09:01:33	64.00	64.50	63.90	0	5	134
09:01:33	64.00	64.50	64.00	+0.10	2	129
09:01:21	63.90	64.30	64.30	+0.40	1	127
09:01:21	63.70	63.80	63.80	-0.10	2	126
09:01:18	63.60	64.30	64.30	+0.40	1	124
09:01:17	63.50	64.00	64.00	+0.10	2	123
09:01:17	63.40	64.10	64.10	+0.20	1	121
09:01:17	64.00	64.10	64.00	+0.10	1	120
09:01:17	64.00	64.10	64.00	+0.10	2	119
09:01:17	63.40	63.90	63.90	0	2	117
09:01:17	63.30	63.50	63.50	-0.40	1	115
09:01:14	63.30	63.80	63.80	-0.10	1	114
09:01:12	63.30	63.90	63.90	0	1	113
09:01:02	63.30	63.50	63.50	-0.40	1	112
09:01:01	63.00	63.60	63.60	-0.30	1	111
09:01:01	63.00	63.60	63.60	-0.30	1	110
09:01:01	63.10	63.60	63.60	-0.30	2	109
09:01:00	63.00	63.40	63.40	-0.50	1	107
09:00:55	62.90	63.50	63.50	-0.40	3	106
09:00:55	63.00	63.30	63.30	-0.60	1	103
09:00:55	63.00	63.40	63.40	-0.50	1	102
09:00:55	62.90	63.20	63.20	-0.70	1	101
09:00:55	62.90	63.20	63.20	-0.70	1	100
09:00:55	62.90	63.30	63.30	-0.60	2	99
09:00:54	62.80	63.20	63.20	-0.70	2	97
09:00:54	62.80	63.20	63.20	-0.70	2	95
09:00:49	62.70	63.20	63.20	-0.70	3	93
09:00:17	62.70	63.40	62.40	-1.50	1	90
09:00:17	62.70	63.40	62.50	-1.40	3	89
09:00:17	62.70	63.40	62.60	-1.30	5	86
09:00:17	62.70	63.40	62.70	-1.20	1	81
09:00:06	--	--	62.30	-1.60	80	80

　

其他人也逛...

MyCard 10000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

小米 Redmi Buds 6 Lite 藍牙耳機

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100, 000元

穎崴：簽訂至少5年長期供貨合約...

三元能源火災求償逾46億中鼎：...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧仁寶11月營收年減21% 華碩年增...
‧晶宏：STN LCD驅動IC淡出消費市...
‧談台積電洩密案施振榮：別侵害...

加密貨幣

比特幣BTC	90406.75	-17.84	-0.02%
以太幣ETH	3115.80	54.79	1.79%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	580.65	-18.04	-3.01%
萊特幣LTC	84.20	2.78	3.41%
卡達幣ADA	0.451897	0.04	8.41%
波場幣TRX	0.280477	-0.01	-2.24%
恆星幣XLM	0.242213	0.01	2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。