最新經部：台鹽4次主動函送檢調絕無包庇查辦台綠案熱門中國45兆元化債學者：力求防堵金融系統性問題

更新報價

洋　華 (3622) 光電業上市嵩益集團

65.20 ▼-1.50 -2.25% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,129	65.20	19	65.30	21	67.60	67.90	65.00	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.20	65.30	65.20	-1.50	2	1129
13:30:00	65.10	65.30	65.20	-1.50	82	1127
13:24:46	65.20	65.40	65.40	-1.30	2	1045
13:24:45	65.30	65.40	65.30	-1.40	1	1043
13:24:27	65.20	65.30	65.30	-1.40	1	1042
13:24:20	65.20	65.40	65.20	-1.50	1	1041
13:24:10	65.20	65.30	65.30	-1.40	1	1040
13:24:10	65.20	65.30	65.30	-1.40	1	1039
13:24:07	65.20	65.30	65.30	-1.40	10	1038
13:24:07	65.20	65.40	65.20	-1.50	1	1028
13:24:06	65.30	65.40	65.30	-1.40	1	1027
13:24:05	65.30	65.40	65.30	-1.40	1	1026
13:23:18	65.30	65.40	65.30	-1.40	2	1025
13:23:05	65.30	65.40	65.30	-1.40	2	1023
13:23:04	65.30	65.40	65.30	-1.40	1	1021
13:23:00	65.30	65.40	65.30	-1.40	1	1020
13:22:10	65.40	65.50	65.40	-1.30	1	1019
13:22:04	65.40	65.50	65.40	-1.30	4	1018
13:22:03	65.40	65.50	65.40	-1.30	1	1014
13:21:29	65.40	65.50	65.40	-1.30	1	1013
13:19:48	65.50	65.60	65.50	-1.20	1	1012
13:19:42	65.40	65.50	65.50	-1.20	1	1011
13:19:27	65.50	65.60	65.50	-1.20	1	1010
13:19:16	65.50	65.60	65.50	-1.20	1	1009
13:18:06	65.40	65.50	65.50	-1.20	1	1008
13:17:09	65.40	65.50	65.50	-1.20	1	1007
13:16:25	65.40	65.50	65.50	-1.20	1	1006
13:15:15	65.40	65.60	65.40	-1.30	1	1005
13:14:17	65.40	65.60	65.60	-1.10	2	1004
13:13:33	65.50	65.60	65.50	-1.20	1	1002
13:12:12	65.40	65.60	65.40	-1.30	1	1001
13:10:53	65.40	65.60	65.60	-1.10	2	1000
13:10:53	65.40	65.60	65.60	-1.10	1	998
13:10:53	65.40	65.60	65.60	-1.10	2	997
13:10:19	65.40	65.50	65.50	-1.20	1	995
13:09:42	65.40	65.50	65.50	-1.20	1	994
13:09:39	65.50	65.60	65.50	-1.20	2	993
13:06:55	65.40	65.50	65.50	-1.20	1	991
13:06:55	65.40	65.50	65.50	-1.20	1	990
13:05:51	65.40	65.50	65.50	-1.20	1	989
13:05:51	65.50	65.70	65.50	-1.20	1	988
13:05:50	65.50	65.70	65.50	-1.20	1	987
13:04:39	65.50	65.70	65.50	-1.20	2	986
13:01:22	65.40	65.60	65.60	-1.10	2	984
13:01:19	65.30	65.50	65.50	-1.20	6	982
13:01:10	65.40	65.50	65.40	-1.30	3	976
12:58:48	65.40	65.50	65.40	-1.30	1	973
12:58:48	65.40	65.50	65.40	-1.30	1	972
12:58:08	65.40	65.50	65.40	-1.30	1	971
12:57:38	65.40	65.50	65.40	-1.30	1	970
12:57:21	65.40	65.50	65.40	-1.30	4	969
12:51:54	65.40	65.50	65.40	-1.30	1	965
12:48:52	65.40	65.50	65.40	-1.30	1	964
12:47:06	65.40	65.60	65.40	-1.30	1	963
12:46:59	65.40	65.50	65.50	-1.20	1	962
12:45:44	65.30	65.50	65.50	-1.20	5	961
12:45:44	65.30	65.40	65.40	-1.30	1	956
12:45:44	65.40	65.50	65.40	-1.30	1	955
12:45:35	65.30	65.40	65.40	-1.30	3	954
12:44:30	65.20	65.40	65.40	-1.30	1	951
12:43:35	65.20	65.40	65.20	-1.50	1	950
12:43:03	65.20	65.30	65.30	-1.40	1	949
12:41:45	65.20	65.40	65.20	-1.50	1	948
12:41:27	65.20	65.30	65.30	-1.40	1	947
12:37:27	65.20	65.30	65.30	-1.40	2	946
12:35:12	65.30	65.40	65.30	-1.40	1	944
12:33:26	65.20	65.30	65.30	-1.40	2	943
12:33:15	65.10	65.20	65.20	-1.50	1	941
12:33:13	65.10	65.30	65.30	-1.40	2	940
12:33:04	65.10	65.20	65.20	-1.50	2	938
12:32:47	65.10	65.20	65.20	-1.50	2	936
12:32:26	65.30	65.40	65.30	-1.40	2	934
12:31:19	65.30	65.40	65.30	-1.40	1	932
12:29:38	65.30	65.40	65.30	-1.40	2	931
12:28:59	65.30	65.40	65.30	-1.40	1	929
12:28:17	65.30	65.40	65.30	-1.40	1	928
12:28:12	65.30	65.40	65.30	-1.40	3	927
12:26:02	65.30	65.40	65.30	-1.40	1	924
12:25:22	65.30	65.40	65.30	-1.40	2	923
12:24:36	65.30	65.40	65.30	-1.40	1	921
12:24:18	65.30	65.40	65.30	-1.40	5	920
12:23:55	65.40	65.60	65.40	-1.30	2	915
12:23:28	65.40	65.60	65.40	-1.30	1	913
12:21:52	65.50	65.60	65.50	-1.20	2	912
12:18:12	65.40	65.50	65.50	-1.20	1	910
12:16:02	65.50	65.60	65.50	-1.20	1	909
12:13:47	65.50	65.60	65.50	-1.20	1	908
12:13:19	65.50	65.60	65.50	-1.20	1	907
12:12:57	65.50	65.60	65.50	-1.20	1	906
12:10:53	65.50	65.60	65.50	-1.20	1	905
12:08:17	65.10	65.40	65.40	-1.30	2	904
12:08:16	65.40	65.50	65.00	-1.70	1	902
12:08:16	65.40	65.50	65.10	-1.60	12	901
12:08:16	65.40	65.50	65.20	-1.50	9	889
12:08:16	65.40	65.50	65.30	-1.40	3	880
12:08:16	65.40	65.50	65.40	-1.30	7	877
12:08:15	65.40	65.50	65.40	-1.30	2	870
12:08:15	65.50	65.60	65.50	-1.20	4	868
12:08:15	65.50	65.60	65.50	-1.20	2	864
12:08:15	65.50	65.60	65.50	-1.20	14	862
12:07:32	65.50	65.60	65.50	-1.20	1	848
12:07:06	65.50	65.60	65.50	-1.20	1	847
12:06:56	65.50	65.60	65.50	-1.20	1	846
12:06:43	65.50	65.60	65.50	-1.20	2	845
12:06:43	65.50	65.60	65.60	-1.10	1	843
12:06:42	65.50	65.60	65.50	-1.20	1	842
12:06:35	65.50	65.60	65.50	-1.20	1	841
12:06:05	65.50	65.60	65.50	-1.20	1	840
12:05:25	65.50	65.60	65.50	-1.20	1	839
12:05:15	65.50	65.60	65.50	-1.20	1	838
12:05:08	65.60	65.70	65.60	-1.10	1	837
12:05:08	65.60	65.70	65.60	-1.10	2	836
12:04:21	65.60	65.70	65.60	-1.10	3	834
12:03:39	65.60	65.70	65.60	-1.10	1	831
12:03:25	65.60	65.70	65.70	-1.00	4	830
12:03:19	65.60	65.70	65.60	-1.10	1	826
12:02:59	65.60	65.70	65.60	-1.10	1	825
12:01:17	65.60	65.70	65.60	-1.10	1	824
12:00:20	65.60	65.70	65.60	-1.10	1	823
12:00:18	65.60	65.70	65.60	-1.10	1	822
11:58:15	65.60	65.70	65.70	-1.00	1	821
11:58:04	65.60	65.70	65.70	-1.00	1	820
11:57:25	65.60	65.70	65.70	-1.00	1	819
11:56:59	65.60	65.70	65.70	-1.00	1	818
11:56:58	65.60	65.70	65.60	-1.10	1	817
11:54:11	65.60	65.70	65.60	-1.10	1	816
11:53:31	65.60	65.70	65.60	-1.10	1	815
11:53:30	65.60	65.70	65.70	-1.00	2	814
11:51:46	65.60	65.70	65.70	-1.00	1	812
11:50:28	65.70	65.80	65.70	-1.00	2	811
11:48:42	65.70	65.80	65.70	-1.00	1	809
11:47:38	65.70	65.80	65.70	-1.00	1	808
11:46:11	65.70	65.80	65.70	-1.00	1	807
11:46:11	65.70	65.80	65.70	-1.00	1	806
11:45:41	65.70	65.80	65.70	-1.00	1	805
11:39:15	65.80	65.90	65.80	-0.90	1	804
11:39:15	65.80	65.90	65.80	-0.90	1	803
11:33:50	65.90	66.00	65.90	-0.80	1	802
11:33:50	65.90	66.00	65.90	-0.80	4	801
11:33:30	65.90	66.00	65.90	-0.80	1	797
11:24:17	65.90	66.00	65.90	-0.80	1	796
11:24:17	65.90	66.00	65.90	-0.80	4	795
11:24:17	65.70	65.90	65.90	-0.80	2	791
11:23:59	65.80	65.90	65.80	-0.90	1	789
11:23:32	65.70	65.90	65.70	-1.00	1	788
11:23:27	65.70	65.90	65.70	-1.00	4	787
11:19:22	65.70	65.90	65.70	-1.00	2	783
11:18:26	65.70	65.90	65.70	-1.00	3	781
11:18:21	65.70	65.90	65.70	-1.00	1	778
11:16:08	65.80	65.90	65.70	-1.00	2	777
11:16:08	65.80	65.90	65.80	-0.90	2	775
11:14:02	66.00	66.10	66.00	-0.70	1	773
11:12:48	65.80	66.00	66.00	-0.70	3	772
11:12:14	65.80	66.00	66.00	-0.70	3	769
11:08:53	65.90	66.00	65.90	-0.80	2	766
11:08:53	65.90	66.00	65.90	-0.80	1	764
11:06:51	65.70	65.90	65.90	-0.80	1	763
11:06:47	65.90	66.00	65.90	-0.80	2	762
11:06:42	65.70	65.90	65.90	-0.80	3	760
11:06:22	65.70	65.90	65.90	-0.80	1	757
11:05:42	65.70	65.90	65.90	-0.80	2	756
11:04:34	65.70	65.80	65.80	-0.90	4	754
11:03:45	65.70	65.80	65.70	-1.00	1	750
11:02:23	65.70	65.80	65.70	-1.00	1	749
11:01:02	65.70	65.90	65.70	-1.00	1	748
11:00:58	65.70	65.80	65.80	-0.90	2	747
10:59:06	65.60	65.80	65.80	-0.90	1	745
10:59:06	65.60	65.80	65.60	-1.10	2	744
10:58:45	65.60	65.70	65.60	-1.10	1	742
10:58:32	65.60	65.70	65.60	-1.10	1	741
10:58:00	65.70	65.80	65.70	-1.00	1	740
10:56:20	65.60	65.70	65.70	-1.00	1	739
10:56:00	65.70	65.80	65.70	-1.00	6	738
10:56:00	65.70	65.80	65.70	-1.00	4	732
10:54:33	65.50	65.60	65.60	-1.10	1	728
10:54:00	65.50	65.60	65.50	-1.20	1	727
10:53:48	65.50	65.60	65.50	-1.20	1	726
10:53:19	65.60	65.70	65.60	-1.10	1	725
10:53:10	65.60	65.70	65.60	-1.10	1	724
10:50:32	65.60	65.70	65.60	-1.10	1	723
10:48:48	65.60	65.70	65.60	-1.10	1	722
10:47:38	65.60	65.70	65.60	-1.10	2	721
10:47:38	65.60	65.70	65.60	-1.10	3	719
10:47:36	65.60	65.80	65.60	-1.10	1	716
10:46:49	65.70	65.80	65.70	-1.00	1	715
10:46:23	65.70	65.80	65.70	-1.00	1	714
10:46:00	65.70	65.80	65.70	-1.00	4	713
10:46:00	65.70	65.80	65.80	-0.90	1	709
10:45:52	65.70	65.80	65.80	-0.90	1	708
10:41:36	65.70	65.80	65.70	-1.00	3	707
10:41:19	65.60	65.70	65.70	-1.00	1	704
10:41:11	65.60	65.70	65.60	-1.10	1	703
10:39:01	65.60	65.70	65.60	-1.10	1	702
10:38:53	65.60	65.70	65.60	-1.10	1	701
10:38:52	65.60	65.70	65.60	-1.10	1	700
10:38:52	65.60	65.70	65.60	-1.10	2	699
10:38:26	65.50	65.60	65.60	-1.10	2	697
10:37:13	65.60	65.80	65.60	-1.10	7	695
10:37:13	65.60	65.80	65.60	-1.10	2	688
10:36:38	65.60	65.70	65.70	-1.00	1	686
10:36:12	65.70	65.90	65.70	-1.00	11	685
10:36:11	65.70	65.90	65.70	-1.00	1	674
10:36:11	65.70	65.90	65.70	-1.00	1	673
10:36:08	65.80	65.90	65.80	-0.90	7	672
10:36:07	65.80	66.10	65.80	-0.90	2	665
10:35:31	65.80	66.00	66.00	-0.70	2	663
10:34:20	65.80	66.00	65.80	-0.90	1	661
10:33:11	65.80	66.00	66.00	-0.70	1	660
10:32:43	65.80	66.00	66.00	-0.70	1	659
10:31:21	65.80	66.00	66.00	-0.70	2	658
10:31:07	65.80	66.10	65.80	-0.90	1	656
10:30:06	65.80	65.90	66.00	-0.70	2	655
10:30:06	65.80	65.90	65.90	-0.80	6	653
10:28:27	65.80	65.90	65.80	-0.90	1	647
10:28:03	65.80	65.90	65.80	-0.90	1	646
10:27:54	65.80	65.90	65.80	-0.90	2	645
10:27:44	65.80	65.90	65.80	-0.90	5	643
10:27:13	65.80	65.90	65.80	-0.90	1	638
10:26:41	65.80	65.90	65.80	-0.90	7	637
10:26:17	65.80	65.90	65.80	-0.90	1	630
10:25:39	65.80	65.90	65.80	-0.90	1	629
10:25:26	65.70	65.90	65.70	-1.00	1	628
10:24:59	65.80	66.00	65.80	-0.90	1	627
10:24:59	65.80	66.00	65.80	-0.90	11	626
10:24:44	65.80	66.00	65.80	-0.90	1	615
10:24:05	65.90	66.00	65.90	-0.80	6	614
10:24:04	66.00	66.10	66.00	-0.70	38	608
10:23:52	66.00	66.10	66.00	-0.70	3	570
10:23:32	66.10	66.30	66.10	-0.60	17	567
10:22:49	66.20	66.30	66.20	-0.50	2	550
10:22:46	66.20	66.30	66.20	-0.50	8	548
10:22:46	66.30	66.40	66.30	-0.40	3	540
10:22:15	66.30	66.40	66.30	-0.40	1	537
10:22:12	66.30	66.40	66.30	-0.40	3	536
10:21:12	66.30	66.40	66.30	-0.40	1	533
10:20:43	66.30	66.40	66.30	-0.40	1	532
10:19:47	66.30	66.50	66.30	-0.40	1	531
10:19:17	66.40	66.50	66.40	-0.30	2	530
10:19:17	66.40	66.50	66.40	-0.30	1	528
10:14:48	66.30	66.50	66.50	-0.20	1	527
10:13:54	66.30	66.50	66.30	-0.40	1	526
10:13:32	66.30	66.50	66.30	-0.40	2	525
10:12:44	66.40	66.70	66.40	-0.30	2	523
10:12:44	66.40	66.70	66.40	-0.30	10	521
10:08:50	66.50	66.70	66.40	-0.30	1	511
10:08:50	66.50	66.70	66.50	-0.20	1	510
10:05:13	66.40	66.50	66.50	-0.20	1	509
10:04:45	66.40	66.50	66.50	-0.20	1	508
10:04:05	66.40	66.50	66.40	-0.30	2	507
10:03:55	66.50	66.60	66.50	-0.20	2	505
10:02:06	66.50	66.60	66.50	-0.20	1	503
10:01:55	66.50	66.60	66.50	-0.20	1	502
09:59:11	66.40	66.50	66.50	-0.20	2	501
09:55:59	66.50	66.60	66.50	-0.20	2	499
09:55:59	66.50	66.60	66.50	-0.20	2	497
09:55:32	66.50	66.60	66.50	-0.20	1	495
09:53:01	66.50	66.60	66.50	-0.20	1	494
09:50:03	66.40	66.70	66.40	-0.30	1	493
09:47:36	66.40	66.50	66.50	-0.20	1	492
09:46:56	66.50	66.70	66.50	-0.20	5	491
09:44:38	66.50	66.70	66.50	-0.20	2	486
09:43:59	66.50	66.70	66.50	-0.20	1	484
09:42:15	66.50	66.70	66.70	0	1	483
09:42:07	66.50	66.60	66.60	-0.10	1	482
09:41:22	66.50	66.60	66.60	-0.10	1	481
09:40:38	66.50	66.60	66.50	-0.20	2	480
09:40:00	66.50	66.60	66.50	-0.20	5	478
09:39:51	66.50	66.60	66.50	-0.20	1	473
09:38:55	66.50	66.60	66.50	-0.20	1	472
09:38:24	66.20	66.50	66.50	-0.20	1	471
09:38:09	66.20	66.50	66.50	-0.20	1	470
09:37:55	66.40	66.50	66.40	-0.30	5	469
09:37:55	66.40	66.50	66.50	-0.20	1	464
09:37:43	66.50	66.60	66.50	-0.20	1	463
09:37:36	66.40	66.50	66.50	-0.20	1	462
09:37:17	66.50	66.60	66.50	-0.20	1	461
09:36:28	66.50	66.60	66.50	-0.20	1	460
09:34:11	66.40	66.70	66.40	-0.30	1	459
09:32:49	66.30	66.40	66.40	-0.30	1	458
09:32:49	66.20	66.30	66.30	-0.40	6	457
09:32:49	66.30	66.40	66.30	-0.40	2	451
09:32:48	66.30	66.40	66.40	-0.30	1	449
09:32:31	66.40	66.60	66.40	-0.30	1	448
09:32:22	66.50	66.60	66.50	-0.20	2	447
09:31:41	66.60	66.70	66.60	-0.10	1	445
09:31:41	66.60	66.70	66.60	-0.10	1	444
09:31:41	66.60	66.70	66.60	-0.10	1	443
09:31:41	66.60	66.70	66.60	-0.10	1	442
09:31:41	66.70	66.80	66.70	0	2	441
09:29:23	66.30	66.50	66.80	+0.10	4	439
09:29:23	66.30	66.50	66.70	0	9	435
09:29:23	66.30	66.50	66.60	-0.10	3	426
09:29:23	66.30	66.50	66.50	-0.20	4	423
09:29:02	66.30	66.50	66.30	-0.40	1	419
09:28:58	66.40	66.50	66.40	-0.30	1	418
09:28:04	66.30	66.50	66.50	-0.20	1	417
09:27:48	66.40	66.50	66.40	-0.30	1	416
09:27:22	66.20	66.50	66.20	-0.50	1	415
09:27:16	66.20	66.40	66.40	-0.30	1	414
09:26:36	66.30	66.40	66.30	-0.40	4	413
09:26:17	66.30	66.40	66.30	-0.40	2	409
09:24:43	66.40	66.50	66.40	-0.30	1	407
09:23:07	66.20	66.50	66.50	-0.20	1	406
09:23:06	66.20	66.40	66.40	-0.30	1	405
09:22:54	66.10	66.20	66.20	-0.50	7	404
09:22:54	66.10	66.20	66.20	-0.50	1	397
09:22:54	66.20	66.50	66.20	-0.50	2	396
09:22:06	66.20	66.50	66.20	-0.50	6	394
09:22:02	66.20	66.50	66.50	-0.20	1	388
09:21:13	66.30	66.60	66.20	-0.50	1	387
09:21:13	66.30	66.60	66.30	-0.40	3	386
09:21:11	66.20	66.50	66.50	-0.20	1	383
09:20:31	66.00	66.10	66.10	-0.60	2	382
09:20:31	66.00	66.10	66.10	-0.60	6	380
09:20:29	66.10	66.30	66.00	-0.70	8	374
09:20:29	66.10	66.30	66.10	-0.60	2	366
09:19:59	66.00	66.30	66.00	-0.70	1	364
09:19:58	66.40	66.50	66.00	-0.70	10	363
09:19:58	66.40	66.50	66.10	-0.60	10	353
09:19:58	66.40	66.50	66.20	-0.50	7	343
09:19:58	66.40	66.50	66.30	-0.40	10	336
09:19:58	66.40	66.50	66.40	-0.30	8	326
09:19:32	66.50	66.60	66.50	-0.20	12	318
09:18:31	66.60	66.80	66.60	-0.10	1	306
09:18:18	66.50	66.60	66.60	-0.10	1	305
09:17:17	66.60	66.80	66.60	-0.10	1	304
09:16:51	66.40	66.60	66.60	-0.10	1	303
09:16:48	66.40	66.60	66.60	-0.10	2	302
09:16:25	66.40	66.60	66.60	-0.10	1	300
09:16:16	66.50	66.60	66.50	-0.20	3	299
09:16:16	66.50	66.60	66.50	-0.20	5	296
09:15:03	66.50	66.80	66.50	-0.20	4	291
09:14:50	66.50	66.80	66.50	-0.20	1	287
09:14:50	66.60	66.80	66.60	-0.10	1	286
09:14:42	66.60	66.80	66.60	-0.10	2	285
09:14:28	66.60	66.90	66.60	-0.10	7	283
09:14:28	66.70	66.90	66.70	0	3	276
09:13:13	66.70	66.90	66.70	0	2	273
09:13:08	66.80	66.90	66.80	+0.10	1	271
09:13:02	66.60	66.80	66.80	+0.10	1	270
09:12:52	66.60	66.80	66.60	-0.10	1	269
09:12:36	66.60	66.80	66.80	+0.10	1	268
09:12:28	66.60	66.70	66.70	0	1	267
09:12:24	66.60	66.70	66.70	0	1	266
09:12:19	66.60	66.70	66.70	0	1	265
09:12:11	66.50	66.70	66.70	0	5	264
09:12:03	66.40	66.60	66.60	-0.10	5	259
09:11:42	66.40	66.60	66.60	-0.10	1	254
09:11:21	66.50	66.60	66.50	-0.20	1	253
09:11:13	66.50	66.60	66.50	-0.20	1	252
09:11:13	66.50	66.60	66.50	-0.20	4	251
09:10:46	66.50	66.60	66.60	-0.10	1	247
09:10:38	66.50	66.60	66.60	-0.10	1	246
09:10:38	66.50	66.60	66.60	-0.10	1	245
09:10:37	66.50	66.60	66.60	-0.10	1	244
09:10:13	66.50	66.60	66.60	-0.10	1	243
09:10:08	66.50	66.70	66.50	-0.20	2	242
09:10:07	66.60	66.70	66.60	-0.10	1	240
09:09:53	66.60	66.70	66.60	-0.10	1	239
09:09:41	66.60	66.70	66.60	-0.10	7	238
09:09:41	66.60	66.70	66.60	-0.10	4	231
09:09:38	66.60	66.70	66.60	-0.10	1	227
09:09:37	66.60	66.80	66.60	-0.10	1	226
09:09:07	66.70	66.80	66.70	0	1	225
09:09:07	66.60	66.70	66.70	0	3	224
09:08:53	66.70	66.80	66.70	0	3	221
09:08:51	66.70	66.80	66.70	0	10	218
09:08:51	66.70	66.80	66.70	0	1	208
09:08:35	66.80	67.00	66.80	+0.10	6	207
09:08:22	66.80	66.90	66.90	+0.20	1	201
09:08:04	66.90	67.00	66.90	+0.20	9	200
09:07:44	67.00	67.20	67.00	+0.30	1	191
09:07:33	66.90	67.20	66.90	+0.20	1	190
09:07:23	67.00	67.20	66.90	+0.20	2	189
09:07:23	67.00	67.20	67.00	+0.30	2	187
09:06:55	66.90	67.20	66.90	+0.20	1	185
09:06:55	66.90	67.20	66.90	+0.20	2	184
09:06:50	67.00	67.20	67.00	+0.30	1	182
09:06:35	66.90	67.20	66.90	+0.20	1	181
09:06:22	67.10	67.30	67.10	+0.40	1	180
09:06:22	66.90	67.10	67.10	+0.40	2	179
09:06:09	67.00	67.10	67.00	+0.30	3	177
09:05:16	67.10	67.30	67.10	+0.40	3	174
09:05:13	67.20	67.40	67.20	+0.50	1	171
09:05:05	67.10	67.40	67.10	+0.40	2	170
09:04:57	67.10	67.30	67.30	+0.60	1	168
09:04:57	67.00	67.10	67.10	+0.40	5	167
09:04:57	67.00	67.10	67.10	+0.40	1	162
09:04:54	67.00	67.10	67.00	+0.30	1	161
09:04:50	66.80	67.00	67.00	+0.30	1	160
09:04:41	67.00	67.10	67.00	+0.30	7	159
09:04:34	66.80	67.00	67.00	+0.30	1	152
09:04:26	67.00	67.10	67.00	+0.30	1	151
09:04:18	66.80	67.00	67.00	+0.30	1	150
09:04:12	66.70	67.00	67.00	+0.30	1	149
09:04:09	66.90	67.00	66.90	+0.20	1	148
09:04:09	66.90	67.00	66.90	+0.20	2	147
09:04:00	66.90	67.00	66.90	+0.20	1	145
09:03:51	67.00	67.30	67.00	+0.30	20	144
09:03:41	67.10	67.30	67.10	+0.40	5	124
09:03:32	67.20	67.30	67.20	+0.50	1	119
09:03:14	67.30	67.50	67.30	+0.60	1	118
09:03:12	67.20	67.30	67.30	+0.60	1	117
09:03:11	67.30	67.50	67.30	+0.60	3	116
09:03:10	67.30	67.50	67.30	+0.60	1	113
09:03:08	67.30	67.50	67.30	+0.60	1	112
09:03:08	67.30	67.50	67.30	+0.60	2	111
09:02:52	67.40	67.50	67.40	+0.70	1	109
09:02:39	67.30	67.50	67.50	+0.80	1	108
09:02:39	67.30	67.50	67.30	+0.60	1	107
09:02:21	67.50	67.70	67.50	+0.80	3	106
09:02:12	67.60	67.70	67.60	+0.90	1	103
09:02:06	67.40	67.80	67.40	+0.70	3	102
09:02:06	67.60	67.80	67.60	+0.90	1	99
09:01:59	67.50	67.80	67.50	+0.80	1	98
09:01:53	67.40	67.60	67.80	+1.10	4	97
09:01:53	67.40	67.60	67.70	+1.00	4	93
09:01:53	67.40	67.60	67.60	+0.90	2	89
09:01:46	67.50	67.80	67.50	+0.80	2	87
09:01:35	67.50	67.70	67.70	+1.00	1	85
09:01:31	67.50	67.70	67.50	+0.80	1	84
09:01:24	67.50	67.60	67.50	+0.80	1	83
09:01:21	67.50	67.80	67.50	+0.80	1	82
09:01:14	67.50	67.90	67.50	+0.80	1	81
09:01:14	67.60	67.80	67.60	+0.90	1	80
09:01:14	67.60	67.80	67.60	+0.90	1	79
09:01:10	67.50	67.60	67.60	+0.90	1	78
09:01:03	67.80	67.90	67.80	+1.10	4	77
09:01:03	67.50	67.90	67.90	+1.20	1	73
09:00:59	67.40	67.80	67.90	+1.20	6	72
09:00:59	67.40	67.80	67.80	+1.10	9	66
09:00:55	67.30	67.60	67.70	+1.00	1	57
09:00:55	67.30	67.60	67.60	+0.90	1	56
09:00:51	67.30	67.50	67.50	+0.80	1	55
09:00:34	67.50	67.70	67.50	+0.80	8	54
09:00:31	67.50	67.70	67.50	+0.80	1	46
09:00:26	67.70	67.80	67.70	+1.00	1	45
09:00:21	67.50	67.80	67.80	+1.10	1	44
09:00:18	67.50	67.70	67.80	+1.10	1	43
09:00:18	67.50	67.70	67.70	+1.00	2	42
09:00:17	67.70	67.80	67.70	+1.00	2	40
09:00:10	67.50	67.70	67.70	+1.00	2	38
09:00:09	67.50	67.70	67.50	+0.80	2	36
09:00:08	67.50	67.60	67.60	+0.90	1	34
09:00:06	67.50	67.70	67.70	+1.00	1	33
09:00:05	67.60	67.70	67.60	+0.90	2	32
09:00:05	--	--	67.60	+0.90	30	30

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10,000元

Apple iPhone 16 Plus (256G)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Acer SA322QK 美型螢幕(32型/4K/HDMI/DP/VA)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

MyCard 2000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值100, 000元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77338.29	782.10	1.02%
以太幣ETH	3142.67	179.88	6.07%
瑞波幣XRP	0.570737	0.02	3.01%
比特幣現金BCH	402.05	24.62	6.52%
萊特幣LTC	74.75	1.95	2.67%
卡達幣ADA	0.520368	0.08	17.25%
波場幣TRX	0.161707	0.00	0.40%
恆星幣XLM	0.103356	0.00	2.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。