最新【台股盤中】創高後翻黑跌227點失守5日均線熱門台積電除息開盤衝1510元上演秒填息

更新報價

達　邁 (3645) 電子零組件業上市

54.10 ▲+0.20 +0.37% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,428	54.10	17	54.20	18	54.80	55.60	53.60	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.10	54.20	54.10	+0.20	6	1428
13:30:00	54.10	54.20	54.10	+0.20	53	1422
13:24:39	54.20	54.30	54.20	+0.30	1	1369
13:24:25	54.20	54.30	54.20	+0.30	1	1368
13:24:00	54.20	54.30	54.20	+0.30	3	1367
13:22:20	54.20	54.30	54.30	+0.40	1	1364
13:22:19	54.20	54.30	54.30	+0.40	1	1363
13:22:18	54.20	54.30	54.30	+0.40	1	1362
13:21:42	54.20	54.30	54.20	+0.30	1	1361
13:21:35	54.10	54.20	54.20	+0.30	1	1360
13:20:45	54.10	54.20	54.20	+0.30	5	1359
13:20:32	54.00	54.10	54.10	+0.20	6	1354
13:20:10	54.10	54.20	54.10	+0.20	3	1348
13:19:46	54.10	54.20	54.10	+0.20	2	1345
13:19:40	54.10	54.20	54.20	+0.30	1	1343
13:19:15	54.00	54.10	54.10	+0.20	1	1342
13:19:03	54.00	54.10	54.10	+0.20	2	1341
13:19:03	54.10	54.20	54.10	+0.20	8	1339
13:18:45	54.10	54.20	54.10	+0.20	1	1331
13:17:47	54.10	54.20	54.10	+0.20	1	1330
13:17:19	54.10	54.20	54.20	+0.30	1	1329
13:14:58	54.00	54.10	54.10	+0.20	1	1328
13:14:58	54.10	54.20	54.10	+0.20	4	1327
13:14:21	54.10	54.20	54.10	+0.20	2	1323
13:14:20	54.10	54.20	54.10	+0.20	3	1321
13:14:09	54.10	54.20	54.10	+0.20	9	1318
13:14:09	54.10	54.20	54.20	+0.30	1	1309
13:14:07	54.10	54.20	54.20	+0.30	1	1308
13:13:56	54.10	54.20	54.10	+0.20	1	1307
13:13:47	54.10	54.20	54.20	+0.30	1	1306
13:13:20	54.10	54.20	54.20	+0.30	3	1305
13:13:18	54.10	54.20	54.20	+0.30	1	1302
13:12:56	54.10	54.20	54.20	+0.30	1	1301
13:12:35	54.10	54.20	54.20	+0.30	2	1300
13:12:35	54.20	54.30	54.20	+0.30	3	1298
13:12:33	54.20	54.30	54.20	+0.30	2	1295
13:11:35	54.20	54.30	54.20	+0.30	5	1293
13:10:42	54.20	54.40	54.20	+0.30	4	1288
13:10:04	54.20	54.40	54.20	+0.30	1	1284
13:09:59	54.30	54.40	54.30	+0.40	3	1283
13:09:46	54.30	54.40	54.30	+0.40	1	1280
13:08:47	54.30	54.40	54.30	+0.40	2	1279
13:08:45	54.30	54.40	54.40	+0.50	5	1277
13:07:32	54.20	54.40	54.20	+0.30	1	1272
13:07:25	54.20	54.40	54.20	+0.30	1	1271
13:07:16	54.20	54.40	54.20	+0.30	5	1270
13:06:46	54.20	54.40	54.20	+0.30	1	1265
13:06:35	54.20	54.30	54.30	+0.40	3	1264
13:06:24	54.20	54.40	54.20	+0.30	1	1261
13:06:16	54.20	54.40	54.20	+0.30	1	1260
13:06:10	54.20	54.30	54.30	+0.40	1	1259
13:06:10	54.20	54.30	54.30	+0.40	2	1258
13:06:10	54.30	54.40	54.30	+0.40	5	1256
13:06:09	54.30	54.40	54.30	+0.40	2	1251
13:04:29	54.30	54.40	54.30	+0.40	2	1249
13:04:28	54.30	54.40	54.40	+0.50	1	1247
13:04:14	54.30	54.40	54.30	+0.40	1	1246
13:03:35	54.30	54.40	54.30	+0.40	1	1245
13:03:29	54.20	54.30	54.30	+0.40	1	1244
13:02:24	54.20	54.30	54.30	+0.40	3	1243
13:02:24	54.20	54.30	54.30	+0.40	1	1240
13:02:24	54.30	54.40	54.30	+0.40	8	1239
13:02:24	54.30	54.40	54.30	+0.40	17	1231
13:01:15	54.40	54.50	54.40	+0.50	5	1214
13:01:05	54.40	54.50	54.40	+0.50	2	1209
13:00:24	54.40	54.50	54.40	+0.50	2	1207
12:59:40	54.40	54.50	54.40	+0.50	1	1205
12:58:34	54.40	54.50	54.40	+0.50	5	1204
12:58:21	54.40	54.50	54.40	+0.50	2	1199
12:57:37	54.40	54.50	54.40	+0.50	1	1197
12:57:19	54.40	54.50	54.50	+0.60	1	1196
12:55:09	54.40	54.50	54.50	+0.60	2	1195
12:54:31	54.50	54.60	54.50	+0.60	1	1193
12:54:21	54.50	54.60	54.50	+0.60	2	1192
12:53:07	54.50	54.60	54.50	+0.60	1	1190
12:52:32	54.50	54.60	54.50	+0.60	1	1189
12:52:18	54.50	54.60	54.50	+0.60	1	1188
12:51:56	54.50	54.60	54.50	+0.60	2	1187
12:49:23	54.50	54.60	54.50	+0.60	1	1185
12:47:30	54.50	54.60	54.50	+0.60	5	1184
12:46:52	54.50	54.60	54.50	+0.60	1	1179
12:45:16	54.50	54.60	54.50	+0.60	10	1178
12:44:10	54.50	54.60	54.60	+0.70	2	1168
12:44:00	54.60	54.70	54.60	+0.70	1	1166
12:40:47	54.50	54.60	54.60	+0.70	1	1165
12:40:44	54.60	54.70	54.60	+0.70	1	1164
12:37:56	54.50	54.60	54.60	+0.70	1	1163
12:32:07	54.50	54.60	54.60	+0.70	2	1162
12:31:39	54.50	54.60	54.60	+0.70	1	1160
12:31:36	54.60	54.70	54.60	+0.70	5	1159
12:29:06	54.60	54.80	54.60	+0.70	7	1154
12:27:48	54.60	54.70	54.70	+0.80	4	1147
12:27:48	54.60	54.70	54.70	+0.80	5	1143
12:21:23	54.50	54.60	54.60	+0.70	5	1138
12:20:19	54.50	54.70	54.50	+0.60	1	1133
12:18:07	54.60	54.70	54.60	+0.70	1	1132
12:18:07	54.60	54.70	54.60	+0.70	2	1131
12:17:37	54.60	54.70	54.60	+0.70	1	1129
12:13:55	54.60	54.70	54.60	+0.70	1	1128
12:08:19	54.50	54.60	54.60	+0.70	1	1127
12:06:59	54.50	54.60	54.60	+0.70	5	1126
12:03:33	54.50	54.60	54.60	+0.70	1	1121
12:02:37	54.60	54.70	54.60	+0.70	1	1120
12:00:02	54.50	54.60	54.60	+0.70	5	1119
12:00:02	54.50	54.60	54.60	+0.70	5	1114
11:58:12	54.40	54.50	54.50	+0.60	4	1109
11:57:57	54.40	54.50	54.50	+0.60	5	1105
11:55:06	54.40	54.50	54.50	+0.60	1	1100
11:53:41	54.50	54.60	54.50	+0.60	5	1099
11:47:10	54.50	54.60	54.50	+0.60	1	1094
11:46:00	54.50	54.60	54.50	+0.60	8	1093
11:45:48	54.50	54.60	54.60	+0.70	2	1085
11:39:17	54.50	54.60	54.60	+0.70	1	1083
11:37:22	54.40	54.50	54.50	+0.60	1	1082
11:36:24	54.40	54.50	54.40	+0.50	1	1081
11:32:14	54.30	54.40	54.40	+0.50	3	1080
11:32:10	54.30	54.40	54.40	+0.50	2	1077
11:30:29	54.40	54.50	54.40	+0.50	6	1075
11:30:29	54.40	54.50	54.40	+0.50	3	1069
11:30:16	54.40	54.50	54.40	+0.50	1	1066
11:30:07	54.40	54.60	54.40	+0.50	1	1065
11:30:07	54.50	54.60	54.50	+0.60	1	1064
11:30:03	54.40	54.50	54.50	+0.60	2	1063
11:29:30	54.40	54.50	54.50	+0.60	1	1061
11:29:25	54.40	54.50	54.50	+0.60	2	1060
11:28:15	54.40	54.50	54.50	+0.60	1	1058
11:28:08	54.40	54.50	54.50	+0.60	1	1057
11:24:59	54.40	54.50	54.40	+0.50	1	1056
11:22:11	54.20	54.30	54.30	+0.40	1	1055
11:22:01	54.40	54.50	54.40	+0.50	1	1054
11:21:15	54.40	54.50	54.30	+0.40	3	1053
11:21:15	54.40	54.50	54.40	+0.50	2	1050
11:21:10	54.40	54.50	54.40	+0.50	1	1048
11:20:44	54.40	54.50	54.40	+0.50	1	1047
11:20:04	54.40	54.50	54.40	+0.50	2	1046
11:19:55	54.40	54.50	54.40	+0.50	1	1044
11:18:37	54.30	54.40	54.40	+0.50	1	1043
11:18:37	54.40	54.50	54.40	+0.50	4	1042
11:16:10	54.40	54.60	54.40	+0.50	1	1038
11:15:20	54.50	54.60	54.50	+0.60	1	1037
11:15:07	54.50	54.60	54.50	+0.60	2	1036
11:13:45	54.50	54.60	54.60	+0.70	1	1034
11:12:57	54.40	54.50	54.50	+0.60	3	1033
11:12:52	54.40	54.50	54.50	+0.60	1	1030
11:12:44	54.40	54.50	54.50	+0.60	1	1029
11:12:41	54.40	54.50	54.40	+0.50	1	1028
11:12:17	54.40	54.50	54.50	+0.60	3	1027
11:12:06	54.40	54.50	54.50	+0.60	2	1024
11:11:45	54.50	54.60	54.50	+0.60	1	1022
11:11:45	54.50	54.60	54.50	+0.60	1	1021
11:11:13	54.50	54.60	54.50	+0.60	10	1020
11:10:39	54.50	54.60	54.50	+0.60	1	1010
11:10:34	54.50	54.60	54.50	+0.60	1	1009
11:08:54	54.60	54.70	54.60	+0.70	7	1008
11:08:54	54.60	54.70	54.60	+0.70	8	1001
11:08:48	54.60	54.70	54.60	+0.70	1	993
11:08:19	54.60	54.70	54.60	+0.70	1	992
11:08:12	54.60	54.70	54.60	+0.70	1	991
11:07:11	54.60	54.70	54.70	+0.80	1	990
11:06:35	54.60	54.70	54.70	+0.80	1	989
11:06:30	54.60	54.70	54.70	+0.80	1	988
11:04:21	54.70	54.80	54.70	+0.80	1	987
11:04:17	54.70	54.80	54.70	+0.80	1	986
11:04:11	54.70	54.80	54.70	+0.80	3	985
11:04:08	54.70	54.80	54.70	+0.80	1	982
11:03:00	54.80	54.90	54.80	+0.90	3	981
11:03:00	54.80	54.90	54.80	+0.90	1	978
11:01:44	54.90	55.10	54.90	+1.00	2	977
11:01:20	55.00	55.10	55.00	+1.10	2	975
11:01:20	55.00	55.10	55.00	+1.10	2	973
10:59:07	55.00	55.10	55.00	+1.10	1	971
10:58:38	55.00	55.10	55.00	+1.10	1	970
10:56:33	54.90	55.00	55.00	+1.10	1	969
10:56:33	55.00	55.10	55.00	+1.10	1	968
10:56:30	55.00	55.10	55.00	+1.10	1	967
10:54:39	55.00	55.10	55.00	+1.10	1	966
10:54:20	55.00	55.10	55.10	+1.20	1	965
10:49:17	55.10	55.20	55.10	+1.20	2	964
10:48:18	55.20	55.40	55.20	+1.30	7	962
10:47:03	55.30	55.40	55.30	+1.40	1	955
10:46:58	55.30	55.40	55.40	+1.50	3	954
10:46:57	55.20	55.30	55.30	+1.40	1	951
10:46:57	55.20	55.30	55.30	+1.40	15	950
10:45:12	55.20	55.30	55.20	+1.30	2	935
10:44:53	55.10	55.20	55.20	+1.30	18	933
10:44:03	55.10	55.20	55.10	+1.20	1	915
10:42:58	55.00	55.10	55.10	+1.20	2	914
10:42:50	55.00	55.10	55.10	+1.20	1	912
10:39:44	55.10	55.20	55.10	+1.20	2	911
10:39:39	55.10	55.20	55.10	+1.20	1	909
10:38:45	55.00	55.10	55.10	+1.20	1	908
10:38:17	55.20	55.30	55.20	+1.30	1	907
10:38:05	55.10	55.20	55.20	+1.30	1	906
10:37:57	55.00	55.10	55.10	+1.20	5	905
10:37:57	55.00	55.10	55.10	+1.20	11	900
10:37:42	54.80	55.00	55.00	+1.10	7	889
10:37:35	54.90	55.00	54.90	+1.00	1	882
10:37:14	55.00	55.10	55.00	+1.10	2	881
10:37:11	55.00	55.10	55.00	+1.10	2	879
10:35:32	55.00	55.10	55.00	+1.10	1	877
10:33:12	55.00	55.10	55.00	+1.10	6	876
10:33:12	55.00	55.10	55.00	+1.10	1	870
10:31:48	55.00	55.10	55.10	+1.20	1	869
10:30:40	55.00	55.10	55.10	+1.20	1	868
10:30:37	55.00	55.10	55.10	+1.20	1	867
10:30:32	55.00	55.10	55.00	+1.10	1	866
10:28:43	55.10	55.20	55.10	+1.20	1	865
10:28:42	55.10	55.20	55.10	+1.20	1	864
10:28:28	55.10	55.20	55.10	+1.20	1	863
10:27:28	55.10	55.30	55.10	+1.20	1	862
10:27:07	55.20	55.30	55.20	+1.30	1	861
10:24:54	55.30	55.40	55.30	+1.40	1	860
10:24:53	55.30	55.40	55.30	+1.40	1	859
10:24:53	55.20	55.30	55.30	+1.40	1	858
10:24:41	55.20	55.30	55.30	+1.40	1	857
10:24:19	55.20	55.30	55.30	+1.40	3	856
10:24:18	55.20	55.30	55.20	+1.30	1	853
10:23:40	55.10	55.30	55.10	+1.20	1	852
10:23:36	55.10	55.20	55.20	+1.30	1	851
10:23:19	55.00	55.10	55.30	+1.40	10	850
10:23:19	55.00	55.10	55.20	+1.30	3	840
10:23:19	55.00	55.10	55.10	+1.20	2	837
10:23:03	55.00	55.10	55.10	+1.20	3	835
10:22:38	55.00	55.10	55.10	+1.20	1	832
10:22:26	54.90	55.00	55.00	+1.10	2	831
10:21:46	54.90	55.00	55.00	+1.10	1	829
10:20:23	54.90	55.00	55.00	+1.10	1	828
10:20:08	54.90	55.00	55.00	+1.10	2	827
10:20:08	54.90	55.00	54.90	+1.00	5	825
10:19:32	54.90	55.00	54.90	+1.00	1	820
10:19:10	55.00	55.10	55.00	+1.10	4	819
10:18:50	55.00	55.10	55.00	+1.10	1	815
10:18:19	55.10	55.20	55.10	+1.20	3	814
10:16:45	55.10	55.30	55.10	+1.20	1	811
10:16:36	55.10	55.30	55.10	+1.20	1	810
10:16:09	55.10	55.30	55.30	+1.40	1	809
10:15:46	55.10	55.30	55.30	+1.40	1	808
10:15:46	55.10	55.30	55.30	+1.40	7	807
10:15:04	55.10	55.20	55.20	+1.30	1	800
10:14:57	55.10	55.20	55.20	+1.30	1	799
10:14:30	55.20	55.30	55.20	+1.30	1	798
10:14:01	55.10	55.20	55.20	+1.30	2	797
10:12:43	55.10	55.20	55.20	+1.30	3	795
10:12:42	55.00	55.10	55.10	+1.20	6	792
10:12:42	55.00	55.10	55.10	+1.20	4	786
10:12:33	54.90	55.00	55.00	+1.10	4	782
10:12:33	54.90	55.00	55.00	+1.10	4	778
10:12:01	54.90	55.00	55.00	+1.10	2	774
10:09:38	54.90	55.00	55.00	+1.10	2	772
10:09:05	54.70	54.90	54.90	+1.00	7	770
10:08:29	54.70	54.80	54.80	+0.90	1	763
10:08:29	54.80	54.90	54.80	+0.90	2	762
10:08:21	54.80	54.90	54.80	+0.90	1	760
10:08:17	54.80	54.90	54.80	+0.90	1	759
10:08:17	54.80	54.90	54.80	+0.90	1	758
10:08:12	54.90	55.00	54.90	+1.00	4	757
10:08:07	54.90	55.00	54.90	+1.00	1	753
10:07:37	54.80	54.90	54.90	+1.00	1	752
10:07:34	54.90	55.00	54.90	+1.00	4	751
10:07:06	55.00	55.10	55.00	+1.10	6	747
10:07:02	55.00	55.20	55.00	+1.10	15	741
10:06:18	55.00	55.20	55.00	+1.10	1	726
10:06:12	55.10	55.20	55.10	+1.20	1	725
10:05:33	55.10	55.20	55.10	+1.20	1	724
10:05:06	55.10	55.30	55.10	+1.20	1	723
10:04:28	55.10	55.20	55.20	+1.30	1	722
10:04:11	55.10	55.20	55.20	+1.30	1	721
10:03:31	55.20	55.30	55.20	+1.30	1	720
10:03:06	55.10	55.20	55.20	+1.30	2	719
10:03:02	55.10	55.20	55.20	+1.30	2	717
10:01:36	55.10	55.20	55.20	+1.30	1	715
10:01:36	55.10	55.20	55.10	+1.20	2	714
10:01:21	55.10	55.20	55.10	+1.20	2	712
10:01:17	55.20	55.30	55.20	+1.30	1	710
10:00:48	55.20	55.30	55.30	+1.40	1	709
10:00:00	55.10	55.20	55.30	+1.40	2	708
10:00:00	55.10	55.20	55.20	+1.30	4	706
09:59:52	55.10	55.20	55.10	+1.20	1	702
09:59:18	55.20	55.30	55.20	+1.30	1	701
09:58:50	55.20	55.30	55.30	+1.40	1	700
09:57:14	55.20	55.30	55.30	+1.40	2	699
09:57:13	55.20	55.30	55.20	+1.30	1	697
09:55:49	55.30	55.40	55.30	+1.40	1	696
09:55:37	55.20	55.30	55.30	+1.40	9	695
09:55:30	55.10	55.20	55.20	+1.30	1	686
09:55:21	55.00	55.10	55.10	+1.20	3	685
09:55:21	55.10	55.30	55.10	+1.20	7	682
09:55:18	55.10	55.30	55.10	+1.20	1	675
09:55:06	55.10	55.30	55.10	+1.20	1	674
09:54:45	55.10	55.30	55.10	+1.20	3	673
09:54:43	55.10	55.30	55.10	+1.20	1	670
09:54:29	55.20	55.30	55.10	+1.20	5	669
09:54:29	55.20	55.30	55.20	+1.30	5	664
09:54:26	55.20	55.40	55.20	+1.30	1	659
09:54:18	55.20	55.30	55.30	+1.40	2	658
09:54:18	55.10	55.20	55.20	+1.30	1	656
09:54:00	55.10	55.20	55.20	+1.30	3	655
09:53:58	55.10	55.20	55.20	+1.30	1	652
09:53:58	55.20	55.30	55.20	+1.30	4	651
09:53:54	55.20	55.30	55.20	+1.30	2	647
09:53:28	55.20	55.30	55.20	+1.30	1	645
09:52:59	55.20	55.30	55.20	+1.30	1	644
09:52:47	55.20	55.30	55.20	+1.30	1	643
09:52:37	55.20	55.30	55.30	+1.40	1	642
09:51:26	55.20	55.30	55.30	+1.40	11	641
09:51:22	55.10	55.30	55.30	+1.40	1	630
09:51:16	55.20	55.30	55.20	+1.30	1	629
09:51:13	55.10	55.20	55.20	+1.30	1	628
09:51:12	55.20	55.30	55.20	+1.30	1	627
09:51:11	55.20	55.30	55.20	+1.30	2	626
09:51:06	55.20	55.30	55.20	+1.30	1	624
09:51:01	55.20	55.30	55.20	+1.30	1	623
09:50:53	55.30	55.40	55.30	+1.40	1	622
09:50:47	55.30	55.40	55.30	+1.40	1	621
09:50:43	55.30	55.40	55.30	+1.40	5	620
09:50:03	55.30	55.50	55.30	+1.40	3	615
09:49:51	55.40	55.50	55.40	+1.50	2	612
09:49:47	55.40	55.50	55.40	+1.50	1	610
09:49:46	55.30	55.40	55.40	+1.50	3	609
09:49:38	55.30	55.40	55.40	+1.50	1	606
09:49:24	55.30	55.40	55.40	+1.50	1	605
09:49:08	55.30	55.40	55.40	+1.50	1	604
09:48:51	55.40	55.50	55.40	+1.50	1	603
09:48:41	55.30	55.40	55.40	+1.50	1	602
09:48:35	55.40	55.50	55.40	+1.50	1	601
09:48:34	55.40	55.50	55.50	+1.60	1	600
09:48:19	55.40	55.50	55.40	+1.50	1	599
09:48:17	55.40	55.50	55.40	+1.50	1	598
09:48:16	55.40	55.50	55.50	+1.60	3	597
09:48:06	55.30	55.40	55.40	+1.50	12	594
09:47:56	55.30	55.40	55.30	+1.40	1	582
09:47:09	55.30	55.40	55.30	+1.40	1	581
09:47:03	55.20	55.30	55.30	+1.40	2	580
09:46:10	55.30	55.40	55.30	+1.40	1	578
09:46:00	55.30	55.40	55.30	+1.40	1	577
09:45:56	55.20	55.30	55.30	+1.40	7	576
09:45:50	55.10	55.20	55.20	+1.30	3	569
09:45:42	55.00	55.10	55.10	+1.20	1	566
09:45:32	55.10	55.20	55.10	+1.20	1	565
09:45:28	55.10	55.20	55.10	+1.20	1	564
09:45:22	55.10	55.20	55.10	+1.20	6	563
09:45:18	55.20	55.30	55.20	+1.30	1	557
09:45:14	55.20	55.30	55.20	+1.30	1	556
09:44:50	55.20	55.30	55.20	+1.30	2	555
09:44:25	55.20	55.30	55.30	+1.40	1	553
09:44:20	55.20	55.30	55.30	+1.40	2	552
09:44:03	55.20	55.30	55.20	+1.30	1	550
09:43:46	55.20	55.40	55.20	+1.30	1	549
09:43:42	55.30	55.40	55.30	+1.40	3	548
09:43:41	55.30	55.40	55.30	+1.40	1	545
09:43:21	55.40	55.50	55.40	+1.50	1	544
09:43:17	55.40	55.50	55.50	+1.60	1	543
09:42:55	55.40	55.50	55.40	+1.50	1	542
09:42:55	55.40	55.50	55.40	+1.50	1	541
09:42:50	55.40	55.50	55.50	+1.60	2	540
09:42:38	55.40	55.50	55.50	+1.60	10	538
09:42:33	55.40	55.60	55.60	+1.70	1	528
09:42:32	55.30	55.50	55.50	+1.60	13	527
09:42:32	55.30	55.50	55.50	+1.60	1	514
09:42:30	55.30	55.40	55.40	+1.50	6	513
09:42:25	55.20	55.30	55.30	+1.40	1	507
09:42:21	55.20	55.30	55.30	+1.40	1	506
09:42:18	55.20	55.30	55.30	+1.40	1	505
09:42:10	55.20	55.30	55.30	+1.40	2	504
09:42:10	55.30	55.40	55.30	+1.40	1	502
09:42:05	55.30	55.40	55.30	+1.40	1	501
09:41:57	55.30	55.40	55.30	+1.40	1	500
09:41:54	55.30	55.40	55.40	+1.50	1	499
09:41:43	55.30	55.40	55.30	+1.40	2	498
09:41:15	55.30	55.40	55.40	+1.50	1	496
09:41:06	55.30	55.40	55.40	+1.50	1	495
09:41:01	55.30	55.40	55.40	+1.50	7	494
09:40:40	55.10	55.30	55.30	+1.40	9	487
09:40:35	55.00	55.20	55.20	+1.30	5	478
09:40:35	54.90	55.10	55.10	+1.20	2	473
09:40:23	55.00	55.20	55.00	+1.10	5	471
09:40:00	55.00	55.10	55.10	+1.20	2	466
09:39:48	55.20	55.30	55.20	+1.30	1	464
09:39:46	55.20	55.30	55.20	+1.30	2	463
09:39:46	55.20	55.30	55.30	+1.40	1	461
09:39:41	55.20	55.30	55.20	+1.30	1	460
09:39:41	55.20	55.30	55.20	+1.30	1	459
09:39:34	55.20	55.30	55.20	+1.30	1	458
09:39:16	55.20	55.30	55.30	+1.40	1	457
09:39:03	55.20	55.30	55.30	+1.40	2	456
09:38:58	55.20	55.30	55.20	+1.30	1	454
09:38:35	55.30	55.40	55.30	+1.40	1	453
09:38:28	55.20	55.40	55.40	+1.50	1	452
09:38:23	55.20	55.30	55.30	+1.40	1	451
09:38:08	55.20	55.30	55.30	+1.40	4	450
09:38:01	55.20	55.30	55.30	+1.40	1	446
09:37:53	55.20	55.30	55.30	+1.40	1	445
09:37:52	55.30	55.40	55.30	+1.40	1	444
09:37:47	55.20	55.30	55.30	+1.40	1	443
09:37:40	55.10	55.30	55.30	+1.40	4	442
09:37:34	55.20	55.30	55.20	+1.30	1	438
09:37:26	55.20	55.30	55.30	+1.40	1	437
09:37:16	55.20	55.30	55.30	+1.40	1	436
09:37:03	55.10	55.40	55.40	+1.50	5	435
09:36:58	55.10	55.30	55.30	+1.40	5	430
09:36:44	55.00	55.20	55.20	+1.30	10	425
09:36:44	55.00	55.10	55.20	+1.30	3	415
09:36:44	55.00	55.10	55.10	+1.20	3	412
09:36:44	55.00	55.10	55.10	+1.20	6	409
09:36:28	55.00	55.10	55.10	+1.20	1	403
09:36:26	55.00	55.10	55.10	+1.20	1	402
09:36:14	54.90	55.10	55.10	+1.20	1	401
09:36:13	54.90	55.00	55.00	+1.10	3	400
09:36:12	55.00	55.10	55.00	+1.10	2	397
09:36:00	54.90	55.00	55.00	+1.10	12	395
09:35:42	54.90	55.00	54.90	+1.00	2	383
09:35:33	54.90	55.00	54.90	+1.00	1	381
09:35:14	54.80	54.90	54.90	+1.00	1	380
09:35:02	54.90	55.00	54.90	+1.00	1	379
09:34:57	54.90	55.00	55.00	+1.10	1	378
09:34:50	54.90	55.00	54.90	+1.00	1	377
09:34:45	54.90	55.00	54.90	+1.00	1	376
09:34:38	54.90	55.00	54.90	+1.00	1	375
09:34:23	54.90	55.00	55.00	+1.10	1	374
09:34:17	54.80	55.00	55.00	+1.10	1	373
09:34:07	54.70	54.90	54.90	+1.00	7	372
09:34:07	54.70	54.90	54.90	+1.00	1	365
09:34:02	54.60	54.80	54.80	+0.90	9	364
09:34:02	54.60	54.80	54.80	+0.90	1	355
09:33:53	54.50	54.70	54.70	+0.80	14	354
09:33:53	54.50	54.70	54.70	+0.80	3	340
09:33:52	54.50	54.60	54.60	+0.70	2	337
09:33:44	54.50	54.60	54.60	+0.70	1	335
09:33:41	54.50	54.60	54.60	+0.70	1	334
09:33:29	54.50	54.60	54.60	+0.70	1	333
09:33:01	54.40	54.70	54.70	+0.80	1	332
09:32:55	54.40	54.60	54.60	+0.70	4	331
09:32:55	54.40	54.60	54.60	+0.70	2	327
09:32:38	54.50	54.60	54.50	+0.60	1	325
09:32:33	54.40	54.50	54.50	+0.60	3	324
09:32:33	54.40	54.50	54.50	+0.60	1	321
09:32:29	54.30	54.40	54.40	+0.50	3	320
09:32:17	54.10	54.30	54.30	+0.40	3	317
09:31:35	54.00	54.20	54.20	+0.30	3	314
09:31:10	54.00	54.20	54.00	+0.10	3	311
09:30:27	54.10	54.20	53.90	0	1	308
09:30:27	54.10	54.20	54.00	+0.10	4	307
09:30:27	54.10	54.20	54.10	+0.20	2	303
09:29:33	54.10	54.20	54.20	+0.30	2	301
09:26:13	54.20	54.30	54.20	+0.30	3	299
09:26:13	54.20	54.30	54.20	+0.30	2	296
09:26:02	54.20	54.30	54.30	+0.40	1	294
09:25:41	54.10	54.20	54.20	+0.30	2	293
09:25:19	54.00	54.30	54.30	+0.40	2	291
09:23:49	53.90	54.00	54.00	+0.10	2	289
09:23:45	53.90	54.00	54.00	+0.10	3	287
09:23:25	53.80	54.00	53.80	-0.10	1	284
09:23:14	53.80	54.00	53.80	-0.10	2	283
09:22:48	53.80	53.90	53.90	0	1	281
09:22:16	53.70	53.80	53.80	-0.10	1	280
09:21:56	53.70	53.80	53.70	-0.20	1	279
09:21:52	53.70	53.80	53.80	-0.10	1	278
09:21:40	53.70	53.80	53.70	-0.20	1	277
09:21:28	53.70	53.80	53.70	-0.20	1	276
09:21:03	53.60	53.70	53.70	-0.20	1	275
09:20:05	53.60	53.70	53.70	-0.20	1	274
09:19:57	53.70	53.80	53.70	-0.20	3	273
09:19:05	53.80	53.90	53.80	-0.10	1	270
09:18:55	53.70	54.00	53.70	-0.20	6	269
09:18:37	53.80	54.00	53.80	-0.10	4	263
09:18:20	53.80	54.00	53.80	-0.10	1	259
09:18:09	53.80	54.00	53.80	-0.10	2	258
09:17:20	53.90	54.00	53.90	0	1	256
09:17:20	53.90	54.00	53.90	0	3	255
09:17:20	53.80	53.90	53.90	0	1	252
09:16:28	53.80	53.90	53.90	0	1	251
09:15:21	53.90	54.00	53.90	0	1	250
09:15:18	53.90	54.00	53.90	0	2	249
09:14:58	53.90	54.00	53.90	0	3	247
09:14:52	54.00	54.10	54.00	+0.10	2	244
09:13:54	54.00	54.10	54.00	+0.10	1	242
09:12:49	54.00	54.20	54.00	+0.10	1	241
09:12:32	53.90	54.20	53.90	0	1	240
09:12:03	53.80	53.90	53.90	0	1	239
09:11:41	53.70	53.90	53.70	-0.20	1	238
09:11:18	53.90	54.10	53.60	-0.30	3	237
09:11:18	53.90	54.10	53.70	-0.20	1	234
09:11:18	53.90	54.10	53.80	-0.10	4	233
09:11:18	53.90	54.10	53.90	0	22	229
09:11:18	54.10	54.30	54.00	+0.10	1	207
09:10:16	54.20	54.30	54.20	+0.30	3	206
09:10:15	54.30	54.50	54.30	+0.40	1	203
09:10:15	54.30	54.50	54.30	+0.40	13	202
09:10:15	54.30	54.50	54.30	+0.40	12	189
09:10:15	54.30	54.50	54.30	+0.40	4	177
09:09:21	54.30	54.50	54.30	+0.40	1	173
09:08:27	54.40	54.50	54.40	+0.50	1	172
09:06:39	54.30	54.50	54.50	+0.60	1	171
09:06:29	54.30	54.50	54.50	+0.60	1	170
09:06:18	54.30	54.50	54.30	+0.40	1	169
09:06:05	54.30	54.50	54.50	+0.60	2	168
09:05:38	54.30	54.50	54.50	+0.60	2	166
09:05:11	54.30	54.50	54.30	+0.40	1	164
09:05:11	54.30	54.40	54.40	+0.50	1	163
09:05:11	54.40	54.50	54.40	+0.50	4	162
09:05:05	54.40	54.50	54.50	+0.60	1	158
09:04:44	54.40	54.50	54.50	+0.60	7	157
09:04:44	54.50	54.70	54.50	+0.60	3	150
09:04:42	54.50	54.70	54.50	+0.60	10	147
09:04:38	54.50	54.60	54.60	+0.70	1	137
09:04:38	54.50	54.60	54.60	+0.70	1	136
09:04:35	54.50	54.60	54.60	+0.70	2	135
09:04:28	54.50	54.60	54.60	+0.70	1	133
09:04:09	54.60	54.70	54.60	+0.70	1	132
09:04:06	54.50	54.60	54.60	+0.70	1	131
09:04:01	54.50	54.60	54.60	+0.70	1	130
09:04:01	54.50	54.60	54.60	+0.70	3	129
09:04:01	54.60	54.70	54.60	+0.70	2	126
09:03:55	54.60	54.70	54.60	+0.70	3	124
09:03:11	54.60	54.70	54.70	+0.80	1	121
09:02:56	54.70	54.80	54.70	+0.80	1	120
09:02:52	54.70	54.80	54.70	+0.80	2	119
09:02:49	54.70	54.80	54.80	+0.90	2	117
09:02:49	54.60	54.70	54.70	+0.80	6	115
09:02:49	54.50	54.60	54.60	+0.70	1	109
09:02:41	54.50	54.70	54.50	+0.60	1	108
09:02:30	54.50	54.60	54.60	+0.70	1	107
09:02:26	54.50	54.70	54.50	+0.60	1	106
09:02:20	54.60	54.70	54.50	+0.60	1	105
09:02:20	54.60	54.70	54.60	+0.70	1	104
09:02:18	54.60	54.70	54.60	+0.70	2	103
09:02:13	54.50	54.60	54.60	+0.70	2	101
09:02:13	54.50	54.60	54.60	+0.70	1	99
09:02:07	54.50	54.60	54.60	+0.70	1	98
09:01:50	54.50	54.60	54.50	+0.60	2	97
09:01:39	54.50	54.60	54.50	+0.60	1	95
09:01:39	54.50	54.60	54.50	+0.60	1	94
09:01:36	54.50	54.60	54.50	+0.60	1	93
09:01:35	54.50	54.60	54.60	+0.70	1	92
09:01:28	54.60	54.70	54.60	+0.70	1	91
09:01:28	54.50	54.60	54.60	+0.70	3	90
09:01:28	54.60	54.70	54.60	+0.70	3	87
09:01:24	54.60	54.70	54.60	+0.70	1	84
09:01:22	54.60	54.70	54.60	+0.70	1	83
09:01:18	54.50	54.70	54.50	+0.60	1	82
09:01:14	54.60	54.70	54.60	+0.70	1	81
09:00:57	54.50	54.70	54.70	+0.80	6	80
09:00:57	54.50	54.70	54.70	+0.80	1	74
09:00:04	--	--	54.80	+0.90	54	73

　

其他人也逛...

NS2 Pokémon Pokopia 亞中版

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro (256G)

DJI OSMO POCKET 3 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO F7 Pro 12GB/512GB

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值3,000元

Apple iPhone 17 Pro Max (256G)

台積電除息開盤衝1510元上演秒...

【美股盤後】收紅☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薪資中位數年齡教育差很大 40歲...
‧DDR5現貨價小跌市調：明年第1...
‧台股上漲167點達28568點創新高 ...

加密貨幣

比特幣BTC	90373.82	-2,321.41	-2.50%
以太幣ETH	3204.05	-117.15	-3.53%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	562.14	-23.21	-3.97%
萊特幣LTC	81.40	-4.70	-5.46%
卡達幣ADA	0.431446	-0.04	-8.20%
波場幣TRX	0.279329	0.00	-1.05%
恆星幣XLM	0.242141	-0.01	-4.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。