西 勝  (3625) 電腦/周邊設備 上櫃

18.10 ▼-1.15 -5.97% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 2,596 18.05 10 18.15 1 18.95 18.95 18.00 19.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0518.1518.10-1.1522596
13:30:0018.1018.1518.10-1.15392594
13:24:5918.0018.1018.10-1.15102555
13:24:5618.0018.1018.10-1.1512545
13:24:5018.0518.1018.05-1.2012544
13:24:1118.0018.1018.00-1.25102543
13:23:5318.0518.1018.05-1.2012533
13:23:4718.0518.1018.05-1.2032532
13:23:2918.0518.1018.05-1.2012529
13:23:1618.0518.1018.05-1.2022528
13:23:1318.0518.1018.05-1.2012526
13:22:5818.0518.1018.05-1.2042525
13:22:3118.0518.1018.10-1.1512521
13:21:4418.0518.1018.05-1.2012520
13:21:1418.0518.1018.05-1.2012519
13:21:0618.0518.1018.05-1.2012518
13:21:0118.0518.1018.05-1.2012517
13:20:5618.0518.1018.05-1.2012516
13:20:5118.0518.1018.05-1.2052515
13:19:5318.0518.1018.05-1.2012510
13:19:2318.0018.0518.05-1.20422509
13:19:0718.0018.0518.05-1.2012467
13:18:5618.0018.0518.00-1.2512466
13:18:5418.0018.0518.00-1.2572465
13:18:5418.0018.0518.00-1.25302458
13:18:4118.0018.0518.00-1.2512428
13:18:1518.0018.0518.00-1.2512427
13:18:0418.0018.0518.05-1.2012426
13:17:3718.0018.0518.05-1.2012425
13:17:0218.0018.0518.05-1.2012424
13:16:1818.0018.0518.05-1.2012423
13:16:0318.0018.0518.05-1.2012422
13:15:5518.0018.0518.00-1.2512421
13:15:5318.0018.0518.00-1.2512420
13:15:1018.0018.0518.05-1.2012419
13:15:0018.0518.1018.05-1.20112418
13:13:5618.0518.1018.05-1.2052407
13:13:4918.0518.1018.05-1.2022402
13:13:4618.0518.1018.05-1.2052400
13:13:3518.0518.1018.05-1.2052395
13:13:2318.0518.1018.05-1.20102390
13:12:5618.0518.1018.10-1.1512380
13:12:5618.1018.2018.10-1.1512379
13:12:1618.1018.2018.10-1.1552378
13:12:0818.1018.2018.10-1.1522373
13:11:3418.1518.2018.10-1.1532371
13:11:3418.1518.2018.15-1.1022368
13:11:0618.1018.1518.15-1.1012366
13:09:5018.1518.2018.20-1.0512365
13:09:3518.0518.1518.15-1.1022364
13:09:3018.1018.1518.10-1.1522362
13:08:5618.1018.1518.10-1.1552360
13:08:4418.1018.1518.10-1.1552355
13:08:3118.1018.1518.10-1.1552350
13:08:1418.0518.1018.10-1.1552345
13:08:0018.0018.1018.00-1.2512340
13:07:5918.0018.1018.10-1.1512339
13:07:4218.0018.1018.00-1.2522338
13:07:3518.0018.1018.00-1.2512336
13:07:2418.0018.1018.00-1.2512335
13:07:2218.0018.1018.00-1.2512334
13:07:0418.0018.1018.00-1.2552333
13:06:5718.0518.1018.05-1.2032328
13:06:4618.0518.1018.05-1.2012325
13:06:3918.0018.0518.05-1.2012324
13:06:1418.0018.1018.00-1.2512323
13:06:1218.0518.1018.05-1.2012322
13:05:5718.0518.1018.00-1.25222321
13:05:5718.0518.1018.05-1.2032299
13:05:5118.0518.1018.10-1.15152296
13:05:2318.0518.1018.05-1.2012281
13:04:5418.0018.1018.00-1.2512280
13:04:1618.0018.0518.05-1.2012279
13:04:0518.0518.1018.05-1.2012278
13:03:2618.0018.1018.00-1.2512277
13:03:0118.0018.1018.00-1.2522276
13:02:5018.0018.1018.00-1.2562274
13:02:4918.0018.1018.10-1.1512268
13:02:4618.0018.1018.00-1.2592267
13:02:3618.0018.1018.00-1.2512258
13:02:2518.0018.1018.00-1.2512257
13:02:1618.0018.1018.00-1.2512256
13:01:5618.0018.1018.00-1.2532255
13:01:5618.0518.1018.00-1.2512252
13:01:5618.0518.1018.05-1.2092251
13:01:4018.0518.1018.05-1.20102242
13:01:2918.0518.1018.05-1.20102232
13:01:1018.0518.1018.10-1.1532222
13:00:2618.1018.2018.10-1.1552219
13:00:1318.1018.2018.10-1.1552214
13:00:0618.1018.2018.10-1.15122209
12:58:2618.1018.2018.10-1.1532197
12:57:4818.1018.2018.10-1.1522194
12:57:2118.1018.2018.10-1.15102192
12:56:0818.1518.2018.15-1.1042182
12:55:2618.1518.2018.15-1.1052178
12:52:2418.1018.1518.15-1.1012173
12:52:0518.1018.1518.15-1.1012172
12:51:4518.1018.1518.10-1.1532171
12:50:5018.1018.1518.10-1.1512168
12:50:4318.1018.1518.15-1.1012167
12:50:3418.1018.1518.15-1.1012166
12:50:2418.1018.1518.10-1.1512165
12:50:1418.1018.1518.10-1.1572164
12:49:4218.1018.1518.15-1.1022157
12:49:3818.1018.1518.15-1.1022155
12:49:2918.1018.1518.10-1.1512153
12:48:3118.1018.1518.10-1.1542152
12:47:2818.1018.1518.10-1.1512148
12:46:3218.0518.2518.05-1.2012147
12:46:1318.2018.2518.05-1.20112146
12:46:1318.2018.2518.10-1.15542135
12:46:1318.2018.2518.15-1.10112081
12:46:1318.2018.2518.20-1.0542070
12:44:2218.2018.2518.20-1.0512066
12:43:1118.2018.2518.20-1.0512065
12:42:2918.2018.2518.20-1.0532064
12:42:2818.2018.2518.20-1.0512061
12:40:1018.2518.3018.25-1.0012060
12:39:3318.2018.2518.25-1.0022059
12:39:0318.2018.2518.25-1.0012057
12:38:2718.2018.2518.25-1.0012056
12:35:1318.2518.3018.25-1.0012055
12:35:0818.2518.3018.25-1.0012054
12:34:0318.3018.3518.30-0.9572053
12:32:4618.3018.3518.30-0.9512046
12:32:3918.3018.3518.30-0.9512045
12:31:4618.3518.4018.35-0.9012044
12:31:4618.3518.4018.35-0.9012043
12:31:4518.3518.4018.35-0.9032042
12:31:4318.3518.4018.35-0.9052039
12:31:2018.3518.4018.35-0.9012034
12:31:1718.3518.4018.35-0.9042033
12:31:1318.3518.4018.35-0.9022029
12:30:1118.3018.3518.35-0.9062027
12:29:2318.3518.4018.35-0.9012021
12:29:1118.3518.4018.35-0.9012020
12:28:5518.3518.4018.40-0.8512019
12:28:2018.3518.4018.40-0.8512018
12:27:2118.5018.5518.50-0.7522017
12:26:4218.5018.5518.55-0.7012015
12:26:2318.5518.6018.55-0.7012014
12:26:2318.5518.6018.60-0.6512013
12:25:5818.5518.6018.60-0.6512012
12:25:5618.5518.6018.60-0.6512011
12:25:4918.5018.6018.60-0.6512010
12:25:4518.5018.5518.55-0.7022009
12:25:4518.5018.5518.55-0.7012007
12:25:4518.5018.5518.55-0.7012006
12:25:4218.5018.5518.55-0.7012005
12:25:4018.5018.5518.55-0.7022004
12:25:2818.4518.5018.50-0.75172002
12:25:1718.3518.4518.45-0.8011985
12:25:1118.3518.4018.45-0.80171984
12:25:1118.3518.4018.40-0.8531967
12:25:1018.3518.4018.40-0.8511964
12:25:0518.3518.4018.35-0.9041963
12:25:0518.3518.4018.35-0.9011959
12:24:4118.3018.3518.35-0.9061958
12:23:2518.2018.3518.35-0.9011952
12:23:2118.2018.3518.35-0.9011951
12:22:3718.2018.3518.35-0.9011950
12:22:3018.2018.3518.35-0.9011949
12:22:2118.2018.3518.35-0.9011948
12:22:0718.3518.4018.35-0.9011947
12:22:0618.3518.4018.35-0.9011946
12:22:0018.2018.3518.35-0.9011945
12:21:5418.1518.3518.35-0.90101944
12:21:3718.3018.3518.30-0.9511934
12:21:1518.2018.3018.30-0.9541933
12:21:1418.2018.3018.30-0.9511929
12:20:3218.1018.1518.15-1.1051928
12:20:2218.1018.1518.15-1.1011923
12:20:0818.1018.1518.15-1.1011922
12:19:5018.1018.1518.15-1.1051921
12:16:4718.1518.3518.15-1.10171916
12:16:4618.1518.2018.35-0.9011899
12:16:4618.1518.2018.30-0.95111898
12:16:4618.1518.2018.25-1.0051887
12:16:4618.1518.2018.20-1.05131882
12:15:1618.1518.2018.15-1.1021869
12:14:5318.1518.2018.15-1.1011867
12:11:4018.1518.2018.15-1.1011866
12:11:3818.1518.2018.20-1.0511865
12:09:2018.1518.2018.20-1.0511864
12:07:1318.1518.2018.20-1.0511863
12:03:5718.1518.2018.15-1.1031862
12:02:0218.1518.2018.15-1.1051859
12:01:3018.1518.2018.15-1.1051854
12:01:2018.1518.2018.20-1.0511849
11:59:3818.1518.2018.20-1.0511848
11:58:2118.1518.2018.15-1.1031847
11:58:0618.1518.2018.15-1.1011844
11:56:5618.2018.2518.20-1.05141843
11:55:1318.2018.2518.25-1.0011829
11:53:1218.2518.3018.25-1.0021828
11:51:3918.2018.2518.25-1.0011826
11:50:5518.2518.3018.25-1.0011825
11:50:1618.2518.3018.25-1.0031824
11:49:0818.2018.2518.25-1.0041821
11:48:1918.2018.2518.20-1.0521817
11:47:4018.2018.2518.25-1.0021815
11:47:2218.2018.2518.25-1.0051813
11:44:4518.2018.2518.20-1.0521808
11:43:1518.2018.2518.20-1.0511806
11:42:3318.1518.2518.15-1.1011805
11:41:3118.1518.2018.20-1.0511804
11:39:0718.1518.2018.15-1.1011803
11:38:5218.1518.2018.20-1.0511802
11:38:3318.1518.2018.15-1.1051801
11:38:1618.2018.2518.20-1.0531796
11:37:5418.2018.2518.20-1.0511793
11:37:1118.1518.2018.20-1.0511792
11:37:1018.1518.2018.20-1.0511791
11:37:0418.1518.2018.20-1.0551790
11:37:0318.1518.2018.20-1.0521785
11:36:5518.1518.2018.20-1.0531783
11:30:3718.1018.1518.15-1.1031780
11:30:0218.1018.1518.15-1.1011777
11:28:1918.1018.1518.15-1.1011776
11:27:4218.1018.1518.10-1.15101775
11:27:3118.1018.2018.10-1.1541765
11:27:0618.1018.2018.10-1.1511761
11:26:4918.1018.2018.10-1.1511760
11:26:0318.1018.2018.10-1.1561759
11:24:4618.1018.2018.10-1.1521753
11:24:4518.1018.2018.10-1.1511751
11:23:3618.1018.2018.10-1.1511750
11:23:2618.1018.2018.10-1.1531749
11:22:1318.1018.2018.10-1.1511746
11:21:4818.1018.2018.10-1.1531745
11:20:5218.1518.2018.15-1.1011742
11:20:1118.1018.2018.10-1.1521741
11:19:5318.1518.2018.15-1.1011739
11:19:5318.1518.2018.15-1.10101738
11:19:5318.1518.2018.15-1.10111728
11:19:5318.1518.2018.15-1.10161717
11:19:5318.1518.2018.15-1.10151701
11:18:5818.1518.2018.20-1.0511686
11:18:3418.2018.2518.20-1.0591685
11:18:2918.2018.2518.25-1.0011676
11:16:2918.2018.2518.20-1.0511675
11:15:3218.2018.2518.25-1.0011674
11:10:4618.2018.2518.25-1.0031673
11:10:2418.2018.2518.20-1.0521670
11:08:5518.2018.2518.20-1.0521668
11:08:0218.2018.2518.20-1.0511666
11:07:2818.2018.2518.20-1.0531665
11:07:2818.2018.2518.20-1.05121662
11:05:0918.2018.2518.20-1.0511650
11:05:0018.2018.2518.20-1.0511649
11:03:5418.2018.2518.20-1.0511648
11:02:5118.2518.3018.25-1.0011647
11:00:3618.2518.3018.25-1.0071646
10:59:5718.2518.3018.25-1.0011639
10:58:0118.2518.3018.30-0.9521638
10:57:5818.2518.3018.30-0.9511636
10:57:3618.2518.3018.30-0.95111635
10:57:2518.2518.3018.25-1.0011624
10:57:1918.3018.3518.30-0.9531623
10:55:5218.2018.3018.30-0.9531620
10:55:5118.2518.3018.25-1.0011617
10:54:4618.2018.2518.25-1.0011616
10:53:0818.1518.2518.25-1.0011615
10:52:2118.1518.2018.20-1.0551614
10:52:1218.1518.2018.20-1.0521609
10:51:1718.1518.2018.20-1.0521607
10:51:1218.1518.2018.20-1.0511605
10:50:5918.1518.2018.15-1.1011604
10:49:2418.2018.2518.20-1.0551603
10:48:2418.2018.2518.20-1.0511598
10:47:5118.1518.2518.15-1.1031597
10:47:0018.2018.2518.20-1.0521594
10:44:0818.2018.2518.20-1.0511592
10:42:5418.2018.2518.20-1.0511591
10:41:3218.2018.2518.20-1.0511590
10:38:4118.1518.2018.20-1.0511589
10:37:4918.1518.2018.20-1.0511588
10:37:4918.1518.2018.20-1.0511587
10:37:0718.1518.2018.15-1.1011586
10:34:4918.1018.1518.15-1.1021585
10:34:2718.1018.1518.10-1.1511583
10:34:2718.1018.1518.10-1.1511582
10:34:2118.1018.1518.10-1.1511581
10:34:1318.1018.1518.10-1.1511580
10:33:4718.1018.1518.10-1.1531579
10:33:0118.1018.1518.10-1.1521576
10:31:5218.1018.2018.10-1.1511574
10:31:2918.1518.2018.10-1.1511573
10:31:2918.1518.2018.15-1.1021572
10:31:0318.1018.2018.10-1.1551570
10:30:5718.1018.2018.10-1.1511565
10:30:4418.1018.2018.10-1.1511564
10:30:1118.1018.1518.10-1.1511563
10:30:0118.1518.2018.15-1.1091562
10:29:4918.1518.2018.15-1.1071553
10:29:1318.1518.2018.15-1.1011546
10:29:1018.1518.2018.15-1.1021545
10:28:1718.1518.2018.15-1.1021543
10:28:0018.1518.2518.15-1.1011541
10:27:3218.1518.2018.20-1.0581540
10:27:2718.1518.2018.20-1.0511532
10:27:1718.1518.2018.15-1.1011531
10:27:0818.1518.2018.15-1.1011530
10:27:0418.1518.2018.15-1.10121529
10:26:4518.1518.2018.15-1.1011517
10:26:4218.1518.2018.15-1.1031516
10:26:2918.1518.2018.15-1.1051513
10:25:1318.2018.2518.20-1.0541508
10:24:4818.2018.2518.20-1.0521504
10:24:4818.2018.2518.20-1.05201502
10:23:4918.2518.3018.25-1.0011482
10:23:4418.2518.3018.25-1.0011481
10:23:3718.2518.3018.25-1.0021480
10:23:3418.2518.3018.25-1.0011478
10:21:3118.3018.4018.30-0.9511477
10:21:3118.3018.4018.30-0.95101476
10:20:4118.3518.4018.35-0.9021466
10:20:4118.3518.4018.35-0.9011464
10:19:1218.3518.4018.40-0.8551463
10:18:0418.3518.4018.40-0.8511458
10:17:5818.3518.4018.40-0.8521457
10:17:4518.3518.4018.40-0.8511455
10:16:4818.3518.4018.40-0.8511454
10:16:4418.3518.4018.40-0.8511453
10:16:2118.3018.4018.40-0.8521452
10:16:1918.3018.4018.40-0.8511450
10:16:0318.3018.3518.35-0.9011449
10:12:3018.2518.3018.30-0.9571448
10:11:0118.2018.3018.20-1.0531441
10:10:3418.2018.3018.20-1.0551438
10:09:4918.2018.3018.20-1.0511433
10:09:1618.1518.3018.15-1.1011432
10:09:0118.2018.3018.15-1.1041431
10:09:0118.2018.3018.20-1.0531427
10:07:5618.1518.2518.15-1.1021424
10:07:5018.1518.2518.15-1.1011422
10:07:4018.1518.2518.15-1.1011421
10:07:1118.1518.2518.15-1.1051420
10:07:0318.1518.2518.15-1.1021415
10:06:5618.1518.2518.15-1.1031413
10:06:5018.1518.2518.15-1.1051410
10:05:2518.1018.1518.15-1.1041405
10:04:3718.1518.4518.15-1.1021401
10:04:3618.1518.4518.15-1.1011399
10:04:2018.2518.4518.15-1.1031398
10:04:2018.2518.4518.20-1.0531395
10:04:2018.2518.4518.25-1.0021392
10:04:0118.2518.4518.25-1.0021390
10:03:5718.3018.4518.30-0.9561388
10:03:5718.3518.4518.30-0.9521382
10:03:5718.3518.4518.35-0.9021380
10:02:4018.4018.4518.40-0.8511378
10:02:4018.4018.4518.40-0.8511377
10:02:1318.3518.4018.40-0.8551376
10:02:1118.3518.4018.40-0.8511371
10:02:0518.3518.4018.40-0.8511370
10:01:5318.3018.4018.40-0.85101369
10:01:4218.3018.4018.40-0.8511359
10:01:3418.2518.3518.35-0.9031358
10:01:1518.2518.3018.30-0.9511355
10:01:1218.2518.3018.25-1.0011354
10:01:0818.2518.3018.30-0.9521353
10:00:5918.2518.3018.30-0.9511351
10:00:3718.2518.3018.30-0.9511350
09:59:5918.2018.2518.25-1.0011349
09:59:3718.2018.2518.25-1.0011348
09:59:1618.2018.2518.25-1.0021347
09:57:5418.2018.2518.20-1.0511345
09:57:1118.1518.2518.15-1.1051344
09:56:5818.1018.1518.15-1.1011339
09:56:4618.1018.1518.10-1.1511338
09:56:4518.1018.1518.10-1.1511337
09:56:1018.1018.2518.10-1.1511336
09:56:0918.1018.2518.10-1.1551335
09:56:0518.1018.2518.10-1.1511330
09:56:0018.1018.2518.10-1.1511329
09:55:4818.1018.2518.10-1.1551328
09:55:3818.1518.2518.15-1.1021323
09:55:2518.1518.2518.15-1.1051321
09:55:2018.1518.2518.15-1.1011316
09:55:1918.2018.2518.20-1.0511315
09:55:0018.2018.2518.20-1.0511314
09:54:3518.2018.3018.20-1.0521313
09:54:2218.2018.3018.20-1.0521311
09:54:2218.2018.3018.20-1.0511309
09:54:1218.1518.3018.15-1.1041308
09:54:0618.1018.2518.10-1.15101304
09:54:0418.1018.2518.10-1.1511294
09:54:0318.1518.3018.10-1.1531293
09:54:0318.1518.3018.15-1.1071290
09:54:0018.2518.3018.15-1.1061283
09:54:0018.2518.3018.20-1.0521277
09:54:0018.2518.3018.25-1.0021275
09:53:5718.2518.3018.25-1.0011273
09:53:5218.2518.3018.25-1.0011272
09:53:5118.2018.2518.25-1.00161271
09:53:5118.1518.2018.20-1.0541255
09:53:4918.1518.2018.15-1.1021251
09:53:3018.1518.2018.20-1.0511249
09:53:1818.2018.2518.20-1.0531248
09:52:5518.2018.2518.20-1.0511245
09:52:5118.2018.2518.20-1.0531244
09:52:3618.1518.2018.20-1.0511241
09:52:1918.1518.2018.20-1.0511240
09:52:1918.1518.2018.20-1.0511239
09:52:1618.2018.2518.20-1.0531238
09:52:1318.2018.2518.20-1.0521235
09:51:1718.2018.2518.20-1.0541233
09:51:1118.2018.2518.20-1.0531229
09:51:0718.2018.2518.20-1.0521226
09:50:5318.2018.2518.20-1.05201224
09:50:4718.2018.2518.25-1.0011204
09:50:3718.2018.2518.20-1.0521203
09:50:2918.2518.3018.25-1.0031201
09:50:2318.2518.3018.25-1.0011198
09:50:2318.2518.3018.25-1.0031197
09:50:1518.2518.3018.25-1.0031194
09:50:1518.2518.3018.25-1.0021191
09:50:1218.2518.3018.30-0.9511189
09:49:5818.2018.2518.25-1.0011188
09:49:5618.2018.2518.25-1.0021187
09:49:5418.2018.2518.20-1.0511185
09:49:4618.2018.2518.25-1.0011184
09:49:4518.2018.2518.25-1.0011183
09:49:2718.2018.2518.25-1.0011182
09:49:2318.2518.3018.25-1.0091181
09:49:0618.2518.3018.30-0.9511172
09:48:3718.2518.3018.30-0.9531171
09:48:3118.2518.3018.25-1.0021168
09:48:2818.2518.3018.25-1.0021166
09:48:2218.2518.3018.25-1.0031164
09:48:2018.2518.3018.25-1.0011161
09:48:1518.2518.3018.25-1.0031160
09:48:0418.2518.3018.25-1.0031157
09:47:5418.3018.3518.30-0.9521154
09:47:5118.3018.3518.30-0.9511152
09:47:5018.3018.3518.30-0.9511151
09:47:4718.3018.3518.30-0.9541150
09:47:3518.3018.3518.30-0.9511146
09:47:3318.3018.3518.30-0.9511145
09:46:5318.3018.3518.35-0.9011144
09:46:4218.2518.3018.30-0.9521143
09:46:2918.3018.3518.30-0.9521141
09:46:2018.3018.3518.30-0.95201139
09:45:5518.3518.4018.35-0.9061119
09:45:4218.3518.4518.35-0.9011113
09:45:3818.3518.4518.35-0.9011112
09:45:2218.4018.4518.40-0.8521111
09:45:2218.4018.4518.40-0.8511109
09:45:2218.4018.4518.40-0.8531108
09:45:2218.4018.4518.40-0.85201105
09:45:1418.4518.5018.45-0.8021085
09:45:0018.4518.5018.45-0.8011083
09:43:1818.5518.6018.55-0.7011082
09:43:1818.5018.5518.55-0.7011081
09:43:1818.5018.5518.55-0.7011080
09:43:1418.5018.5518.55-0.7021079
09:42:3918.5018.5518.55-0.7021077
09:42:1718.4518.5018.50-0.7521075
09:42:1318.5018.5518.50-0.7531073
09:41:4218.4518.5518.55-0.7011070
09:41:4118.4518.6018.45-0.8021069
09:41:3718.4518.5018.60-0.6531067
09:41:3718.4518.5018.50-0.7521064
09:41:3418.5018.6018.50-0.7551062
09:41:3018.5018.6018.50-0.7511057
09:41:3018.5018.6018.50-0.7511056
09:40:4918.5518.6018.55-0.7011055
09:40:4818.5518.6018.55-0.7011054
09:40:2318.5518.6018.55-0.7021053
09:40:2318.5518.6018.55-0.7091051
09:40:2218.5518.6018.60-0.6511042
09:39:3918.4518.6018.60-0.6521041
09:39:2618.4018.6018.60-0.6511039
09:39:1818.4018.4518.45-0.8021038
09:38:4418.4018.4518.40-0.8511036
09:38:1618.3518.4018.40-0.8511035
09:38:0218.3518.4518.35-0.9011034
09:37:4518.3518.4518.35-0.9011033
09:37:2718.3518.4518.35-0.9011032
09:37:1418.3018.3518.35-0.9031031
09:36:4018.2518.3018.30-0.9511028
09:36:3718.2518.3018.30-0.9511027
09:36:3218.2518.3518.25-1.00101026
09:36:2518.2018.3018.30-0.95101016
09:36:2518.2518.3018.30-0.9511006
09:36:2118.2018.2518.25-1.00101005
09:36:1918.2018.2518.20-1.052995
09:36:1918.2018.2518.20-1.051993
09:36:1418.2018.3018.20-1.054992
09:36:1318.2018.3018.20-1.051988
09:36:0418.2018.3018.30-0.951987
09:36:0318.2518.3018.20-1.0520986
09:36:0318.2518.3018.25-1.005966
09:35:5518.2018.3018.20-1.051961
09:35:4218.2018.2518.25-1.001960
09:35:4218.2018.2518.20-1.052959
09:35:3918.2018.2518.25-1.001957
09:35:3918.2518.3518.25-1.004956
09:35:3818.2518.3518.25-1.001952
09:35:3618.2518.3518.25-1.002951
09:35:3218.2518.3518.25-1.003949
09:35:3118.2518.3518.25-1.001946
09:35:3018.2518.3518.25-1.003945
09:35:2718.2518.3518.25-1.001942
09:35:0918.2518.3518.25-1.001941
09:35:0618.2518.3018.30-0.951940
09:34:5918.2518.3518.25-1.001939
09:34:5618.2518.3518.25-1.001938
09:34:5118.2518.3518.25-1.001937
09:34:5018.2518.3518.25-1.004936
09:34:4618.3018.3518.30-0.9515932
09:34:4118.3018.4018.30-0.951917
09:34:4018.3018.3518.35-0.901916
09:34:2918.3518.4018.35-0.902915
09:34:2818.3018.3518.35-0.9025913
09:34:2818.3518.4018.35-0.901888
09:34:2218.3018.3518.35-0.901887
09:34:1218.4018.4518.40-0.852886
09:34:1218.4018.4518.40-0.852884
09:34:1018.3518.4518.30-0.9524882
09:34:1018.3518.4518.35-0.9026858
09:34:0818.3518.4018.40-0.855832
09:34:0218.3518.4018.40-0.852827
09:33:4818.3518.4018.40-0.851825
09:33:4218.4018.4518.40-0.855824
09:33:3918.4018.4518.40-0.852819
09:33:3818.4018.4518.40-0.851817
09:33:3818.4018.4518.45-0.805816
09:33:3518.4018.4518.40-0.851811
09:33:3118.4018.4518.40-0.853810
09:33:2218.4018.4518.40-0.852807
09:33:1918.4018.4518.40-0.851805
09:33:0718.4018.4518.40-0.852804
09:32:5618.4018.4518.45-0.801802
09:32:5518.4018.4518.40-0.851801
09:32:5318.4018.4518.40-0.851800
09:32:5018.4018.4518.40-0.852799
09:32:4318.4018.4518.40-0.8510797
09:32:4218.4018.4518.45-0.802787
09:32:3818.4018.4518.40-0.852785
09:32:3418.4018.4518.40-0.852783
09:32:3218.4018.4518.40-0.855781
09:32:2418.4018.4518.40-0.853776
09:32:2218.4018.4518.45-0.805773
09:32:1818.4018.4518.45-0.802768
09:32:1718.4018.4518.40-0.851766
09:32:1718.5018.6518.45-0.8015765
09:32:1718.5018.6518.50-0.7541750
09:32:1318.5018.6518.50-0.753709
09:32:0918.5518.6518.55-0.701706
09:32:0818.5518.6518.55-0.704705
09:31:5818.5518.7518.55-0.701701
09:31:4918.5518.7518.55-0.701700
09:31:4518.5518.7518.55-0.701699
09:31:4518.5518.7518.55-0.703698
09:31:3818.5018.7518.50-0.752695
09:31:3618.5018.7518.50-0.752693
09:31:3018.5018.7518.50-0.751691
09:31:2018.5018.7518.50-0.751690
09:31:2018.5018.7518.50-0.751689
09:31:2018.5518.8018.50-0.757688
09:31:2018.5518.8018.55-0.7014681
09:31:1018.5518.8018.55-0.702667
09:31:0818.5518.8018.55-0.701665
09:30:5818.7018.8018.55-0.7011664
09:30:5818.7018.8018.60-0.6527653
09:30:5818.7018.8018.65-0.6012626
09:30:5818.7018.8018.70-0.552614
09:30:4518.6518.8018.65-0.604612
09:30:3018.7018.8018.70-0.551608
09:30:2818.6518.8018.65-0.602607
09:30:2118.6518.7018.70-0.551605
09:29:4618.7018.9018.70-0.553604
09:29:3418.7018.9018.70-0.553601
09:29:1318.7018.9518.70-0.551598
09:29:1118.7018.7518.95-0.3012597
09:29:1118.7018.7518.90-0.358585
09:29:1118.7018.7518.85-0.402577
09:29:1118.7018.7518.80-0.457575
09:29:1118.7018.7518.75-0.501568
09:28:2418.7018.8018.70-0.552567
09:28:2418.7018.8018.70-0.552565
09:28:2418.7018.8018.70-0.5519563
09:28:2318.7518.8018.75-0.5015544
09:28:1618.7518.8018.80-0.451529
09:27:5018.7518.8018.80-0.451528
09:27:2718.7518.8018.80-0.451527
09:26:1518.7518.8018.80-0.451526
09:26:0818.7518.8018.80-0.451525
09:25:5118.7518.8018.80-0.452524
09:25:3718.7518.8018.80-0.453522
09:24:5718.7518.8018.80-0.453519
09:22:4518.7518.8018.75-0.503516
09:20:5218.7018.8018.80-0.452513
09:20:4318.7518.8018.75-0.501511
09:20:4018.7518.8018.75-0.501510
09:20:1018.7018.7518.75-0.501509
09:19:2718.7018.8018.70-0.555508
09:19:1718.7018.8018.80-0.451503
09:19:1518.7018.8018.70-0.551502
09:18:5718.7018.8018.70-0.551501
09:18:3018.7018.8018.80-0.453500
09:18:1518.7018.8518.85-0.401497
09:17:2118.7018.8518.85-0.401496
09:16:5518.8018.9018.80-0.452495
09:16:5518.7018.8018.80-0.451493
09:16:5418.7518.8018.70-0.554492
09:16:5418.7518.8018.75-0.506488
09:15:4918.7518.9018.75-0.501482
09:15:4718.7518.9018.75-0.501481
09:15:4318.7518.9018.75-0.501480
09:15:1718.7518.9018.75-0.501479
09:14:5318.6518.9018.65-0.601478
09:14:5318.6518.7518.75-0.505477
09:14:4518.6518.7518.65-0.601472
09:14:4318.6018.7518.60-0.651471
09:14:4118.7018.7518.70-0.552470
09:14:3718.6018.7518.60-0.651468
09:14:3518.6018.6518.65-0.601467
09:14:3518.6018.6518.60-0.651466
09:14:3118.6018.6518.60-0.653465
09:14:3018.6018.6518.60-0.651462
09:14:2818.6518.7518.65-0.602461
09:14:2518.6518.7518.65-0.6010459
09:14:2318.7018.8018.70-0.555449
09:14:2318.6518.7018.70-0.555444
09:14:2218.6518.7018.65-0.601439
09:14:2018.6518.7018.65-0.602438
09:14:1518.7018.8518.70-0.554436
09:14:1518.7018.8518.70-0.557432
09:14:1018.7018.8518.70-0.551425
09:14:0818.7018.8518.70-0.553424
09:14:0018.7018.9018.70-0.554421
09:13:5818.7018.9518.70-0.553417
09:13:5318.8018.9518.80-0.455414
09:13:5118.7518.9518.75-0.505409
09:13:4418.7018.9518.70-0.551404
09:13:3418.7018.9518.70-0.551403
09:13:3118.7518.9518.75-0.5020402
09:13:2318.8018.9518.80-0.4520382
09:13:2018.8518.9518.85-0.405362
09:13:2018.8518.9518.85-0.4025357
09:13:2018.9018.9518.90-0.351332
09:13:1518.9019.0018.90-0.359331
09:13:1518.9519.0018.95-0.304322
09:13:1518.9519.0018.95-0.301318
09:13:0318.9519.0018.95-0.303317
09:12:2718.9519.0018.95-0.302314
09:11:3818.8518.9518.95-0.301312
09:11:1418.8018.9518.80-0.451311
09:11:0318.8018.9518.80-0.4510310
09:10:5318.7518.8518.85-0.403300
09:10:4618.7518.8018.80-0.454297
09:10:4618.7518.8018.80-0.454293
09:10:4618.7518.8018.80-0.455289
09:10:0218.7518.8018.80-0.451284
09:09:5818.8018.8518.80-0.456283
09:09:5118.8018.8518.85-0.401277
09:09:5018.8018.8518.80-0.451276
09:09:1818.8018.8518.80-0.451275
09:09:1618.8018.9518.80-0.451274
09:09:1618.8518.9018.85-0.401273
09:09:1218.8018.8518.85-0.401272
09:09:1218.8018.8518.85-0.401271
09:08:5818.7518.8018.80-0.451270
09:08:5618.8018.8518.80-0.451269
09:08:4718.8018.8518.80-0.451268
09:08:4318.7518.8518.75-0.502267
09:08:3118.7018.8518.85-0.402265
09:08:1418.8018.8518.80-0.452263
09:08:0818.7018.8518.85-0.402261
09:08:0718.7518.8518.75-0.509259
09:08:0718.7518.8518.75-0.502250
09:08:0718.8018.8518.80-0.458248
09:08:0718.8018.8518.80-0.451240
09:08:0218.8018.8518.80-0.451239
09:07:4618.8018.8518.80-0.452238
09:07:4218.8018.8518.80-0.451236
09:07:4218.8018.8518.80-0.452235
09:07:4118.8018.8518.85-0.401233
09:07:1618.8018.8518.80-0.451232
09:07:0518.7518.8018.80-0.452231
09:07:0318.7518.8018.80-0.451229
09:06:5118.7518.8018.80-0.451228
09:06:4418.7518.8018.80-0.451227
09:06:3918.7518.8018.75-0.501226
09:06:3718.7518.8018.80-0.451225
09:06:2118.7518.8018.75-0.501224
09:06:0318.7018.7518.75-0.502223
09:05:5418.7018.7518.70-0.551221
09:05:5018.7018.7518.75-0.5010220
09:05:2318.7018.7518.70-0.555210
09:05:1218.7018.7518.75-0.501205
09:05:1218.7018.7518.70-0.551204
09:05:0518.7018.7518.70-0.551203
09:04:5818.7018.7518.70-0.551202
09:04:4418.7518.8018.75-0.504201
09:04:4418.7518.8018.75-0.501197
09:04:1418.8018.8518.80-0.451196
09:04:1218.7518.8518.75-0.505195
09:04:1218.7518.8518.85-0.401190
09:04:0718.8018.8518.80-0.451189
09:04:0618.8018.8518.80-0.4522188
09:04:0118.8018.8518.85-0.401166
09:03:3318.8018.8518.80-0.452165
09:03:0718.8018.8518.80-0.457163
09:03:0618.8018.9018.90-0.352156
09:03:0318.8018.9018.90-0.352154
09:02:5718.8018.9018.90-0.352152
09:02:4618.8018.8518.85-0.401150
09:02:4018.8018.8518.85-0.405149
09:02:3618.8018.8518.85-0.402144
09:02:2118.7518.9018.75-0.501142
09:02:2118.7518.9018.75-0.502141
09:02:1318.7018.9018.70-0.551139
09:02:1218.7018.9018.90-0.352138
09:02:1018.7018.8018.80-0.4510136
09:02:0918.7018.8018.70-0.551126
09:02:0518.7018.8018.70-0.552125
09:01:4118.7018.8018.70-0.551123
09:01:4118.7018.8018.70-0.551122
09:01:4118.6518.7018.70-0.553121
09:01:3718.6518.7018.70-0.551118
09:01:3118.7018.7518.70-0.554117
09:01:2018.7018.7518.70-0.554113
09:01:2018.7018.7518.70-0.555109
09:01:1618.7518.8018.75-0.501104
09:01:1418.7518.8018.75-0.503103
09:01:1418.7018.8018.80-0.451100
09:01:1418.7518.8018.75-0.50199
09:01:1418.7518.8018.80-0.45198
09:01:0718.7518.8018.75-0.50197
09:00:5418.7018.7518.70-0.55396
09:00:4618.7518.8018.75-0.50293
09:00:3618.7018.7518.75-0.50291
09:00:3618.7018.7518.70-0.55189
09:00:3018.7518.8018.75-0.50288
09:00:3018.7518.8018.75-0.50386
09:00:2118.7518.9518.75-0.50183
09:00:1718.8018.9518.80-0.451782
09:00:1718.8519.0018.85-0.40865
09:00:0418.9019.0018.90-0.35657
09:00:04----18.95-0.305151
 
加密貨幣
比特幣BTC 94682.96 -17.88 -0.02%
以太幣ETH 3281.79 14.27 0.44%
瑞波幣XRP 2.54 0.20 8.40%
比特幣現金BCH 455.96 5.99 1.33%
萊特幣LTC 103.73 -0.29 -0.28%
卡達幣ADA 0.982719 0.05 5.50%
波場幣TRX 0.235488 -0.01 -3.67%
恆星幣XLM 0.427472 0.01 3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。