晟 楠  (3631) 電子零組件業 上櫃

46.35 ▼-0.45 -0.96% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 146 46.30 2 46.40 2 46.95 47.45 46.05 46.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.3046.4046.35-0.4511146
13:22:4846.0546.3546.35-0.451135
13:16:1046.0046.3546.35-0.451134
13:15:4246.0046.3046.30-0.502133
13:15:3546.0046.1046.10-0.701131
13:15:0046.0546.1046.05-0.751130
13:15:0046.1046.3546.10-0.701129
13:03:4546.1046.4546.45-0.351128
13:01:3746.2046.4546.15-0.653127
13:01:3746.2046.4546.20-0.602124
13:01:0846.2546.4546.25-0.551122
12:59:1946.2046.4546.45-0.351121
12:58:1646.1546.4046.40-0.401120
12:54:1446.2546.5046.20-0.604119
12:54:1446.2546.5046.25-0.551115
12:49:5646.0546.2546.25-0.553114
12:46:3046.0046.2046.20-0.601111
12:40:5046.1046.2046.10-0.702110
12:31:2446.0046.2546.25-0.551108
12:27:0146.1046.2546.10-0.701107
12:25:3746.1046.3046.10-0.704106
12:25:3746.1546.3046.15-0.651102
12:24:3946.2046.3546.20-0.601101
12:11:4546.1546.4046.40-0.401100
12:07:4846.1546.5546.15-0.65199
12:07:1246.2546.4546.25-0.55198
12:07:1246.3046.5546.15-0.65197
12:07:1246.3046.5546.20-0.60496
12:07:1246.3046.5546.25-0.55192
12:07:1246.3046.5546.30-0.50191
12:01:1546.3546.5546.35-0.45190
11:54:2546.3546.5546.55-0.25189
11:41:3046.2546.5546.55-0.25188
11:27:0946.4046.6046.40-0.40187
11:10:4646.3546.6046.85+0.05186
11:10:4646.3546.6046.800285
11:10:4646.3546.6046.60-0.20183
11:03:3446.3546.6546.800182
11:03:3446.3546.6546.65-0.15181
10:56:3146.2546.4546.800180
10:56:3146.2546.4546.45-0.35179
10:41:5346.3046.6046.60-0.20178
10:38:1446.2546.5046.800177
10:38:1446.2546.5046.50-0.30176
10:37:1646.4546.6546.45-0.35175
10:15:1646.3546.6546.95+0.15174
10:15:1646.3546.6546.70-0.10173
10:15:1646.3546.6546.65-0.15172
10:13:3246.3046.5546.55-0.25171
10:13:0646.4046.5546.40-0.40670
10:11:4846.4046.5046.50-0.30164
10:10:2246.3046.5046.50-0.30163
10:08:0146.4546.6546.40-0.40162
10:08:0146.4546.6546.45-0.35161
10:01:1346.5046.6546.50-0.30160
10:00:3246.6046.6546.60-0.20159
09:58:3846.6046.6546.60-0.20158
09:57:3346.6046.6546.60-0.20157
09:46:2346.7046.7546.70-0.10156
09:44:5446.4046.7046.75-0.05155
09:44:5446.4046.7046.70-0.10154
09:39:4846.4046.7046.70-0.10153
09:37:0846.4546.8046.45-0.35252
09:37:0846.4546.5046.50-0.30150
09:37:0846.4546.5046.50-0.30149
09:37:0846.5046.8046.50-0.30148
09:37:0246.5046.6546.800147
09:37:0246.5046.6546.65-0.15146
09:30:1346.2546.6546.65-0.15245
09:24:5546.3046.8046.800143
09:24:3446.2046.6546.65-0.15142
09:22:4946.4546.7546.45-0.35141
09:22:4946.4546.8046.45-0.35140
09:19:4046.5046.7546.50-0.30139
09:18:1046.6046.8046.60-0.20238
09:18:1046.6546.8546.65-0.15136
09:11:5746.6046.8546.85+0.05135
09:10:3646.6046.9046.60-0.20134
09:10:3646.7046.9546.70-0.10133
09:08:4946.7547.1546.75-0.05132
09:08:4946.8047.2046.800131
09:05:1946.9047.4046.90+0.10130
09:05:0746.9547.4046.95+0.15129
09:04:0546.9047.4047.40+0.60128
09:03:5346.9047.0047.45+0.65127
09:03:5346.9047.0047.05+0.25226
09:03:5346.9047.0047.00+0.20124
09:03:1846.7546.9546.95+0.15123
09:03:0946.7046.9046.95+0.15122
09:03:0946.7046.9046.90+0.10121
09:02:1946.8046.9546.800120
09:02:1946.8546.9546.85+0.05119
09:02:1946.9046.9546.90+0.10118
09:02:19----46.95+0.151717
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。