達　邁 (3645) 電子零組件業上市

52.70 ▼-0.90 -1.68% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	774	52.60	11	52.80	5	54.20	54.20	52.40	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.80	52.70	-0.90	1	774
13:30:00	52.70	52.80	52.70	-0.90	45	773
13:24:59	52.60	52.70	52.70	-0.90	1	728
13:24:58	52.60	52.80	52.80	-0.80	1	727
13:24:56	52.60	52.70	52.70	-0.90	2	726
13:24:56	52.60	52.70	52.70	-0.90	1	724
13:24:49	52.60	52.70	52.70	-0.90	1	723
13:24:29	52.60	52.70	52.70	-0.90	1	722
13:24:19	52.60	52.70	52.60	-1.00	1	721
13:24:00	52.60	52.70	52.60	-1.00	1	720
13:22:40	52.60	52.70	52.60	-1.00	1	719
13:22:22	52.60	52.70	52.60	-1.00	1	718
13:20:41	52.60	52.70	52.60	-1.00	1	717
13:19:16	52.60	52.70	52.60	-1.00	5	716
13:18:04	52.60	52.70	52.70	-0.90	1	711
13:17:44	52.60	52.70	52.70	-0.90	5	710
13:17:32	52.60	52.70	52.70	-0.90	2	705
13:15:41	52.70	52.80	52.70	-0.90	1	703
13:15:41	52.70	52.80	52.70	-0.90	3	702
13:14:43	52.70	52.80	52.70	-0.90	1	699
13:14:42	52.70	52.80	52.70	-0.90	2	698
13:14:06	52.70	52.80	52.70	-0.90	1	696
13:12:28	52.70	52.80	52.70	-0.90	1	695
13:12:25	52.70	52.80	52.70	-0.90	1	694
13:12:15	52.70	52.80	52.70	-0.90	10	693
13:11:57	52.70	52.80	52.80	-0.80	1	683
13:10:28	52.70	52.80	52.80	-0.80	1	682
13:10:00	52.70	52.80	52.80	-0.80	1	681
13:09:10	52.80	52.90	52.80	-0.80	1	680
13:09:10	52.80	52.90	52.80	-0.80	2	679
13:08:12	52.80	52.90	52.80	-0.80	2	677
13:07:52	52.80	52.90	52.80	-0.80	1	675
13:07:47	52.70	52.80	52.80	-0.80	2	674
13:05:53	52.80	52.90	52.80	-0.80	2	672
13:05:06	52.70	52.80	52.80	-0.80	1	670
13:05:06	52.70	52.80	52.80	-0.80	8	669
13:05:06	52.70	52.80	52.80	-0.80	1	661
13:03:31	52.70	52.80	52.70	-0.90	1	660
13:02:51	52.70	52.80	52.80	-0.80	2	659
12:59:07	52.70	52.80	52.80	-0.80	1	657
12:57:18	52.70	52.80	52.70	-0.90	1	656
12:54:19	52.70	52.80	52.70	-0.90	3	655
12:53:11	52.70	52.80	52.70	-0.90	1	652
12:51:53	52.70	52.80	52.70	-0.90	1	651
12:51:36	52.70	52.80	52.70	-0.90	3	650
12:50:53	52.70	52.80	52.70	-0.90	1	647
12:49:55	52.70	52.80	52.70	-0.90	1	646
12:49:54	52.70	52.80	52.80	-0.80	1	645
12:47:49	52.70	52.80	52.70	-0.90	1	644
12:47:08	52.70	52.80	52.70	-0.90	1	643
12:46:15	52.60	52.70	52.70	-0.90	3	642
12:37:48	52.60	52.70	52.60	-1.00	3	639
12:33:05	52.60	52.70	52.70	-0.90	1	636
12:30:01	52.60	52.70	52.70	-0.90	1	635
12:29:34	52.60	52.70	52.60	-1.00	1	634
12:27:47	52.60	52.70	52.70	-0.90	1	633
12:27:33	52.60	52.70	52.70	-0.90	1	632
12:25:15	52.60	52.70	52.70	-0.90	1	631
12:21:30	52.60	52.70	52.70	-0.90	1	630
12:18:24	52.60	52.80	52.60	-1.00	2	629
12:17:28	52.50	52.60	52.60	-1.00	2	627
12:17:28	52.60	52.80	52.60	-1.00	12	625
12:14:37	52.70	52.80	52.60	-1.00	11	613
12:14:37	52.70	52.80	52.70	-0.90	4	602
12:12:05	52.70	52.80	52.80	-0.80	1	598
12:09:53	52.60	52.70	52.70	-0.90	1	597
12:09:07	52.60	52.70	52.70	-0.90	2	596
12:08:50	52.60	52.80	52.60	-1.00	1	594
12:07:54	52.60	52.70	52.70	-0.90	1	593
12:07:54	52.60	52.70	52.70	-0.90	1	592
12:06:54	52.70	52.80	52.70	-0.90	2	591
12:06:34	52.60	52.70	52.70	-0.90	1	589
12:06:05	52.60	52.70	52.60	-1.00	1	588
12:05:28	52.60	52.70	52.60	-1.00	1	587
12:05:13	52.60	52.70	52.70	-0.90	1	586
12:02:45	52.60	52.80	52.60	-1.00	1	585
12:01:53	52.60	52.80	52.60	-1.00	3	584
12:01:31	52.70	52.80	52.70	-0.90	2	581
12:01:19	52.70	52.80	52.80	-0.80	1	579
11:59:16	52.70	52.80	52.80	-0.80	1	578
11:56:08	52.70	52.80	52.70	-0.90	1	577
11:53:38	52.60	52.70	52.70	-0.90	1	576
11:49:46	52.70	52.80	52.70	-0.90	3	575
11:49:46	52.70	52.80	52.70	-0.90	1	572
11:49:13	52.70	52.80	52.70	-0.90	5	571
11:43:38	52.70	52.80	52.70	-0.90	2	566
11:43:08	52.70	52.80	52.70	-0.90	1	564
11:35:20	52.70	52.80	52.70	-0.90	1	563
11:31:46	52.80	52.90	52.80	-0.80	1	562
11:31:26	52.90	53.00	52.90	-0.70	2	561
11:30:51	52.80	52.90	52.90	-0.70	3	559
11:30:50	52.70	52.80	52.80	-0.80	14	556
11:27:44	52.70	52.80	52.70	-0.90	1	542
11:25:37	52.70	52.80	52.70	-0.90	1	541
11:25:37	52.60	52.70	52.70	-0.90	2	540
11:25:00	52.60	52.70	52.70	-0.90	1	538
11:23:59	52.50	52.70	52.70	-0.90	1	537
11:23:59	52.50	52.60	52.60	-1.00	1	536
11:23:59	52.50	52.60	52.60	-1.00	1	535
11:21:48	52.50	52.60	52.60	-1.00	10	534
11:21:48	52.50	52.60	52.60	-1.00	1	524
11:21:32	52.50	52.60	52.50	-1.10	2	523
11:17:32	52.50	52.60	52.50	-1.10	1	521
11:13:54	52.50	52.60	52.50	-1.10	1	520
11:13:32	52.50	52.60	52.50	-1.10	1	519
11:13:27	52.50	52.60	52.50	-1.10	5	518
11:12:14	52.50	52.60	52.50	-1.10	1	513
11:10:01	52.50	52.60	52.50	-1.10	1	512
11:09:46	52.50	52.60	52.50	-1.10	1	511
11:01:01	52.50	52.60	52.50	-1.10	1	510
10:57:44	52.50	52.70	52.70	-0.90	1	509
10:56:51	52.60	52.70	52.60	-1.00	2	508
10:56:51	52.60	52.70	52.60	-1.00	1	506
10:51:23	52.60	52.70	52.60	-1.00	1	505
10:50:50	52.60	52.70	52.60	-1.00	3	504
10:50:38	52.60	52.70	52.60	-1.00	1	501
10:46:35	52.60	52.70	52.60	-1.00	4	500
10:43:01	52.60	52.70	52.60	-1.00	2	496
10:40:10	52.40	52.60	52.60	-1.00	2	494
10:40:09	52.40	52.60	52.60	-1.00	1	492
10:38:04	52.40	52.60	52.40	-1.20	1	491
10:37:29	52.40	52.60	52.40	-1.20	2	490
10:36:39	52.50	52.60	52.50	-1.10	1	488
10:36:25	52.50	52.60	52.50	-1.10	3	487
10:35:17	52.50	52.60	52.60	-1.00	3	484
10:33:27	52.40	52.60	52.60	-1.00	5	481
10:32:52	52.40	52.60	52.40	-1.20	1	476
10:32:52	52.40	52.60	52.40	-1.20	15	475
10:32:36	52.40	52.60	52.40	-1.20	1	460
10:32:35	52.40	52.60	52.40	-1.20	1	459
10:32:32	52.40	52.50	52.50	-1.10	1	458
10:32:15	52.40	52.50	52.40	-1.20	1	457
10:32:14	52.40	52.50	52.50	-1.10	5	456
10:31:45	52.40	52.60	52.60	-1.00	1	451
10:31:43	52.50	52.60	52.40	-1.20	1	450
10:31:43	52.50	52.60	52.50	-1.10	1	449
10:29:55	52.40	52.50	52.50	-1.10	1	448
10:29:18	52.50	52.60	52.50	-1.10	1	447
10:29:18	52.50	52.60	52.50	-1.10	3	446
10:29:18	52.50	52.60	52.50	-1.10	2	443
10:29:18	52.50	52.60	52.50	-1.10	1	441
10:29:18	52.50	52.60	52.50	-1.10	3	440
10:29:18	52.50	52.60	52.50	-1.10	2	437
10:29:18	52.50	52.60	52.50	-1.10	3	435
10:29:18	52.50	52.60	52.50	-1.10	5	432
10:29:18	52.50	52.60	52.50	-1.10	5	427
10:29:18	52.50	52.60	52.50	-1.10	3	422
10:29:18	52.50	52.60	52.50	-1.10	2	419
10:29:18	52.50	52.60	52.50	-1.10	9	417
10:28:50	52.50	52.60	52.60	-1.00	3	408
10:28:36	52.50	52.60	52.60	-1.00	1	405
10:27:13	52.60	52.70	52.60	-1.00	1	404
10:26:55	52.60	52.70	52.60	-1.00	1	403
10:26:16	52.60	52.70	52.60	-1.00	2	402
10:25:14	52.60	52.70	52.60	-1.00	1	400
10:23:01	52.60	52.70	52.60	-1.00	16	399
10:19:20	52.60	52.70	52.70	-0.90	1	383
10:18:10	52.50	52.60	52.60	-1.00	9	382
10:17:23	52.50	52.70	52.50	-1.10	5	373
10:17:23	52.50	52.70	52.50	-1.10	1	368
10:17:23	52.60	52.70	52.60	-1.00	13	367
10:14:34	52.70	52.80	52.70	-0.90	1	354
10:14:20	52.60	52.70	52.70	-0.90	5	353
10:13:56	52.60	52.70	52.70	-0.90	1	348
10:13:53	52.60	52.70	52.70	-0.90	1	347
10:13:27	52.60	52.70	52.70	-0.90	1	346
10:11:37	52.60	52.70	52.60	-1.00	4	345
10:11:17	52.60	52.70	52.70	-0.90	1	341
10:10:52	52.60	52.70	52.60	-1.00	1	340
10:10:29	52.50	52.60	52.60	-1.00	1	339
10:10:27	52.60	52.70	52.60	-1.00	1	338
10:10:23	52.60	52.70	52.60	-1.00	2	337
10:09:27	52.60	52.70	52.60	-1.00	10	335
10:07:06	52.60	52.70	52.60	-1.00	2	325
10:07:05	52.60	52.70	52.70	-0.90	1	323
10:06:20	52.50	52.70	52.70	-0.90	1	322
10:06:15	52.60	52.70	52.60	-1.00	11	321
10:06:15	52.60	52.70	52.60	-1.00	6	310
10:06:08	52.60	52.70	52.70	-0.90	1	304
10:04:42	52.60	52.70	52.70	-0.90	1	303
10:04:40	52.60	52.70	52.70	-0.90	1	302
10:04:28	52.60	52.70	52.70	-0.90	2	301
10:04:07	52.70	52.80	52.70	-0.90	9	299
10:03:36	52.70	52.80	52.80	-0.80	1	290
10:03:16	52.70	52.80	52.70	-0.90	2	289
10:02:59	52.70	52.80	52.80	-0.80	1	287
10:02:20	52.70	52.80	52.70	-0.90	1	286
10:02:13	52.60	52.70	52.70	-0.90	4	285
10:02:10	52.60	52.70	52.70	-0.90	1	281
10:01:50	52.60	52.70	52.70	-0.90	1	280
10:01:48	52.60	52.70	52.70	-0.90	1	279
10:01:34	52.70	52.80	52.70	-0.90	2	278
10:01:10	52.70	52.80	52.70	-0.90	1	276
10:01:03	52.70	52.90	52.70	-0.90	4	275
10:00:48	52.70	52.90	52.70	-0.90	5	271
10:00:11	52.80	52.90	52.80	-0.80	16	266
10:00:11	52.90	53.00	52.90	-0.70	1	250
09:59:53	52.80	52.90	52.90	-0.70	3	249
09:59:51	52.80	52.90	52.90	-0.70	1	246
09:59:01	52.80	52.90	52.90	-0.70	1	245
09:58:58	52.80	52.90	52.90	-0.70	1	244
09:58:08	52.80	52.90	52.90	-0.70	1	243
09:57:27	52.80	52.90	52.90	-0.70	1	242
09:57:21	52.80	52.90	52.90	-0.70	1	241
09:57:09	52.80	52.90	52.90	-0.70	1	240
09:55:27	52.80	52.90	52.80	-0.80	1	239
09:55:26	52.80	52.90	52.80	-0.80	2	238
09:55:22	52.80	52.90	52.80	-0.80	1	236
09:55:03	52.80	52.90	52.80	-0.80	4	235
09:55:02	52.90	53.00	52.90	-0.70	2	231
09:55:02	52.90	53.00	52.90	-0.70	3	229
09:55:02	52.90	53.00	52.90	-0.70	4	226
09:55:02	52.90	53.00	52.90	-0.70	1	222
09:55:02	52.90	53.00	52.90	-0.70	4	221
09:55:02	52.90	53.00	52.90	-0.70	5	217
09:51:39	52.90	53.00	53.00	-0.60	1	212
09:51:22	53.00	53.10	53.00	-0.60	1	211
09:51:09	52.90	53.00	53.00	-0.60	1	210
09:50:05	53.00	53.10	53.00	-0.60	1	209
09:49:47	52.90	53.10	52.90	-0.70	2	208
09:49:39	53.00	53.10	53.00	-0.60	9	206
09:49:39	53.10	53.20	53.10	-0.50	1	197
09:48:15	53.00	53.20	53.00	-0.60	1	196
09:48:09	53.00	53.20	53.00	-0.60	5	195
09:47:55	53.00	53.20	53.00	-0.60	1	190
09:47:39	53.10	53.20	53.10	-0.50	3	189
09:46:19	53.10	53.20	53.10	-0.50	3	186
09:43:05	53.10	53.20	53.10	-0.50	3	183
09:41:00	53.10	53.20	53.10	-0.50	1	180
09:40:41	53.10	53.20	53.10	-0.50	1	179
09:40:04	53.10	53.20	53.10	-0.50	1	178
09:38:59	53.10	53.20	53.10	-0.50	1	177
09:38:37	53.10	53.20	53.10	-0.50	3	176
09:36:47	53.10	53.20	53.10	-0.50	1	173
09:36:42	53.10	53.20	53.10	-0.50	1	172
09:36:40	53.10	53.20	53.10	-0.50	3	171
09:32:37	53.10	53.20	53.10	-0.50	1	168
09:31:42	53.10	53.20	53.10	-0.50	2	167
09:30:46	53.10	53.20	53.20	-0.40	1	165
09:30:10	53.10	53.20	53.20	-0.40	1	164
09:30:09	53.10	53.20	53.20	-0.40	1	163
09:29:38	53.20	53.30	53.20	-0.40	1	162
09:29:26	53.20	53.30	53.20	-0.40	1	161
09:28:05	53.20	53.30	53.20	-0.40	17	160
09:27:34	53.30	53.40	53.30	-0.30	3	143
09:27:29	53.30	53.40	53.30	-0.30	1	140
09:27:17	53.30	53.40	53.30	-0.30	1	139
09:26:40	53.20	53.30	53.30	-0.30	1	138
09:23:57	53.30	53.40	53.30	-0.30	1	137
09:22:33	53.10	53.20	53.20	-0.40	1	136
09:22:27	53.10	53.20	53.20	-0.40	1	135
09:22:21	53.10	53.20	53.20	-0.40	2	134
09:21:59	53.10	53.20	53.20	-0.40	1	132
09:21:07	53.00	53.10	53.10	-0.50	1	131
09:18:42	53.00	53.20	53.00	-0.60	11	130
09:18:07	53.00	53.20	53.00	-0.60	1	119
09:16:55	53.00	53.20	53.00	-0.60	5	118
09:16:51	53.00	53.20	53.00	-0.60	1	113
09:16:30	53.00	53.10	53.10	-0.50	3	112
09:16:30	53.00	53.10	53.10	-0.50	5	109
09:16:30	53.10	53.20	53.10	-0.50	12	104
09:16:02	53.10	53.20	53.10	-0.50	1	92
09:15:45	53.10	53.20	53.10	-0.50	1	91
09:15:34	53.10	53.20	53.10	-0.50	1	90
09:15:07	53.20	53.40	53.20	-0.40	2	89
09:14:34	53.20	53.40	53.20	-0.40	2	87
09:14:34	53.20	53.50	53.20	-0.40	2	85
09:14:10	53.30	53.50	53.30	-0.30	5	83
09:12:40	53.30	53.50	53.30	-0.30	1	78
09:12:03	53.40	53.60	53.40	-0.20	3	77
09:11:30	53.40	53.50	53.50	-0.10	1	74
09:10:54	53.40	53.50	53.50	-0.10	1	73
09:09:47	53.40	53.50	53.50	-0.10	1	72
09:09:07	53.50	53.60	53.50	-0.10	2	71
09:09:04	53.50	53.60	53.50	-0.10	3	69
09:09:03	53.60	53.80	53.60	0	5	66
09:08:16	53.60	53.90	53.60	0	5	61
09:08:05	53.60	53.90	53.60	0	1	56
09:07:59	53.60	53.70	53.70	+0.10	2	55
09:07:24	53.60	53.90	53.60	0	1	53
09:07:12	53.70	53.90	53.70	+0.10	1	52
09:07:12	53.80	54.00	53.80	+0.20	4	51
09:06:53	53.90	54.00	53.90	+0.30	1	47
09:06:53	53.80	53.90	53.90	+0.30	1	46
09:05:59	53.90	54.00	53.90	+0.30	1	45
09:05:35	53.80	54.00	54.00	+0.40	2	44
09:03:34	53.90	54.00	53.90	+0.30	1	42
09:01:55	53.80	54.10	54.10	+0.50	1	41
09:00:17	53.70	54.10	54.10	+0.50	1	40
09:00:11	--	--	54.20	+0.60	39	39

其他人也逛...

PChome 購物儲值10, 000元

in果凍-180g x24包

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro (512G)

MyCard 3000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【小米】紅米Redmi 14C 4G/128G(三入組)

SHISEIDO資生堂百優精純乳霜(75ml)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

vivo X300 Pro 5G (16G/512G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值3, 000元

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 5000點虛擬點數卡

11月製造業測驗點連5升台經院...

金價飆漲屢創新高專家：明年有...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧新台幣午盤升3.5分暫收31.445元
‧歐美金融市場今天因假期關係休市
‧聯發科攜手DENSO 開發ADAS車用晶片

加密貨幣

比特幣BTC	88652.38	1,044.06	1.19%
以太幣ETH	2965.82	20.40	0.69%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	603.92	35.83	6.31%
萊特幣LTC	77.19	1.45	1.91%
卡達幣ADA	0.354572	0.00	-0.52%
波場幣TRX	0.278989	0.00	-0.42%
恆星幣XLM	0.215319	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

達 邁 (3645) 電子零組件業 上市

達　邁 (3645) 電子零組件業上市