最新鈺創小體積影像學習AI次系統 獲竹科創新產品獎熱門11月國銀人民幣存款餘額連4降 今年維持低檔盤整
更新報價

盈　正  (3628) 其他電子業 上櫃

73.10 ▼-0.90 -1.22% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 557 73.00 18 73.20 3 73.50 75.20 73.00 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.1073.2073.10-0.9031557
13:24:5773.0073.2073.20-0.801526
13:24:5573.0073.2073.00-1.003525
13:24:5073.0073.2073.00-1.002522
13:24:3573.1073.2073.10-0.901520
13:24:2973.1073.2073.10-0.901519
13:24:1873.0073.1073.10-0.901518
13:24:1673.1073.2073.10-0.901517
13:22:4273.1073.2073.20-0.801516
13:21:5673.0073.1073.20-0.801515
13:21:5673.0073.1073.10-0.901514
13:21:5573.0073.1073.10-0.901513
13:21:5273.0073.1073.00-1.002512
13:21:3573.0073.1073.00-1.001510
13:21:2173.0073.1073.00-1.001509
13:21:0973.0073.1073.10-0.901508
13:21:0873.0073.1073.10-0.901507
13:20:5873.0073.1073.00-1.005506
13:20:5073.0073.1073.00-1.002501
13:20:4573.0073.1073.00-1.001499
13:20:3573.0073.1073.00-1.003498
13:19:3073.1073.2073.10-0.901495
13:19:1973.1073.2073.20-0.802494
13:16:1773.0073.2073.20-0.801492
13:15:4373.0073.1073.10-0.901491
13:15:2573.0073.2073.00-1.001490
13:14:5573.1073.2073.10-0.901489
13:13:5373.1073.2073.10-0.901488
13:13:1473.0073.1073.10-0.901487
13:10:2873.0073.3073.30-0.701486
13:10:2473.1073.3073.10-0.902485
13:10:0073.1073.2073.20-0.802483
13:07:3773.0073.2073.20-0.802481
13:07:3473.1073.2073.00-1.007479
13:07:3473.1073.2073.10-0.903472
13:06:3973.1073.3073.30-0.701469
13:06:3373.2073.3073.20-0.807468
13:05:0173.2073.3073.30-0.701461
13:03:3973.3073.4073.30-0.701460
12:56:4373.3073.5073.30-0.701459
12:48:2973.2073.3073.30-0.701458
12:48:0173.2073.4073.40-0.601457
12:47:3973.2073.4073.40-0.601456
12:47:3973.2073.4073.20-0.801455
12:41:5973.2073.4073.20-0.801454
12:39:2473.1073.3073.30-0.701453
12:38:0473.2073.5073.20-0.801452
12:33:2873.0073.2073.20-0.802451
12:28:4573.0073.2073.00-1.005449
12:28:1873.0073.2073.20-0.801444
12:28:1373.1073.2073.10-0.901443
12:28:1373.1073.2073.10-0.908442
12:28:0873.1073.2073.20-0.801434
12:26:4073.1073.2073.20-0.801433
12:26:3173.2073.5073.20-0.802432
12:26:0473.2073.3073.20-0.805430
12:25:3873.2073.3073.30-0.701425
12:23:1573.2073.3073.30-0.701424
12:21:3073.2073.3073.30-0.701423
12:20:4673.2073.3073.30-0.701422
12:20:1473.2073.3073.30-0.701421
12:13:5273.3073.6073.30-0.701420
12:12:0773.1073.3073.30-0.701419
12:11:2573.1073.5073.10-0.901418
12:11:2273.2073.5073.20-0.801417
12:08:5573.2073.3073.30-0.704416
12:08:4873.2073.3073.20-0.802412
12:07:4173.1073.2073.20-0.801410
12:06:4073.1073.2073.20-0.801409
12:06:0273.2073.3073.20-0.804408
12:04:5373.2073.3073.20-0.801404
12:04:2073.2073.3073.20-0.801403
12:04:0073.2073.3073.20-0.801402
12:03:3573.2073.3073.20-0.805401
11:56:4173.3073.5073.30-0.701396
11:56:3473.3073.5073.30-0.707395
11:55:5173.3073.5073.30-0.701388
11:55:2473.3073.5073.30-0.701387
11:51:2473.3073.5073.50-0.501386
11:46:0373.3073.5073.50-0.501385
11:44:0773.3073.5073.50-0.501384
11:37:4573.3073.4073.40-0.601383
11:35:3673.2073.4073.40-0.601382
11:35:3473.3073.4073.30-0.708381
11:31:5773.4073.6073.30-0.702373
11:31:5773.4073.6073.40-0.601371
11:30:4273.3073.4073.40-0.601370
11:29:3573.3073.4073.30-0.702369
11:29:0873.4073.5073.40-0.601367
11:27:4173.4073.5073.50-0.501366
11:27:2073.4073.5073.50-0.502365
11:27:1073.5073.7073.50-0.503363
11:27:0173.6073.7073.60-0.402360
11:26:5173.6073.8073.60-0.401358
11:25:2773.6073.7073.70-0.301357
11:25:0973.6073.7073.60-0.401356
11:20:4473.6073.7073.60-0.401355
11:20:3373.6073.8073.60-0.401354
11:18:4373.7073.8073.70-0.301353
11:17:3773.7073.8073.70-0.301352
11:16:1773.6073.7073.70-0.301351
11:16:0373.7073.8073.70-0.302350
11:15:1073.7073.8073.70-0.301348
11:07:4273.6073.9073.90-0.101347
11:06:3973.7074.0073.70-0.301346
10:59:2773.7073.9073.90-0.101345
10:59:1873.7073.9073.90-0.101344
10:59:0873.8073.9073.80-0.201343
10:56:5273.8073.9073.80-0.201342
10:53:0873.8073.9073.80-0.201341
10:52:3173.8074.0073.80-0.2015340
10:52:3173.8074.0073.80-0.202325
10:51:0273.9074.0073.90-0.102323
10:51:0273.9074.0073.90-0.101321
10:49:5774.0074.1074.0006320
10:49:5774.0074.1074.0001314
10:43:5874.1074.4074.10+0.103313
10:43:5874.2074.4074.20+0.201310
10:42:4574.3074.6074.30+0.304309
10:42:4574.4074.6074.40+0.402305
10:40:1074.4074.6074.60+0.601303
10:39:4574.3074.5074.50+0.504302
10:39:4574.3074.4074.40+0.401298
10:38:1274.3074.4074.40+0.403297
10:38:1274.3074.4074.40+0.401294
10:37:4174.2074.3074.40+0.401293
10:37:4174.2074.3074.30+0.301292
10:34:1674.2074.3074.20+0.201291
10:31:5474.2074.3074.20+0.201290
10:29:5374.1074.3074.30+0.304289
10:28:2974.1074.2074.10+0.101285
10:27:0774.0074.3074.0001284
10:27:0674.2074.3074.20+0.204283
10:27:0674.2074.3074.20+0.201279
10:19:3974.3074.4074.30+0.302278
10:17:2774.3074.4074.40+0.401276
10:16:5574.3074.4074.40+0.404275
10:14:3274.3074.4074.40+0.401271
10:14:3074.3074.4074.30+0.301270
10:11:2774.2074.4074.40+0.401269
10:06:4274.2074.4074.40+0.401268
10:05:2774.2074.4074.40+0.401267
10:05:1474.3074.5074.30+0.301266
10:04:5774.4074.5074.40+0.407265
10:04:5774.4074.5074.40+0.402258
10:01:5774.3074.4074.40+0.401256
09:59:5774.3074.4074.40+0.401255
09:59:4574.3074.4074.40+0.402254
09:59:0674.4074.5074.40+0.402252
09:57:1574.4074.5074.40+0.401250
09:55:5474.3074.4074.40+0.401249
09:55:3374.3074.4074.40+0.401248
09:55:1274.2074.4074.40+0.401247
09:51:2174.3074.5074.30+0.301246
09:51:2174.3074.5074.30+0.301245
09:51:1774.4074.5074.40+0.401244
09:51:1774.3074.4074.40+0.401243
09:50:5874.4074.5074.40+0.401242
09:50:5874.3074.4074.40+0.401241
09:48:0974.4074.6074.40+0.401240
09:48:0974.6074.7074.60+0.601239
09:47:0574.6074.7074.60+0.601238
09:47:0574.6074.7074.60+0.601237
09:45:5774.4074.6074.60+0.601236
09:45:4074.4074.6074.60+0.601235
09:45:0674.4074.7074.70+0.701234
09:43:4274.5074.8074.80+0.801233
09:43:3674.4074.7074.70+0.701232
09:42:4374.7074.8074.70+0.701231
09:42:3574.7074.8074.70+0.701230
09:42:3574.7074.8074.70+0.701229
09:41:5674.6074.7074.70+0.701228
09:41:5474.6074.7074.70+0.702227
09:41:4474.4074.6074.60+0.602225
09:41:3774.2074.5074.50+0.509223
09:41:3774.1074.4074.40+0.404214
09:41:3774.1074.4074.40+0.402210
09:40:5374.1074.4074.10+0.101208
09:40:2474.1074.3074.30+0.301207
09:39:4274.1074.4074.10+0.101206
09:39:1474.1074.4074.10+0.101205
09:39:1274.1074.3074.30+0.301204
09:39:1274.0074.2074.20+0.201203
09:39:1274.0074.2074.20+0.201202
09:39:0273.9074.2074.20+0.201201
09:38:2874.0074.2074.0001200
09:38:1574.0074.2074.0001199
09:36:2574.0074.1074.10+0.103198
09:36:0374.0074.1074.10+0.101195
09:34:5773.9074.2074.20+0.201194
09:32:1274.0074.3074.0005193
09:32:1274.0074.2074.20+0.201188
09:30:3674.0074.2074.20+0.202187
09:30:3474.0074.2074.0001185
09:30:3174.1074.2074.10+0.102184
09:30:3074.2074.4074.20+0.201182
09:30:0674.2074.5074.20+0.201181
09:29:2874.4074.5074.40+0.401180
09:28:4974.4074.5074.40+0.401179
09:28:3874.0074.4074.40+0.401178
09:26:0574.0074.2074.20+0.201177
09:25:1874.1074.2074.20+0.201176
09:25:0674.2074.4074.20+0.201175
09:23:5274.1074.2074.20+0.201174
09:23:0574.0074.3074.30+0.302173
09:22:4274.0074.3074.30+0.302171
09:22:3074.0074.1074.10+0.101169
09:22:2874.1074.2074.10+0.101168
09:22:2874.1074.2074.10+0.101167
09:22:2074.2074.4074.20+0.203166
09:22:2074.3074.4074.30+0.301163
09:21:5174.4074.5074.40+0.401162
09:21:4274.3074.4074.40+0.401161
09:20:4174.3074.4074.40+0.401160
09:20:0374.2074.4074.40+0.401159
09:18:3374.2074.4074.20+0.202158
09:16:5173.9074.1074.10+0.105156
09:16:5173.9074.0074.0001151
09:16:4173.9074.0073.90-0.101150
09:14:5374.0074.1074.0005149
09:14:5374.0074.1074.0001144
09:14:4674.0074.3074.0001143
09:14:1474.1074.4074.10+0.101142
09:14:1474.2074.4074.20+0.204141
09:14:1474.2074.4074.20+0.201137
09:14:1374.2074.3074.30+0.301136
09:14:0274.1074.3074.30+0.301135
09:13:5374.0074.3074.30+0.301134
09:13:4174.1074.3074.10+0.101133
09:12:4974.1074.3074.10+0.101132
09:12:2674.2074.3074.20+0.201131
09:12:1574.3074.4074.30+0.303130
09:12:1574.3074.4074.30+0.301127
09:11:5174.4074.6074.40+0.401126
09:11:5174.3074.5074.50+0.501125
09:11:3174.3074.4074.40+0.402124
09:11:1574.2074.3074.30+0.301122
09:10:5174.0074.3074.30+0.301121
09:10:4874.2074.6074.0001120
09:10:4874.2074.6074.10+0.103119
09:10:4874.2074.6074.20+0.201116
09:10:4474.2074.5074.50+0.501115
09:10:3674.3074.7074.30+0.301114
09:10:3474.4074.9074.40+0.401113
09:10:3474.5075.0074.50+0.501112
09:10:2574.2074.3075.20+1.202111
09:10:2574.2074.3075.10+1.101109
09:10:2574.2074.3074.90+0.905108
09:10:2574.2074.3074.40+0.401103
09:10:2574.2074.3074.30+0.301102
09:10:1274.2074.3074.20+0.201101
09:10:1074.2074.3074.20+0.201100
09:10:0574.2074.3074.20+0.20299
09:10:0574.2074.3074.20+0.20297
09:10:0574.2074.3074.20+0.20195
09:10:0374.3074.4074.30+0.30194
09:09:5274.2074.3074.30+0.30193
09:09:4574.0074.2074.20+0.20192
09:09:2274.0074.1074.20+0.20191
09:09:2274.0074.1074.10+0.10290
09:09:0774.0074.1074.10+0.10188
09:08:5674.0074.1074.000187
09:08:5574.0074.1074.000186
09:08:3473.8073.9074.000485
09:08:3473.8073.9073.90-0.10381
09:08:0673.8073.9073.80-0.20178
09:07:0373.6073.8073.80-0.20377
09:07:0373.6073.8073.80-0.20174
09:06:1573.6073.8073.80-0.20173
09:05:5173.7073.9073.90-0.10172
09:05:3873.6073.7073.70-0.30271
09:05:3873.5073.6073.60-0.40469
09:05:3873.4073.5073.50-0.50265
09:05:3273.3073.4073.40-0.60263
09:05:1673.2073.3073.30-0.70161
09:05:0973.3073.4073.30-0.70160
09:04:5373.3073.5073.30-0.70159
09:04:3873.2073.3073.30-0.70158
09:04:1773.3073.5073.30-0.70157
09:04:0373.3073.6073.30-0.70156
09:04:0373.3073.5073.50-0.50355
09:03:5373.2073.5073.50-0.50352
09:03:2473.2073.5073.20-0.80149
09:03:2373.1073.3073.30-0.70148
09:03:2373.0073.3073.30-0.70447
09:03:0672.9073.2073.20-0.80443
09:02:1672.8073.0073.00-1.00139
09:01:5773.1073.3073.00-1.00138
09:01:5773.1073.3073.10-0.90137
09:01:2873.0073.1073.10-0.90136
09:01:0973.0073.4073.00-1.00235
09:01:0473.1073.5073.10-0.90133
09:00:5673.0073.3073.30-0.70232
09:00:5673.0073.3073.30-0.70130
09:00:5673.0073.2073.20-0.80129
09:00:4573.0073.4073.00-1.00128
09:00:3673.0073.4073.00-1.00127
09:00:3673.0073.5073.00-1.001026
09:00:3673.0073.1073.10-0.90116
09:00:3673.1073.5073.10-0.90215
09:00:1773.1073.4073.40-0.60113
09:00:1573.4073.5073.40-0.60212
09:00:11----73.50-0.50910
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86867.43 -3,429.00 -3.80%
以太幣ETH 2999.24 -117.50 -3.77%
瑞波幣XRP 1.92 -0.10 -5.14%
比特幣現金BCH 542.50 -38.05 -6.55%
萊特幣LTC 77.75 -3.81 -4.67%
卡達幣ADA 0.384337 -0.03 -6.50%
波場幣TRX 0.280264 0.01 3.35%
恆星幣XLM 0.221847 -0.02 -6.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。